1986.91 | M12 | 100.0 | []
1987.00 | M01 | 101.0 | []
1987.08 | M02 | 101.8 | []
1987.16 | M03 | 102.2 | []
1987.25 | M04 | 102.5 | []
1987.33 | M05 | 102.9 | []
1987.41 | M06 | 103.3 | []
1987.50 | M07 | 103.9 | []
1987.58 | M08 | 104.1 | []
1987.66 | M09 | 104.4 | []
1987.75 | M10 | 104.8 | []
1987.83 | M11 | 105.2 | []
1987.91 | M12 | 105.2 | []
1988.00 | M01 | 105.6 | []
1988.08 | M02 | 106.1 | []
1988.16 | M03 | 106.7 | []
1988.25 | M04 | 106.8 | []
1988.33 | M05 | 106.9 | []
1988.41 | M06 | 107.1 | []
1988.50 | M07 | 107.9 | []
1988.58 | M08 | 108.3 | []
1988.66 | M09 | 108.5 | []
1988.75 | M10 | 108.8 | []
1988.83 | M11 | 109.3 | []
1988.91 | M12 | 109.9 | []
1989.00 | M01 | 111.1 | []
1989.08 | M02 | 111.7 | []
1989.16 | M03 | 111.6 | []
1989.25 | M04 | 112.2 | []
1989.33 | M05 | 112.7 | []
1989.41 | M06 | 114.6 | []
1989.50 | M07 | 115.0 | []
1989.58 | M08 | 115.5 | []
1989.66 | M09 | 116.1 | []
1989.75 | M10 | 116.2 | []
1989.83 | M11 | 115.9 | []
1989.91 | M12 | 116.8 | []
1990.00 | M01 | 117.7 | []
1990.08 | M02 | 118.2 | []
1990.16 | M03 | 120.4 | []
1990.25 | M04 | 120.9 | []
1990.33 | M05 | 123.4 | []
1990.41 | M06 | 123.7 | []
1990.50 | M07 | 123.8 | []
1990.58 | M08 | 123.8 | []
1990.66 | M09 | 124.4 | []
1990.75 | M10 | 124.8 | []
1990.83 | M11 | 124.8 | []
1990.91 | M12 | 124.8 | []
1991.00 | M01 | 126.2 | []
1991.08 | M02 | 126.3 | []
1991.16 | M03 | 128.1 | []
1991.25 | M04 | 128.7 | []
1991.33 | M05 | 129.0 | []
1991.41 | M06 | 129.2 | []
1991.50 | M07 | 130.3 | []
1991.58 | M08 | 130.6 | []
1991.66 | M09 | 131.6 | []
1991.75 | M10 | 131.5 | []
1991.83 | M11 | 131.5 | []
1991.91 | M12 | 131.9 | []
1992.00 | M01 | 134.7 | []
1992.08 | M02 | 135.8 | []
1992.16 | M03 | 136.4 | []
1992.25 | M04 | 135.9 | []
1992.33 | M05 | 135.6 | []
1992.41 | M06 | 135.8 | []
1992.50 | M07 | 136.1 | []
1992.58 | M08 | 136.1 | []
1992.66 | M09 | 136.7 | []
1992.75 | M10 | 137.1 | []
1992.83 | M11 | 137.2 | []
1992.91 | M12 | 137.2 | []
1993.00 | M01 | 137.7 | []
1993.08 | M02 | 138.1 | []
1993.16 | M03 | 137.8 | []
1993.25 | M04 | 138.5 | []
1993.33 | M05 | 142.9 | []
1993.41 | M06 | 143.3 | []
1993.50 | M07 | 143.5 | []
1993.58 | M08 | 143.7 | []
1993.66 | M09 | 143.9 | []
1993.75 | M10 | 144.0 | []
1993.83 | M11 | 144.9 | []
1993.91 | M12 | 145.1 | []
1994.00 | M01 | 145.5 | []
1994.08 | M02 | 145.7 | []
1994.16 | M03 | 146.1 | []
1994.25 | M04 | 146.3 | []
1994.33 | M05 | 146.3 | []
1994.41 | M06 | 146.7 | []
1994.50 | M07 | 146.8 | []
1994.58 | M08 | 146.8 | []
1994.66 | M09 | 146.9 | []
1994.75 | M10 | 147.9 | []
1994.83 | M11 | 148.2 | []
1994.91 | M12 | 147.9 | []
1995.00 | M01 | 148.3 | []
1995.08 | M02 | 150.5 | []
1995.16 | M03 | 150.0 | []
1995.25 | M04 | 150.7 | []
1995.33 | M05 | 151.2 | []
1995.41 | M06 | 151.4 | []
1995.50 | M07 | 152.4 | []
1995.58 | M08 | 152.5 | []
