1986.91 | M12 | 100.0 | [] 1987.00 | M01 | 102.1 | [] 1987.08 | M02 | 103.7 | [] 1987.16 | M03 | 104.9 | [] 1987.25 | M04 | 104.6 | [] 1987.33 | M05 | 104.2 | [] 1987.41 | M06 | 107.0 | [] 1987.50 | M07 | 107.7 | [] 1987.58 | M08 | 109.6 | [] 1987.66 | M09 | 110.6 | [] 1987.75 | M10 | 110.9 | [] 1987.83 | M11 | 110.8 | [] 1987.91 | M12 | 111.5 | [] 1988.00 | M01 | 114.0 | [] 1988.08 | M02 | 113.7 | [] 1988.16 | M03 | 113.9 | [] 1988.25 | M04 | 115.3 | [] 1988.33 | M05 | 115.3 | [] 1988.41 | M06 | 115.0 | [] 1988.50 | M07 | 116.7 | [] 1988.58 | M08 | 116.6 | [] 1988.66 | M09 | 117.5 | [] 1988.75 | M10 | 120.3 | [] 1988.83 | M11 | 120.3 | [] 1988.91 | M12 | 120.3 | [] 1989.00 | M01 | 120.2 | [] 1989.08 | M02 | 121.8 | [] 1989.16 | M03 | 121.7 | [] 1989.25 | M04 | 122.8 | [] 1989.33 | M05 | 123.2 | [] 1989.41 | M06 | 124.0 | [] 1989.50 | M07 | 125.7 | [] 1989.58 | M08 | 127.8 | [] 1989.66 | M09 | 128.3 | [] 1989.75 | M10 | 126.1 | [] 1989.83 | M11 | 126.4 | [] 1989.91 | M12 | 125.5 | [] 1990.00 | M01 | 128.4 | [] 1990.08 | M02 | 135.3 | [] 1990.16 | M03 | 139.0 | [] 1990.25 | M04 | 139.0 | [] 1990.33 | M05 | 137.8 | [] 1990.41 | M06 | 136.9 | [] 1990.50 | M07 | 136.4 | [] 1990.58 | M08 | 136.2 | [] 1990.66 | M09 | 137.6 | [] 1990.75 | M10 | 140.8 | [] 1990.83 | M11 | 140.5 | [] 1990.91 | M12 | 134.9 | [] 1991.00 | M01 | 141.2 | [] 1991.08 | M02 | 141.0 | [] 1991.16 | M03 | 139.8 | [] 1991.25 | M04 | 145.5 | [] 1991.33 | M05 | 142.7 | [] 1991.41 | M06 | 135.1 | [] 1991.50 | M07 | 142.5 | [] 1991.58 | M08 | 145.6 | [] 1991.66 | M09 | 146.8 | [] 1991.75 | M10 | 154.4 | [] 1991.83 | M11 | 152.8 | [] 1991.91 | M12 | 140.2 | [] 1992.00 | M01 | 146.8 | [] 1992.08 | M02 | 151.3 | [] 1992.16 | M03 | 152.7 | [] 1992.25 | M04 | 149.3 | [] 1992.33 | M05 | 151.6 | [] 1992.41 | M06 | 151.8 | [] 1992.50 | M07 | 153.0 | [] 1992.58 | M08 | 152.1 | [] 1992.66 | M09 | 151.1 | [] 1992.75 | M10 | 152.3 | [] 1992.83 | M11 | 149.3 | [] 1992.91 | M12 | 145.5 | [] 1993.00 | M01 | 155.8 | [] 1993.08 | M02 | 154.6 | [] 1993.16 | M03 | 153.0 | [] 1993.25 | M04 | 159.3 | [] 1993.33 | M05 | 157.5 | [] 1993.41 | M06 | 154.6 | [] 1993.50 | M07 | 150.5 | [] 1993.58 | M08 | 152.2 | [] 1993.66 | M09 | 155.6 | [] 1993.75 | M10 | 157.6 | [] 1993.83 | M11 | 154.7 | [] 