1993.00 | M01 | 130.1 | []
1993.08 | M02 | 130.2 | []
1993.16 | M03 | 131.1 | []
1993.25 | M04 | 131.8 | []
1993.33 | M05 | 132.1 | []
1993.41 | M06 | 131.9 | []
1993.50 | M07 | 131.8 | []
1993.58 | M08 | 130.3 | []
1993.66 | M09 | 130.9 | []
1993.75 | M10 | 134.8 | []
1993.83 | M11 | 135.0 | []
1993.91 | M12 | 135.3 | []
1994.00 | M01 | 135.2 | []
1994.08 | M02 | 136.5 | []
1994.16 | M03 | 136.8 | []
1994.25 | M04 | 136.1 | []
1994.33 | M05 | 135.7 | []
1994.41 | M06 | 135.4 | []
1994.50 | M07 | 134.2 | []
1994.58 | M08 | 134.4 | []
1994.66 | M09 | 135.3 | []
1994.75 | M10 | 136.8 | []
1994.83 | M11 | 135.5 | []
1994.91 | M12 | 137.4 | []
1995.00 | M01 | 138.1 | []
1995.08 | M02 | 138.6 | []
1995.16 | M03 | 139.1 | []
1995.25 | M04 | 140.0 | []
1995.33 | M05 | 141.2 | []
1995.41 | M06 | 142.6 | []
1995.50 | M07 | 143.4 | []
1995.58 | M08 | 145.3 | []
1995.66 | M09 | 145.2 | []
1995.75 | M10 | 143.7 | []
1995.83 | M11 | 145.9 | []
1995.91 | M12 | 146.4 | []
1996.00 | M01 | 147.1 | []
1996.08 | M02 | 147.3 | []
1996.16 | M03 | 145.6 | []
1996.25 | M04 | 147.7 | []
1996.33 | M05 | 147.7 | []
1996.41 | M06 | 147.8 | []
1996.50 | M07 | 149.3 | []
1996.58 | M08 | 149.5 | []
1996.66 | M09 | 149.3 | []
1996.75 | M10 | 150.1 | []
1996.83 | M11 | 151.0 | []
1996.91 | M12 | 151.0 | []
1997.00 | M01 | 151.4 | []
1997.08 | M02 | 152.5 | []
1997.16 | M03 | 154.8 | []
1997.25 | M04 | 154.9 | []
1997.33 | M05 | 155.2 | []
1997.41 | M06 | 155.8 | []
1997.50 | M07 | 157.1 | []
1997.58 | M08 | 155.7 | []
1997.66 | M09 | 156.1 | []
1997.75 | M10 | 155.8 | []
1997.83 | M11 | 155.7 | []
1997.91 | M12 | 157.4 | []
1998.00 | M01 | 158.2 | []
1998.08 | M02 | 157.8 | []
1998.16 | M03 | 157.5 | []
1998.25 | M04 | 158.5 | []
1998.33 | M05 | 158.6 | []
1998.41 | M06 | 159.0 | []
1998.50 | M07 | 159.2 | []
1998.58 | M08 | 159.6 | []
1998.66 | M09 | 160.6 | []
1998.75 | M10 | 161.9 | []
1998.83 | M11 | 160.5 | []
1998.91 | M12 | 160.1 | []
1999.00 | M01 | 159.3 | []
1999.08 | M02 | 158.5 | []
1999.16 | M03 | 159.5 | []
1999.25 | M04 | 158.1 | []
1999.33 | M05 | 159.0 | []
1999.41 | M06 | 158.8 | []
1999.50 | M07 | 157.7 | []
1999.58 | M08 | 158.3 | []
1999.66 | M09 | 159.2 | []
1999.75 | M10 | 157.3 | []
1999.83 | M11 | 156.7 | []
1999.91 | M12 | 156.7 | []
2000.00 | M01 | 156.7 | []
2000.08 | M02 | 156.5 | []
2000.16 | M03 | 155.1 | []
2000.25 | M04 | 156.3 | []
2000.33 | M05 | 156.6 | []
2000.41 | M06 | 155.1 | []
2000.50 | M07 | 155.0 | []
2000.58 | M08 | 154.9 | []
2000.66 | M09 | 154.5 | []
2000.75 | M10 | 156.2 | []
2000.83 | M11 | 155.4 | []
2000.91 | M12 | 155.0 | []
2001.00 | M01 | 155.4 | []
2001.08 | M02 | 155.6 | []
2001.16 | M03 | 156.0 | []
2001.25 | M04 | 155.0 | []
2001.33 | M05 | 155.1 | []
2001.41 | M06 | 155.2 | []
2001.50 | M07 | 155.6 | []
2001.58 | M08 | 156.3 | []
2001.66 | M09 | 156.6 | []
2001.75 | M10 | 156.2 | []
2001.83 | M11 | 156.6 | []
2001.91 | M12 | 156.1 | []
2002.00 | M01 | 156.1 | []
2002.08 | M02 | 156.7 | []
2002.16 | M03 | 156.0 | []
2002.25 | M04 | 156.7 | []
2002.33 | M05 | 156.1 | []
2002.41 | M06 | 156.5 | []
2002.50 | M07 | 156.7 | []
2002.58 | M08 | 155.2 | []