1995.66 | M09 | 152.7 | []
1995.75 | M10 | 153.1 | []
1995.83 | M11 | 153.3 | []
1995.91 | M12 | 153.5 | []
1996.00 | M01 | 153.5 | []
1996.08 | M02 | 153.7 | []
1996.16 | M03 | 155.0 | []
1996.25 | M04 | 156.0 | []
1996.33 | M05 | 157.3 | []
1996.41 | M06 | 157.4 | []
1996.50 | M07 | 158.0 | []
1996.58 | M08 | 158.3 | []
1996.66 | M09 | 158.6 | []
1996.75 | M10 | 158.6 | []
1996.83 | M11 | 159.3 | []
1996.91 | M12 | 159.3 | []
1997.00 | M01 | 159.7 | []
1997.08 | M02 | 160.1 | []
1997.16 | M03 | 160.7 | []
1997.25 | M04 | 161.0 | []
1997.33 | M05 | 161.5 | []
1997.41 | M06 | 164.0 | []
1997.50 | M07 | 163.8 | []
1997.58 | M08 | 166.5 | []
1997.66 | M09 | 166.5 | []
1997.75 | M10 | 167.2 | []
1997.83 | M11 | 167.4 | []
1997.91 | M12 | 167.5 | []
1998.00 | M01 | 168.6 | []
1998.08 | M02 | 169.9 | []
1998.16 | M03 | 170.2 | []
1998.25 | M04 | 170.5 | []
1998.33 | M05 | 171.1 | []
1998.41 | M06 | 171.2 | []
1998.50 | M07 | 171.3 | []
1998.58 | M08 | 171.9 | []
1998.66 | M09 | 172.9 | []
1998.75 | M10 | 173.8 | []
1998.83 | M11 | 174.0 | []
1998.91 | M12 | 174.6 | []
1999.00 | M01 | 175.7 | []
1999.08 | M02 | 177.3 | []
1999.16 | M03 | 178.2 | []
1999.25 | M04 | 178.6 | []
1999.33 | M05 | 179.6 | []
1999.41 | M06 | 179.6 | []
1999.50 | M07 | 180.0 | []
1999.58 | M08 | 180.9 | []
1999.66 | M09 | 181.5 | []
1999.75 | M10 | 182.3 | []
1999.83 | M11 | 182.5 | []
1999.91 | M12 | 183.5 | []
2000.00 | M01 | 184.9 | []
2000.08 | M02 | 185.6 | []
2000.16 | M03 | 186.0 | []
2000.25 | M04 | 187.8 | []
2000.33 | M05 | 188.7 | []
2000.41 | M06 | 189.1 | []
2000.50 | M07 | 190.2 | []
2000.58 | M08 | 191.0 | []
2000.66 | M09 | 191.5 | []
2000.75 | M10 | 192.2 | []
2000.83 | M11 | 192.5 | []
2000.91 | M12 | 192.6 | []
2001.00 | M01 | 193.4 | []
2001.08 | M02 | 194.7 | []
2001.16 | M03 | 195.5 | []
2001.25 | M04 | 196.1 | []
2001.33 | M05 | 196.6 | []
2001.41 | M06 | 196.8 | []
2001.50 | M07 | 199.5 | []
2001.58 | M08 | 203.0 | []
2001.66 | M09 | 203.2 | []
2001.75 | M10 | 204.8 | []
2001.83 | M11 | 204.9 | []
2001.91 | M12 | 205.1 | []
2002.00 | M01 | 207.0 | []
2002.08 | M02 | 208.6 | []
2002.16 | M03 | 209.7 | []
2002.25 | M04 | 209.7 | []
2002.33 | M05 | 210.9 | []
2002.41 | M06 | 211.1 | []
2002.50 | M07 | 211.2 | []
2002.58 | M08 | 211.8 | []
2002.66 | M09 | 212.3 | []
2002.75 | M10 | 212.7 | []
2002.83 | M11 | 213.7 | []
2002.91 | M12 | 213.9 | []
2003.00 | M01 | 216.1 | []
2003.08 | M02 | 218.8 | []
2003.16 | M03 | 221.1 | []
2003.25 | M04 | 221.2 | []
2003.33 | M05 | 221.4 | []
2003.41 | M06 | 221.8 | []
2003.50 | M07 | 222.0 | []
2003.58 | M08 | 222.3 | []
2003.66 | M09 | 223.1 | []
2003.75 | M10 | 223.6 | []
2003.83 | M11 | 224.5 | []
2003.91 | M12 | 224.6 | []
2004.00 | M01 | 226.5 | []
2004.08 | M02 | 228.4 | []
2004.16 | M03 | 230.3 | []
2004.25 | M04 | 231.1 | []
2004.33 | M05 | 231.5 | []
