1997.91 | M12 | 100.0 | [] 1998.00 | M01 | 100.3 | [] 1998.08 | M02 | 100.2 | [] 1998.16 | M03 | 100.3 | [] 1998.25 | M04 | 100.4 | [] 1998.33 | M05 | 99.6 | [] 1998.41 | M06 | 99.1 | [] 1998.50 | M07 | 99.3 | [] 1998.58 | M08 | 99.2 | [] 1998.66 | M09 | 99.2 | [] 1998.75 | M10 | 99.7 | [] 1998.83 | M11 | 99.9 | [] 1998.91 | M12 | 99.9 | [] 1999.00 | M01 | 99.7 | [] 1999.08 | M02 | 100.1 | [] 1999.16 | M03 | 100.2 | [] 1999.25 | M04 | 100.3 | [] 1999.33 | M05 | 100.5 | [] 1999.41 | M06 | 102.2 | [] 1999.50 | M07 | 102.1 | [] 1999.58 | M08 | 102.2 | [] 1999.66 | M09 | 102.3 | [] 1999.75 | M10 | 102.2 | [] 1999.83 | M11 | 102.1 | [] 1999.91 | M12 | 102.2 | [] 2000.00 | M01 | 102.4 | [] 2000.08 | M02 | 102.4 | [] 2000.16 | M03 | 102.6 | [] 2000.25 | M04 | 103.1 | [] 2000.33 | M05 | 103.8 | [] 2000.41 | M06 | 103.9 | [] 2000.50 | M07 | 104.2 | [] 2000.58 | M08 | 104.0 | [] 2000.66 | M09 | 104.2 | [] 2000.75 | M10 | 104.2 | [] 2000.83 | M11 | 104.5 | [] 2000.91 | M12 | 104.7 | [] 2001.00 | M01 | 105.0 | [] 2001.08 | M02 | 105.1 | [] 2001.16 | M03 | 105.4 | [] 2001.25 | M04 | 105.5 | [] 2001.33 | M05 | 106.8 | [] 2001.41 | M06 | 107.0 | [] 2001.50 | M07 | 106.6 | [] 2001.58 | M08 | 106.6 | [] 2001.66 | M09 | 106.7 | [] 2001.75 | M10 | 106.9 | [] 2001.83 | M11 | 106.9 | [] 2001.91 | M12 | 106.3 | [] 2002.00 | M01 | 106.4 | [] 2002.08 | M02 | 106.8 | [] 2002.16 | M03 | 106.8 | [] 2002.25 | M04 | 107.2 | [] 2002.33 | M05 | 107.6 | [] 2002.41 | M06 | 107.8 | [] 2002.50 | M07 | 108.6 | [] 2002.58 | M08 | 109.6 | [] 2002.66 | M09 | 110.0 | [] 2002.75 | M10 | 110.0 | [] 2002.83 | M11 | 111.4 | [] 2002.91 | M12 | 112.3 | [] 2003.00 | M01 | 113.9 | [] 2003.08 | M02 | 114.1 | [] 2003.16 | M03 | 114.0 | [] 2003.25 | M04 | 114.2 | [] 2003.33 | M05 | 114.3 | [] 2003.41 | M06 | 115.2 | [] 2003.50 | M07 | 115.6 | [] 2003.58 | M08 | 115.8 | [] 2003.66 | M09 | 115.9 | [] 2003.75 | M10 | 116.0 | [] 2003.83 | M11 | 114.3 | [] 2003.91 | M12 | 114.3 | [] 2004.00 | M01 | 114.8 | [] 2004.08 | M02 | 115.0 | [] 2004.16 | M03 | 115.1 | [] 2004.25 | M04 | 115.7 | [] 2004.33 | M05 | 116.1 | [] 2004.41 | M06 | 116.2 | [] 2004.50 | M07 | 116.1 | [] 2004.58 | M08 | 116.3 | [] 2004.66 | M09 | 116.6 | [] 2004.75 | M10 | 116.3 | [] 2004.83 | M11 | 117.7 | [] 2004.91 | M12 | 118.7 | [] 2005.00 | M01 | 118.5 | [] 2005.08 | M02 | 118.7 | [] 2005.16 | M03 | 119.0 | [] 2005.25 | M04 | 118.2 | [] 2005.33 | M05 | 118.0 | [] 2005.41 | M06 | 118.0 | [] 2005.50 | M07 | 118.1 | [] 2005.58 | M08 | 117.8 | [] 2005.66 | M09 | 116.6 | [] 2005.75 | M10 | 115.8 | [] 2005.83 | M11 | 115.9 | [] 2005.91 | M12 | 116.1 | [] 2006.00 | M01 | 115.9 | [] 2006.08 | M02 | 116.2 | [] 2006.16 | M03 | 116.2 | [] 2006.25 | M04 | 116.2 | [] 2006.33 | M05 | 116.3 | [] 2006.41 | M06 | 116.4 | [] 2006.50 | M07 | 116.4 | [] 2006.58 | M08 | 116.2 | [] 2006.66 | M09 | 116.4 | [] 2006.75 | M10 | 116.2 | [] 2006.83 | M11 | 118.3 | [] 2006.91 | M12 | 117.1 | [] 2007.00 | M01 | 117.417 | [] 2007.08 | M02 | 117.320 | [] 2007.16 | M03 | 117.333 | [] 2007.25 | M04 | 117.559 | [] 2007.33 | M05 | 116.386 | [] 2007.41 | M06 | 117.106 | [] 2007.50 | M07 | 116.577 | [] 2007.58 | M08 | 116.926 | [] 2007.66 | M09 | 116.783 | [] 2007.75 | M10 | 116.640 | [] 2007.83 | M11 | 116.997 | [] 2007.91 | M12 | 117.003 | [] 2008.00 | M01 | 117.435 | [] 2008.08 | M02 | 117.622 | [] 2008.16 | M03 | 117.701 | [] 2008.25 | M04 | 118.422 | [] 2008.33 | M05 | 118.411 | [] 2008.41 | M06 | 119.092 | [] 2008.50 | M07 | 118.764 | [] 2008.58 | M08 | 118.562 | [] 2008.66 | M09 | 119.944 | [] 2008.75 | M10 | 119.916 | [] 2008.83 | M11 | 120.232 | [] 2008.91 | M12 | 120.019 | [] 2009.00 | M01 | 120.402 | [] 2009.08 | M02 | 120.683 | [] 2009.16 | M03 | 120.737 | [] 2009.25 | M04 | 120.675 | [] 2009.33 | M05 | 120.728 | [] 2009.41 | M06 | 121.083 | [] 2009.50 | M07 | 121.298 | [] 2009.58 | M08 | 121.830 | [] 2009.66 | M09 | 122.170 | [] 2009.75 | M10 | 122.184 | [] 2009.83 | M11 | 122.243 | [] 2009.91 | M12 | 123.812 | [] 2010.00 | M01 | 124.360 | [] 2010.08 | M02 | 124.439 | [] 2010.16 | M03 | 124.416 | [] 2010.25 | M04 | 124.879 | [] 2010.33 | M05 | 125.036 | [] 2010.41 | M06 | 125.289 | [] 2010.50 | M07 | 125.865 | [] 2010.58 | M08 | 126.463 | [] 2010.66 | M09 | 126.627 | [] 2010.75 | M10 | 127.111 | [] 2010.83 | M11 | 127.501 | [] 2010.91 | M12 | 126.194 | [] 2011.00 | M01 | 126.192 | [] 2011.08 | M02 | 126.529 | [] 2011.16 | M03 | 125.863 | [] 2011.25 | M04 | 126.574 | [] 2011.33 | M05 | 126.780 | [] 2011.41 | M06 | 127.155 | [] 2011.50 | M07 | 127.278 | [] 2011.58 | M08 | 127.581 | [] 2011.66 | M09 | 127.922 | [] 2011.75 | M10 | 128.416 | [] 2011.83 | M11 | 128.777 | [] 2011.91 | M12 | 129.480 | [] 2012.00 | M01 | 129.929 | [] 2012.08 | M02 | 129.158 | [] 2012.16 | M03 | 129.978 | [] 2012.25 | M04 | 130.881 | [] 2012.33 | M05 | 131.132 | [] 2012.41 | M06 | 131.225 | [] 2012.50 | M07 | 131.562 | [] 2012.58 | M08 | 131.748 | [] 2012.66 | M09 | 131.512 | [] 2012.75 | M10 | 131.810 | [] 2012.83 | M11 | 132.468 | [] 2012.91 | M12 | 133.852 | [] 2013.00 | M01 | 133.946 | [] 2013.08 | M02 | 135.459 | [] 2013.16 | M03 | 135.436 | [] 2013.25 | M04 | 134.017 | [] 2013.33 | M05 | 134.510 | [] 2013.41 | M06 | 