2002.66 | M09 | 154.7 | []
2002.75 | M10 | 156.2 | []
2002.83 | M11 | 156.0 | []
2002.91 | M12 | 156.1 | []
2003.00 | M01 | 156.0 | []
2003.08 | M02 | 155.6 | []
2003.16 | M03 | 155.2 | []
2003.25 | M04 | 154.8 | []
2003.33 | M05 | 154.6 | []
2003.41 | M06 | 154.0 | []
2003.50 | M07 | 153.7 | []
2003.58 | M08 | 151.9 | []
2003.66 | M09 | 151.4 | []
2003.75 | M10 | 150.0 | []
2003.83 | M11 | 149.3 | []
2003.91 | M12 | 149.2 | []
2004.00 | M01 | 149.0 | []
2004.08 | M02 | 147.9 | []
2004.16 | M03 | 147.8 | []
2004.25 | M04 | 147.3 | []
2004.33 | M05 | 147.0 | []
2004.41 | M06 | 147.2 | []
2004.50 | M07 | 146.8 | []
2004.58 | M08 | 148.1 | []
2004.66 | M09 | 147.8 | []
2004.75 | M10 | 148.4 | []
2004.83 | M11 | 147.7 | []
2004.91 | M12 | 147.8 | []
2005.00 | M01 | 146.7 | []
2005.08 | M02 | 147.4 | []
2005.16 | M03 | 149.0 | []
2005.25 | M04 | 149.8 | []
2005.33 | M05 | 148.9 | []
2005.41 | M06 | 148.7 | []
2005.50 | M07 | 148.6 | []
2005.58 | M08 | 148.6 | []
2005.66 | M09 | 147.0 | []
2005.75 | M10 | 146.7 | []
2005.83 | M11 | 148.5 | []
2005.91 | M12 | 149.9 | []
2006.00 | M01 | 149.1 | []
2006.08 | M02 | 150.0 | []
2006.16 | M03 | 149.3 | []
2006.25 | M04 | 149.6 | []
2006.33 | M05 | 149.9 | []
2006.41 | M06 | 150.2 | []
2006.50 | M07 | 149.1 | []
2006.58 | M08 | 150.3 | []
2006.66 | M09 | 151.2 | []
2006.75 | M10 | 151.0 | []
2006.83 | M11 | 150.9 | []
2006.91 | M12 | 151.4 | []
2007.00 | M01 | 151.894 | []
2007.08 | M02 | 151.742 | []
2007.16 | M03 | 150.903 | []
2007.25 | M04 | 151.586 | []
2007.33 | M05 | 152.556 | []
2007.41 | M06 | 153.093 | []
2007.50 | M07 | 153.832 | []
2007.58 | M08 | 153.581 | []
2007.66 | M09 | 153.352 | []
2007.75 | M10 | 154.014 | []
2007.83 | M11 | 154.204 | []
2007.91 | M12 | 153.686 | []
2008.00 | M01 | 153.066 | []
2008.08 | M02 | 153.696 | []
2008.16 | M03 | 154.403 | []
2008.25 | M04 | 154.782 | []
2008.33 | M05 | 154.412 | []
2008.41 | M06 | 153.757 | []
2008.50 | M07 | 155.251 | []
2008.58 | M08 | 155.297 | []
2008.66 | M09 | 155.415 | []
2008.75 | M10 | 156.928 | []
2008.83 | M11 | 155.923 | []
2008.91 | M12 | 154.711 | []
2009.00 | M01 | 153.285 | []
2009.08 | M02 | 154.837 | []
2009.16 | M03 | 155.790 | []
2009.25 | M04 | 156.524 | []
2009.33 | M05 | 155.356 | []
2009.41 | M06 | 155.566 | []
2009.50 | M07 | 155.482 | []
2009.58 | M08 | 155.072 | []
2009.66 | M09 | 156.111 | []
2009.75 | M10 | 156.513 | []
2009.83 | M11 | 155.667 | []
2009.91 | M12 | 157.114 | []
2010.00 | M01 | 157.609 | []
2010.08 | M02 | 157.554 | []
2010.16 | M03 | 157.163 | []
2010.25 | M04 | 155.807 | []
2010.33 | M05 | 154.707 | []
2010.41 | M06 | 156.150 | []
2010.50 | M07 | 156.033 | []
2010.58 | M08 | 157.144 | []
2010.66 | M09 | 155.823 | []
2010.75 | M10 | 154.780 | []
2010.83 | M11 | 155.310 | []
2010.91 | M12 | 155.653 | []
2011.00 | M01 | 155.013 | []
2011.08 | M02 | 155.367 | []
2011.16 | M03 | 155.277 | []
2011.25 | M04 | 155.751 | []
2011.33 | M05 | 156.126 | []
2011.41 | M06 | 155.708 | []
2011.50 | M07 | 155.628 | []
2011.58 | M08 | 156.238 | []
2011.66 | M09 | 155.986 | []
2011.75 | M10 | 155.524 | []
2011.83 | M11 | 156.046 | []