2004.41 | M06 | 231.9 | []
2004.50 | M07 | 232.5 | []
2004.58 | M08 | 233.6 | []
2004.66 | M09 | 234.3 | []
2004.75 | M10 | 234.8 | []
2004.83 | M11 | 235.6 | []
2004.91 | M12 | 236.6 | []
2005.00 | M01 | 238.5 | []
2005.08 | M02 | 238.3 | []
2005.16 | M03 | 239.3 | []
2005.25 | M04 | 239.5 | []
2005.33 | M05 | 242.1 | []
2005.41 | M06 | 241.8 | []
2005.50 | M07 | 243.0 | []
2005.58 | M08 | 243.2 | []
2005.66 | M09 | 243.4 | []
2005.75 | M10 | 243.5 | []
2005.83 | M11 | 243.8 | []
2005.91 | M12 | 244.6 | []
2006.00 | M01 | 246.0 | []
2006.08 | M02 | 246.6 | []
2006.16 | M03 | 247.4 | []
2006.25 | M04 | 247.1 | []
2006.33 | M05 | 247.8 | []
2006.41 | M06 | 248.0 | []
2006.50 | M07 | 249.4 | []
2006.58 | M08 | 252.1 | []
2006.66 | M09 | 252.1 | []
2006.75 | M10 | 253.6 | []
2006.83 | M11 | 254.5 | []
2006.91 | M12 | 255.5 | []
2007.00 | M01 | 255.961 | []
2007.08 | M02 | 256.503 | []
2007.16 | M03 | 258.069 | []
2007.25 | M04 | 259.058 | []
2007.33 | M05 | 260.499 | []
2007.41 | M06 | 260.772 | []
2007.50 | M07 | 260.822 | []
2007.58 | M08 | 261.368 | []
2007.66 | M09 | 262.509 | []
2007.75 | M10 | 262.493 | []
2007.83 | M11 | 262.315 | []
2007.91 | M12 | 262.910 | []
2008.00 | M01 | 266.221 | []
2008.08 | M02 | 266.634 | []
2008.16 | M03 | 267.350 | []
2008.25 | M04 | 268.828 | []
2008.33 | M05 | 270.892 | []
2008.41 | M06 | 271.236 | []
2008.50 | M07 | 271.852 | []
2008.58 | M08 | 272.776 | []
2008.66 | M09 | 272.583 | []
2008.75 | M10 | 272.583 | []
2008.83 | M11 | 272.946 | []
2008.91 | M12 | 274.810 | []
2009.00 | M01 | 275.818 | []
2009.08 | M02 | 275.836 | []
2009.16 | M03 | 276.071 | []
2009.25 | M04 | 276.042 | []
2009.33 | M05 | 276.357 | []
2009.41 | M06 | 277.162 | []
2009.50 | M07 | 276.868 | []
2009.58 | M08 | 277.024 | []
2009.66 | M09 | 277.608 | []
2009.75 | M10 | 282.107 | []
2009.83 | M11 | 283.443 | []
2009.91 | M12 | 283.418 | []
2010.00 | M01 | 284.964 | []
2010.08 | M02 | 285.617 | []
2010.16 | M03 | 286.287 | []
2010.25 | M04 | 286.638 | []
2010.33 | M05 | 286.189 | []
2010.41 | M06 | 286.509 | []
2010.50 | M07 | 287.176 | []
2010.58 | M08 | 289.018 | []
2010.66 | M09 | 290.862 | []
2010.75 | M10 | 290.796 | []
2010.83 | M11 | 290.889 | []
2010.91 | M12 | 292.614 | []
2011.00 | M01 | 294.975 | []
2011.08 | M02 | 295.771 | []
2011.16 | M03 | 295.663 | []
2011.25 | M04 | 296.150 | []
2011.33 | M05 | 296.530 | []
2011.41 | M06 | 296.585 | []
2011.50 | M07 | 296.416 | []
2011.58 | M08 | 298.623 | []
2011.66 | M09 | 299.429 | []
2011.75 | M10 | 298.706 | []
2011.83 | M11 | 299.800 | []
2011.91 | M12 | 300.480 | []
2012.00 | M01 | 301.013 | []
2012.08 | M02 | 300.865 | []
2012.16 | M03 | 301.696 | []
2012.25 | M04 | 301.859 | []
2012.33 | M05 | 302.998 | []
2012.41 | M06 | 304.234 | []
2012.50 | M07 | 303.017 | []
2012.58 | M08 | 303.978 | []
2012.66 | M09 | 304.011 | []
