2006.00 | M01 | 113.0 | [] 2006.08 | M02 | 113.4 | [] 2006.16 | M03 | 110.6 | [] 2006.25 | M04 | 112.4 | [] 2006.33 | M05 | 113.9 | [] 2006.41 | M06 | 111.4 | [] 2006.50 | M07 | 111.8 | [] 2006.58 | M08 | 111.6 | [] 2006.66 | M09 | 112.0 | [] 2006.75 | M10 | 110.9 | [] 2006.83 | M11 | 111.0 | [] 2006.91 | M12 | 111.0 | [] 2007.00 | M01 | 111.245 | [] 2007.08 | M02 | 111.310 | [] 2007.16 | M03 | 111.919 | [] 2007.25 | M04 | 112.911 | [] 2007.33 | M05 | 114.200 | [] 2007.41 | M06 | 115.620 | [] 2007.50 | M07 | 115.880 | [] 2007.58 | M08 | 116.062 | [] 2007.66 | M09 | 116.604 | [] 2007.75 | M10 | 117.875 | [] 2007.83 | M11 | 116.714 | [] 2007.91 | M12 | 117.428 | [] 2008.00 | M01 | 117.871 | [] 2008.08 | M02 | 117.025 | [] 2008.16 | M03 | 118.873 | [] 2008.25 | M04 | 120.660 | [] 2008.33 | M05 | 120.172 | [] 2008.41 | M06 | 119.813 | [] 2008.50 | M07 | 118.588 | [] 2008.58 | M08 | 119.090 | [] 2008.66 | M09 | 119.187 | [] 2008.75 | M10 | 119.256 | [] 2008.83 | M11 | 119.302 | [] 2008.91 | M12 | 120.125 | [] 2009.00 | M01 | 120.442 | [] 2009.08 | M02 | 121.847 | [] 2009.16 | M03 | 121.950 | [] 2009.25 | M04 | 121.627 | [] 2009.33 | M05 | 121.942 | [] 2009.41 | M06 | 122.299 | [] 2009.50 | M07 | 121.467 | [] 2009.58 | M08 | 121.907 | [] 2009.66 | M09 | 122.269 | [] 2009.75 | M10 | 122.826 | [] 2009.83 | M11 | 123.656 | [] 2009.91 | M12 | 123.901 | [] 2010.00 | M01 | 121.807 | [] 2010.08 | M02 | 121.110 | [] 2010.16 | M03 | 121.168 | [] 2010.25 | M04 | 122.255 | [] 2010.33 | M05 | 121.582 | [] 2010.41 | M06 | 121.888 | [] 2010.50 | M07 | 124.352 | [] 2010.58 | M08 | 124.766 | [] 2010.66 | M09 | 124.484 | [] 2010.75 | M10 | 123.455 | [] 2010.83 | M11 | 123.891 | [] 2010.91 | M12 | 123.220 | [] 2011.00 | M01 | 127.564 | [] 2011.08 | M02 | 126.061 | [] 2011.16 | M03 | 127.445 | [] 2011.25 | M04 | 125.894 | [] 2011.33 | M05 | 126.673 | [] 2011.41 | M06 | 127.394 | [] 2011.50 | M07 | 130.699 | [] 2011.58 | M08 | 129.757 | [] 2011.66 | M09 | 130.816 | [] 2011.75 | M10 | 133.183 | [] 2011.83 | M11 | 133.805 | [] 2011.91 | M12 | 134.883 | [] 2012.00 | M01 | 137.161 | [] 2012.08 | M02 | 137.721 | [] 2012.16 | M03 | 137.300 | [] 2012.25 | M04 | 138.131 | [] 2012.33 | M05 | 138.244 | [] 2012.41 | M06 | 137.597 | [] 2012.50 | M07 | 136.688 | [] 2012.58 | M08 | 137.566 | [] 2012.66 | M09 | 136.402 | [] 2012.75 | M10 | 136.665 | [] 2012.83 | M11 | 135.968 | [] 2012.91 | M12 | 136.378 | [] 2013.00 | M01 | 135.302 | [] 2013.08 | M02 | 134.577 | [] 2013.16 | M03 | 134.573 | [] 2013.25 | M04 | 134.883 | [] 2013.33 | M05 | 135.924 | [] 2013.41 | M06 | 135.483 | [] 2013.50 | M07 | 136.313 | [] 2013.58 | M08 | 134.962 | [] 2013.66 | M09 | 137.065 | [] 2013.75 | M10 | 136.023 | [] 2013.83 | M11 | 136.994 | [] 2013.91 | M12 | 137.100 | [] 2014.00 | M01 | 139.052 | [] 2014.08 | M02 | 139.709 | [] 2014.16 | M03 | 139.970 | [] 2014.25 | M04 | 138.346 | [] 2014.33 | M05 | 140.109 | [] 2014.41 | M06 | 140.358 | [] 2014.50 | M07 | 140.419 | [] 2014.58 | M08 | 141.355 | [] 2014.66 | M09 | 141.775 | [] 2014.75 | M10 | 140.139 | [] 2014.83 | M11 | 143.508 | [] 2014.91 | M12 | 143.719 | [] 2015.00 | M01 | 142.845 | [] 2015.08 | M02 | 143.355 | [] 2015.16 | M03 | 143.885 | [] 2015.25 | M04 | 145.500 | [] 2015.33 | M05 | 145.191 | [] 2015.41 | M06 | 147.506 | [] 2015.50 | M07 | 147.086 | [] 2015.58 | M08 | 148.325 | [] 2015.66 | M09 | 147.246 | [] 2015.75 | M10 | 149.781 | [] 2015.83 | M11 | 150.136 | [] 2015.91 | M12 | 147.757 | [] 2016.00 | M01 | 150.441 | [] 2016.08 | M02 | 151.204 | [] 2016.16 | M03 | 151.337 | [] 2016.25 | M04 | 154.162 | [] 2016.33 | M05 | 152.437 | [] 2016.41 | M06 | 151.181 | [] 2016.50 | M07 | 151.029 | [] 2016.58 | M08 | 152.009 | [] 2016.66 | M09 | 152.116 | [] 2016.75 | M10 | 151.351 | [] 2016.83 | M11 | 149.560 | [] 2016.91 | M12 | 152.063 | [] 2017.00 | M01 | 151.181 | [] 2017.08 | M02 | 149.688 | [] 2017.16 | M03 | 151.549 | [] 2017.25 | M04 | 152.799 | [] 2017.33 | M05 | 153.510 | [] 2017.41 | M06 | 152.577 | [] 2017.50 | M07 | 152.736 | [] 2017.58 | M08 | 153.017 | [] 2017.66 | M09 | 152.872 | [] 2017.75 | M10 | 151.612 | [] 2017.83 | M11 | 150.148 | [] 2017.91 | M12 | 152.319 | [] 2018.00 | M01 | 154.917 | [] 2018.08 | M02 | 153.961 | [] 2018.16 | M03 | 154.507 | [] 2018.25 | M04 | 152.506 | [] 2018.33 | M05 | 152.267 | [] 2018.41 | M06 | 153.911 | [] 2018.50 | M07 | 154.267 | [] 2018.58 | M08 | 153.464 | [] 2018.66 | M09 | 154.604 | [] 2018.75 | M10 | 155.783 | [] 2018.83 | M11 | 156.165 | [] 2018.91 | M12 | 154.928 | [] 2019.00 | M01 | 154.491 | [] 2019.08 | M02 | 155.410 | [] 2019.16 | M03 | 154.760 | [] 2019.25 | M04 | 154.246 | [] 2019.33 | M05 | 154.300 | [] 2019.41 | M06 | 155.394 | [] 2019.50 | M07 | 156.025 | [] 2019.58 | M08 | 154.627 | [] 2019.66 | M09 | 154.976 | [] 2019.75 | M10 | 155.488 | [] 2019.83 | M11 | 154.459 | [] 2019.91 | M12 | 154.969 | [] 2020.00 | M01 | 155.083 | [] 2020.08 | M02 | 153.749 | [] 2020.16 | M03 | 157.202 | [] 2020.25 | M04 | 157.272 | [] 2020.33 | M05 | 158.816 | [] 2020.41 | M06 | 157.277 | [] 2020.50 | M07 | 156.094 | [] 2020.58 | M08 | 157.435 | [] 2020.66 | M09 | 155.021 | [] 2020.75 | M10 | 156.704 | [] 2020.83 | M11 | 159.399 | []