2011.91 | M12 | 156.337 | []
2012.00 | M01 | 156.814 | []
2012.08 | M02 | 156.384 | []
2012.16 | M03 | 156.079 | []
2012.25 | M04 | 155.706 | []
2012.33 | M05 | 155.888 | []
2012.41 | M06 | 156.249 | []
2012.50 | M07 | 156.388 | []
2012.58 | M08 | 158.185 | []
2012.66 | M09 | 156.371 | []
2012.75 | M10 | 156.151 | []
2012.83 | M11 | 156.428 | []
2012.91 | M12 | 156.312 | []
2013.00 | M01 | 156.156 | []
2013.08 | M02 | 155.872 | []
2013.16 | M03 | 155.779 | []
2013.25 | M04 | 156.148 | []
2013.33 | M05 | 155.823 | []
2013.41 | M06 | 155.599 | []
2013.50 | M07 | 155.992 | []
2013.58 | M08 | 153.395 | []
2013.66 | M09 | 153.099 | []
2013.75 | M10 | 154.480 | []
2013.83 | M11 | 154.758 | []
2013.91 | M12 | 154.486 | []
2014.00 | M01 | 154.533 | []
2014.08 | M02 | 154.102 | []
2014.16 | M03 | 155.578 | []
2014.25 | M04 | 155.922 | []
2014.33 | M05 | 155.058 | []
2014.41 | M06 | 155.399 | []
2014.50 | M07 | 156.552 | []
2014.58 | M08 | 156.330 | []
2014.66 | M09 | 156.368 | []
2014.75 | M10 | 156.243 | []
2014.83 | M11 | 154.422 | []
2014.91 | M12 | 154.627 | []
2015.00 | M01 | 153.375 | []
2015.08 | M02 | 153.312 | []
2015.16 | M03 | 151.185 | []
2015.25 | M04 | 150.489 | []
2015.33 | M05 | 152.201 | []
2015.41 | M06 | 150.900 | []
2015.50 | M07 | 150.690 | []
2015.58 | M08 | 150.840 | []
2015.66 | M09 | 150.308 | []
2015.75 | M10 | 150.778 | []
2015.83 | M11 | 150.087 | []
2015.91 | M12 | 150.096 | []
2016.00 | M01 | 149.994 | []
2016.08 | M02 | 150.754 | []
2016.16 | M03 | 150.641 | []
2016.25 | M04 | 151.056 | []
2016.33 | M05 | 150.690 | []
2016.41 | M06 | 150.036 | []
2016.50 | M07 | 148.649 | []
2016.58 | M08 | 146.938 | []
2016.66 | M09 | 150.079 | []
2016.75 | M10 | 149.424 | []
2016.83 | M11 | 152.087 | []
2016.91 | M12 | 152.743 | []
2017.00 | M01 | 150.444 | []
2017.08 | M02 | 150.613 | []
2017.16 | M03 | 150.314 | []
2017.25 | M04 | 149.223 | []
2017.33 | M05 | 149.466 | []
2017.41 | M06 | 149.640 | []
2017.50 | M07 | 149.753 | []
2017.58 | M08 | 147.972 | []
2017.66 | M09 | 150.569 | []
2017.75 | M10 | 152.978 | []
2017.83 | M11 | 151.894 | []
2017.91 | M12 | 150.200 | []
2018.00 | M01 | 150.374 | []
2018.08 | M02 | 149.738 | []
2018.16 | M03 | 149.590 | []
2018.25 | M04 | 150.424 | []
2018.33 | M05 | 150.925 | []
2018.41 | M06 | 151.339 | []
2018.50 | M07 | 151.628 | []
2018.58 | M08 | 148.918 | []
2018.66 | M09 | 147.953 | []
2018.75 | M10 | 143.043 | []
2018.83 | M11 | 145.028 | []
2018.91 | M12 | 145.109 | []
2019.00 | M01 | 146.869 | []
2019.08 | M02 | 149.368 | []
2019.16 | M03 | 149.554 | []
2019.25 | M04 | 148.870 | []
2019.33 | M05 | 148.026 | []
2019.41 | M06 | 149.315 | []
2019.50 | M07 | 149.757 | []
2019.58 | M08 | 152.210 | []
2019.66 | M09 | 153.627 | []
2019.75 | M10 | 156.255 | []
2019.83 | M11 | 155.474 | []
2019.91 | M12 | 157.977 | []
2020.00 | M01 | 158.220 | []
2020.08 | M02 | 157.885 | []
2020.16 | M03 | 156.979 | []
2020.25 | M04 | 160.488 | []
2020.33 | M05 | 161.606 | []
2020.41 | M06 | 160.865 | []
2020.50 | M07 | 154.797 | []
2020.58 | M08 | 148.788 | []
2020.66 | M09 | 148.618 | []
2020.75 | M10 | 154.031 | []
2020.83 | M11 | 158.367 | []