2012.75 | M10 | 305.880 | []
2012.83 | M11 | 305.976 | []
2012.91 | M12 | 306.049 | []
2013.00 | M01 | 306.202 | []
2013.08 | M02 | 309.892 | []
2013.16 | M03 | 310.386 | []
2013.25 | M04 | 310.395 | []
2013.33 | M05 | 310.244 | []
2013.41 | M06 | 311.652 | []
2013.50 | M07 | 311.908 | []
2013.58 | M08 | 314.108 | []
2013.66 | M09 | 314.021 | []
2013.75 | M10 | 314.979 | []
2013.83 | M11 | 313.736 | []
2013.91 | M12 | 314.281 | []
2014.00 | M01 | 315.758 | []
2014.08 | M02 | 317.364 | []
2014.16 | M03 | 318.334 | []
2014.25 | M04 | 318.769 | []
2014.33 | M05 | 317.820 | []
2014.41 | M06 | 318.963 | []
2014.50 | M07 | 318.925 | []
2014.58 | M08 | 319.115 | []
2014.66 | M09 | 319.095 | []
2014.75 | M10 | 319.485 | []
2014.83 | M11 | 319.485 | []
2014.91 | M12 | 318.795 | []
2015.00 | M01 | 319.390 | []
2015.08 | M02 | 319.613 | []
2015.16 | M03 | 320.198 | []
2015.25 | M04 | 321.015 | []
2015.33 | M05 | 321.825 | []
2015.41 | M06 | 321.793 | []
2015.50 | M07 | 323.086 | []
2015.58 | M08 | 324.413 | []
2015.66 | M09 | 327.485 | []
2015.75 | M10 | 327.557 | []
2015.83 | M11 | 328.393 | []
2015.91 | M12 | 327.925 | []
2016.00 | M01 | 326.621 | []
2016.08 | M02 | 326.680 | []
2016.16 | M03 | 326.714 | []
2016.25 | M04 | 327.114 | []
2016.33 | M05 | 331.779 | []
2016.41 | M06 | 333.681 | []
2016.50 | M07 | 339.140 | []
2016.58 | M08 | 339.054 | []
2016.66 | M09 | 340.760 | []
2016.75 | M10 | 340.873 | []
2016.83 | M11 | 339.966 | []
2016.91 | M12 | 341.357 | []
2017.00 | M01 | 348.052 | []
2017.08 | M02 | 345.769 | []
2017.16 | M03 | 345.706 | []
2017.25 | M04 | 345.865 | []
2017.33 | M05 | 344.984 | []
2017.41 | M06 | 349.127 | []
2017.50 | M07 | 348.267 | []
2017.58 | M08 | 346.046 | []
2017.66 | M09 | 345.431 | []
2017.75 | M10 | 345.577 | []
2017.83 | M11 | 346.003 | []
2017.91 | M12 | 345.870 | []
2018.00 | M01 | 349.586 | []
2018.08 | M02 | 358.637 | []
2018.16 | M03 | 360.741 | []
2018.25 | M04 | 360.832 | []
2018.33 | M05 | 361.374 | []
2018.41 | M06 | 361.374 | []
2018.50 | M07 | 360.971 | []
2018.58 | M08 | 360.971 | []
2018.66 | M09 | 361.248 | []
2018.75 | M10 | 363.273 | []
2018.83 | M11 | 368.049 | []
2018.91 | M12 | 367.877 | []
2019.00 | M01 | 363.948 | []
2019.08 | M02 | 367.054 | []
2019.16 | M03 | 367.076 | []
2019.25 | M04 | 362.839 | []
2019.33 | M05 | 362.964 | []
2019.41 | M06 | 363.152 | []
2019.50 | M07 | 365.428 | []
2019.58 | M08 | 365.428 | []
2019.66 | M09 | 365.193 | []
2019.75 | M10 | 365.193 | []
2019.83 | M11 | 364.384 | []
2019.91 | M12 | 364.384 | []
2020.00 | M01 | 367.022 | []
2020.08 | M02 | 369.233 | []
2020.16 | M03 | 369.233 | []
2020.25 | M04 | 367.647 | []
2020.33 | M05 | 367.911 | []
2020.41 | M06 | 368.924 | []
2020.50 | M07 | 368.854 | []
2020.58 | M08 | 369.220 | []
2020.66 | M09 | 369.317 | []
2020.75 | M10 | 369.071 | []
2020.83 | M11 | 369.112 | []