134.893 | [] 2013.50 | M07 | 135.754 | [] 2013.58 | M08 | 135.147 | [] 2013.66 | M09 | 135.492 | [] 2013.75 | M10 | 135.936 | [] 2013.83 | M11 | 136.545 | [] 2013.91 | M12 | 137.331 | [] 2014.00 | M01 | 138.189 | [] 2014.08 | M02 | 138.781 | [] 2014.16 | M03 | 140.230 | [] 2014.25 | M04 | 140.095 | [] 2014.33 | M05 | 141.784 | [] 2014.41 | M06 | 141.558 | [] 2014.50 | M07 | 142.752 | [] 2014.58 | M08 | 143.239 | [] 2014.66 | M09 | 143.648 | [] 2014.75 | M10 | 143.503 | [] 2014.83 | M11 | 143.657 | [] 2014.91 | M12 | 144.970 | [] 2015.00 | M01 | 145.942 | [] 2015.08 | M02 | 145.942 | [] 2015.16 | M03 | 145.790 | [] 2015.25 | M04 | 146.341 | [] 2015.33 | M05 | 146.364 | [] 2015.41 | M06 | 145.976 | [] 2015.50 | M07 | 146.348 | [] 2015.58 | M08 | 146.333 | [] 2015.66 | M09 | 146.523 | [] 2015.75 | M10 | 146.570 | [] 2015.83 | M11 | 147.024 | [] 2015.91 | M12 | 147.760 | [] 2016.00 | M01 | 147.943 | [] 2016.08 | M02 | 148.254 | [] 2016.16 | M03 | 147.946 | [] 2016.25 | M04 | 147.526 | [] 2016.33 | M05 | 147.708 | [] 2016.41 | M06 | 147.652 | [] 2016.50 | M07 | 147.758 | [] 2016.58 | M08 | 147.728 | [] 2016.66 | M09 | 147.560 | [] 2016.75 | M10 | 147.432 | [] 2016.83 | M11 | 147.658 | [] 2016.91 | M12 | 147.793 | [] 2017.00 | M01 | 147.758 | [] 2017.08 | M02 | 147.798 | [] 2017.16 | M03 | 148.078 | [] 2017.25 | M04 | 149.125 | [] 2017.33 | M05 | 149.164 | [] 2017.41 | M06 | 149.307 | [] 2017.50 | M07 | 149.444 | [] 2017.58 | M08 | 149.386 | [] 2017.66 | M09 | 149.328 | [] 2017.75 | M10 | 148.870 | [] 2017.83 | M11 | 148.629 | [] 2017.91 | M12 | 148.699 | [] 2018.00 | M01 | 149.073 | [] 2018.08 | M02 | 149.258 | [] 2018.16 | M03 | 149.288 | [] 2018.25 | M04 | 149.393 | [] 2018.33 | M05 | 150.604 | [] 2018.41 | M06 | 150.901 | [] 2018.50 | M07 | 151.771 | [] 2018.58 | M08 | 151.975 | [] 2018.66 | M09 | 151.825 | [] 2018.75 | M10 | 151.510 | [] 2018.83 | M11 | 151.699 | [] 2018.91 | M12 | 151.508 | [] 2019.00 | M01 | 151.641 | [] 2019.08 | M02 | 151.737 | [] 2019.16 | M03 | 151.471 | [] 2019.25 | M04 | 151.423 | [] 2019.33 | M05 | 151.569 | [] 2019.41 | M06 | 152.159 | [] 2019.50 | M07 | 152.186 | [] 2019.58 | M08 | 151.777 | [] 2019.66 | M09 | 151.787 | [] 2019.75 | M10 | 151.906 | [] 2019.83 | M11 | 151.842 | [] 2019.91 | M12 | 151.654 | [] 2020.00 | M01 | 151.251 | [] 2020.08 | M02 | 151.731 | [] 2020.16 | M03 | 150.753 | [] 2020.25 | M04 | 151.161 | [] 2020.33 | M05 | 150.428 | [] 2020.41 | M06 | 150.444 | [] 2020.50 | M07 | 150.869 | [] 2020.58 | M08 | 150.818 | [] 2020.66 | M09 | 150.839 | [] 2020.75 | M10 | 151.186 | [] 2020.83 | M11 | 151.634 | []