1993.91 | M12 | 146.8 | [] 1994.00 | M01 | 150.0 | [] 1994.08 | M02 | 155.1 | [] 1994.16 | M03 | 163.5 | [] 1994.25 | M04 | 158.3 | [] 1994.33 | M05 | 159.4 | [] 1994.41 | M06 | 159.0 | [] 1994.50 | M07 | 159.4 | [] 1994.58 | M08 | 162.0 | [] 1994.66 | M09 | 162.6 | [] 1994.75 | M10 | 159.9 | [] 1994.83 | M11 | 159.4 | [] 1994.91 | M12 | 154.3 | [] 1995.00 | M01 | 158.9 | [] 1995.08 | M02 | 159.0 | [] 1995.16 | M03 | 163.5 | [] 1995.25 | M04 | 163.9 | [] 1995.33 | M05 | 157.6 | [] 1995.41 | M06 | 161.8 | [] 1995.50 | M07 | 157.5 | [] 1995.58 | M08 | 161.6 | [] 1995.66 | M09 | 160.9 | [] 1995.75 | M10 | 157.7 | [] 1995.83 | M11 | 156.1 | [] 1995.91 | M12 | 152.6 | [] 1996.00 | M01 | 156.8 | [] 1996.08 | M02 | 154.3 | [] 1996.16 | M03 | 160.6 | [] 1996.25 | M04 | 158.9 | [] 1996.33 | M05 | 156.4 | [] 1996.41 | M06 | 154.7 | [] 1996.50 | M07 | 155.2 | [] 1996.58 | M08 | 153.3 | [] 1996.66 | M09 | 156.9 | [] 1996.75 | M10 | 156.8 | [] 1996.83 | M11 | 154.5 | [] 1996.91 | M12 | 145.4 | [] 1997.00 | M01 | 150.0 | [] 1997.08 | M02 | 152.2 | [] 1997.16 | M03 | 154.8 | [] 1997.25 | M04 | 153.2 | [] 1997.33 | M05 | 150.7 | [] 1997.41 | M06 | 151.6 | [] 1997.50 | M07 | 151.5 | [] 1997.58 | M08 | 150.8 | [] 1997.66 | M09 | 150.0 | [] 1997.75 | M10 | 151.0 | [] 1997.83 | M11 | 148.6 | [] 1997.91 | M12 | 143.6 | [] 1998.00 | M01 | 147.2 | [] 1998.08 | M02 | 152.8 | [] 1998.16 | M03 | 149.8 | [] 1998.25 | M04 | 151.0 | [] 1998.33 | M05 | 148.6 | [] 1998.41 | M06 | 145.1 | [] 1998.50 | M07 | 146.5 | [] 1998.58 | M08 | 147.5 | [] 1998.66 | M09 | 146.9 | [] 1998.75 | M10 | 148.4 | [] 1998.83 | M11 | 147.6 | [] 1998.91 | M12 | 140.5 | [] 1999.00 | M01 | 143.0 | [] 1999.08 | M02 | 148.8 | [] 1999.16 | M03 | 146.2 | [] 1999.25 | M04 | 149.9 | [] 1999.33 | M05 | 149.0 | [] 1999.41 | M06 | 145.2 | [] 1999.50 | M07 | 146.8 | [] 1999.58 | M08 | 146.7 | [] 1999.66 | M09 | 145.7 | [] 1999.75 | M10 | 146.1 | [] 1999.83 | M11 | 144.7 | [] 1999.91 | M12 | 138.0 | [] 2000.00 | M01 | 141.8 | [] 2000.08 | M02 | 146.1 | [] 2000.16 | M03 | 144.5 | [] 2000.25 | M04 | 145.6 | [] 2000.33 | M05 | 142.1 | [] 2000.41 | M06 | 138.2 | [] 2000.50 | M07 | 139.7 | [] 2000.58 | M08 | 138.8 | [] 2000.66 | M09 | 138.6 | [] 2000.75 | M10 | 141.5 | [] 2000.83 | M11 | 141.8 | [] 2000.91 | M12 | 136.2 | [] 2001.00 | M01 | 144.4 | [] 2001.08 | M02 | 145.0 | [] 2001.16 | M03 | 145.3 | [] 2001.25 | M04 | 143.1 | [] 2001.33 | M05 | 140.4 | [] 2001.41 | M06 | 142.2 | [] 2001.50 | M07 | 143.6 | [] 2001.58 | M08 | 141.8 | [] 2001.66 | M09 | 135.8 | [] 2001.75 | M10 | 141.8 | [] 2001.83 | M11 | 139.9 | [] 2001.91 | M12 | 136.6 | [] 2002.00 | M01 | 141.9 | [] 2002.08 | M02 | 138.1 | [] 2002.16 | M03 | 141.4 | [] 2002.25 | M04 | 140.9 | [] 2002.33 | M05 | 139.4 | [] 2002.41 | M06 | 137.6 | [] 2002.50 | M07 | 136.2 | [] 2002.58 | M08 | 137.1 | [] 2002.66 | M09 | 137.4 | [] 2002.75 | M10 | 138.7 | [] 2002.83 | M11 | 136.5 | [] 2002.91 | M12 | 131.7 | [] 2003.00 | M01 | 134.5 | [] 2003.08 | M02 | 134.6 | [] 2003.16 | M03 | 133.0 | [] 2003.25 | M04 | 133.9 | [] 2003.33 | M05 | 133.2 | [] 2003.41 | M06 | 133.3 | [] 2003.50 | M07 | 134.6 | [] 2003.58 | M08 | 136.5 | [] 2003.66 | M09 | 133.7 | [] 2003.75 | M10 | 133.9 | [] 2003.83 | M11 | 131.5 | [] 2003.91 | M12 | 125.6 | [] 2004.00 | M01 | 132.4 | [] 2004.08 | M02 | 132.2 | [] 2004.16 | M03 | 132.9 | [] 2004.25 | M04 | 134.9 | [] 2004.33 | M05 | 137.6 | [] 2004.41 | M06 | 136.4 | [] 2004.50 | M07 | 136.7 | [] 2004.58 | M08 | 135.8 | [] 2004.66 | M09 | 131.9 | [] 2004.75 | M10 | 131.4 | [] 2004.83 | M11 | 130.6 | [] 2004.91 | M12 | 129.8 | [] 2005.00 | M01 | 131.5 | [] 2005.08 | M02 | 131.1 | [] 2005.16 | M03 | 131.0 | [] 2005.25 | M04 | 130.2 | [] 2005.33 | M05 | 132.7 | [] 2005.41 | M06 | 129.0 | [] 2005.50 | M07 | 130.6 | [] 2005.58 | M08 | 135.4 | [] 2005.66 | M09 | 135.0 | [] 2005.75 | M10 | 132.2 | [] 2005.83 | M11 | 130.4 | [] 2005.91 | M12 | 126.4 | [] 2006.00 | M01 | 132.2 | [] 2006.08 | M02 | 130.1 | [] 2006.16 | M03 | 128.6 | [] 2006.25 | M04 | 132.3 | [] 2006.33 | M05 | 136.9 | [] 2006.41 | M06 | 136.0 | [] 2006.50 | M07 | 137.0 | [] 2006.58 | M08 | 140.1 | [] 2006.66 | M09 | 137.5 | [] 2006.75 | M10 | 136.9 | [] 2006.83 | M11 | 136.4 | [] 2006.91 | M12 | 133.0 | [] 2007.00 | M01 | 140.029 | [] 2007.08 | M02 | 142.744 | [] 2007.16 | M03 | 139.239 | [] 2007.25 | M04 | 138.986 | [] 2007.33 | M05 | 141.554 | [] 2007.41 | M06 | 145.559 | [] 2007.50 | M07 | 145.229 | [] 2007.58 | M08 | 143.776 | [] 2007.66 | M09 | 143.754 | [] 2007.75 | M10 | 145.107 | [] 2007.83 | M11 | 143.633 | [] 2007.91 | M12 | 139.691 | [] 2008.00 | M01 | 145.846 | [] 2008.08 | M02 | 149.465 | [] 2008.16 | M03 | 151.327 | [] 2008.25 | M04 | 153.963 | [] 2008.33 | M05 | 154.920 | [] 2008.41 | M06 | 154.925 | [] 2008.50 | M07 | 158.522 | [] 2008.58 | M08 | 158.646 | [] 2008.66 | M09 | 157.125 | [] 2008.75 | M10 | 157.031 | [] 2008.83 | M11 | 153.353 | [] 2008.91 | M12 | 150.122 | [] 2009.00 | M01 | 153.399 | [] 2009.08 | M02 | 154.889 | [] 2009.16 | M03 | 156.054 | [] 2009.25 | M04 | 158.037 | [] 2009.33 | M05 | 156.842 | [] 2009.41 | M06 | 156.183 | [] 2009.50 | M07 | 159.457 | [] 2009.58 | M08 | 157.367 | [] 2009.66 | M09 | 158.945 | [] 2009.75 | M10 | 160.105 | [] 2009.83 | M11 | 158.468 | [] 2009.91 | M12 | 154.017 | [] 2010.00 | M01 | 155.047 | [] 2010.08 | M02 | 154.816 | [] 2010.16 | M03 | 158.757 | [] 2010.25 | M04 | 161.530 | [] 2010.33 | M05 | 162.739 | [] 2010.41 | M06 | 161.169 | [] 2010.50 | M07 | 160.124 | [] 2010.58 | M08 | 163.837 | [] 2010.66 | M09 | 164.713 | [] 2010.75 | M10 | 163.443 | [] 2010.83 | M11 | 164.722 | [] 2010.91 | M12 | 163.966 | [] 2011.00 | M01 | 168.577 | [] 2011.08 | M02 | 170.429 | [] 2011.16 | M03 | 171.339 | [] 2011.25 | M04 | 177.058 | [] 2011.33 | M05 | 176.339 | [] 2011.41 | M06 | 176.553 | [] 2011.50 | M07 | 179.166 | [] 2011.58 | M08 | 181.803 | [] 2011.66 | M09 | 178.111 | [] 2011.75 | M10 | 183.414 | [] 2011.83 | M11 | 179.304 | [] 2011.91 | M12 | 176.775 | [] 2012.00 | M01 | 182.611 | [] 2012.08 | M02 | 181.090 | [] 2012.16 | M03 | 181.414 | [] 2012.25 | M04 | 178.022 | [] 2012.33 | M05 | 175.131 | [] 2012.41 | M06 | 176.983 | [] 2012.50 | M07 | 174.036 | [] 2012.58 | M08 | 179.190 | [] 2012.66 | M09 | 181.806 | [] 2012.75 | M10 | 181.099 | [] 2012.83 | M11 | 175.733 | [] 2012.91 | M12 | 171.656 | [] 2013.00 | M01 | 176.133 | [] 2013.08 | M02 | 175.995 | [] 2013.16 | M03 | 176.136 | [] 2013.25 | M04 | 175.905 | [] 2013.33 | M05 | 175.349 | [] 2013.41 | M06 | 178.669 | [] 2013.50 | M07 | 181.592 | [] 2013.58 | M08 | 183.703 | [] 2013.66 | M09 | 182.146 | [] 2013.75 | M10 | 180.336 | [] 2013.83 | M11 | 174.810 | [] 2013.91 | M12 | 170.502 | [] 2014.00 | M01 | 173.191 | [] 2014.08 | M02 | 171.421 | [] 2014.16 | M03 | 171.582 | [] 2014.25 | M04 | 169.455 | [] 2014.33 | M05 | 167.838 | [] 2014.41 | M06 | 170.685 | [] 2014.50 | M07 | 173.486 | [] 2014.58 | M08 | 174.995 | [] 2014.66 | M09 | 175.232 | [] 2014.75 | M10 | 171.346 | [] 2014.83 | M11 | 166.009 | [] 2014.91 | M12 | 161.753 | [] 2015.00 | M01 | 166.069 | [] 2015.08 | M02 | 165.598 | [] 2015.16 | M03 | 165.596 | [] 2015.25 | M04 | 163.956 | [] 2015.33 | M05 | 161.768 | [] 2015.41 | M06 | 165.426 | [] 2015.50 | M07 | 170.266 | [] 2015.58 | M08 | 168.707 | [] 2015.66 | M09 | 170.439 | [] 2015.75 | M10 | 167.637 | [] 2015.83 | M11 | 160.729 | [] 2015.91 | M12 | 160.056 | [] 2016.00 | M01 | 170.841 | [] 2016.08 | M02 | 175.793 | [] 2016.16 | M03 | 170.839 | [] 2016.25 | M04 | 172.227 | [] 2016.33 | M05 | 177.848 | [] 2016.41 | M06 | 177.051 | [] 2016.50 | M07 | 177.077 | [] 2016.58 | M08 | 184.447 | [] 2016.66 | M09 | 179.671 | [] 2016.75 | M10 | 180.008 | [] 2016.83 | M11 | 174.890 | [] 2016.91 | M12 | 169.343 | [] 2017.00 | M01 | 177.198 | [] 2017.08 | M02 | 184.122 | [] 2017.16 | M03 | 182.644 | [] 2017.25 | M04 | 183.497 | [] 2017.33 | M05 | 177.560 | [] 2017.41 | M06 | 179.546 | [] 2017.50 | M07 | 178.722 | [] 2017.58 | M08 | 180.853 | [] 2017.66 | M09 | 183.205 | [] 2017.75 | M10 | 180.807 | [] 2017.83 | M11 | 175.252 | [] 2017.91 | M12 | 169.649 | [] 2018.00 | M01 | 174.834 | [] 2018.08 | M02 | 180.437 | [] 2018.16 | M03 | 182.656 | [] 2018.25 | M04 | 178.772 | [] 2018.33 | M05 | 178.452 | [] 2018.41 | M06 | 174.695 | [] 2018.50 | M07 | 178.738 | [] 2018.58 | M08 | 177.239 | [] 2018.66 | M09 | 174.792 | [] 2018.75 | M10 | 169.580 | [] 2018.83 | M11 | 167.058 | [] 2018.91 | M12 | 163.152 | [] 2019.00 | M01 | 173.992 | [] 2019.08 | M02 | 174.938 | [] 2019.16 | M03 | 166.273 | [] 2019.25 | M04 | 169.331 | [] 2019.33 | M05 | 171.788 | [] 2019.41 | M06 | 181.241 | [] 2019.50 | M07 | 180.707 | [] 2019.58 | M08 | 175.162 | [] 2019.66 | M09 | 174.910 | [] 2019.75 | M10 | 173.761 | [] 2019.83 | M11 | 168.345 | [] 2019.91 | M12 | 160.068 | [] 2020.00 | M01 | 171.278 | [] 2020.08 | M02 | 171.147 | [] 2020.16 | M03 | 168.042 | [] 2020.25 | M04 | 163.276 | [] 2020.33 | M05 | 161.334 | [] 2020.41 | M06 | 163.733 | [] 2020.50 | M07 | 170.675 | [] 2020.58 | M08 | 168.990 | [] 2020.66 | M09 | 174.396 | [] 2020.75 | M10 | 170.613 | [] 2020.83 | M11 | 161.160 | []