1983.91 | M12 | 100.0 | []
1984.00 | M01 | 100.3 | []
1984.08 | M02 | 101.3 | []
1984.16 | M03 | 101.4 | []
1984.25 | M04 | 101.7 | []
1984.33 | M05 | 101.7 | []
1984.41 | M06 | 103.1 | []
1984.50 | M07 | 103.5 | []
1984.58 | M08 | 104.3 | []
1984.66 | M09 | 104.6 | []
1984.75 | M10 | 104.9 | []
1984.83 | M11 | 106.0 | []
1984.91 | M12 | 106.1 | []
1985.00 | M01 | 107.5 | []
1985.08 | M02 | 108.3 | []
1985.16 | M03 | 108.3 | []
1985.25 | M04 | 108.6 | []
1985.33 | M05 | 108.8 | []
1985.41 | M06 | 109.0 | []
1985.50 | M07 | 109.8 | []
1985.58 | M08 | 110.6 | []
1985.66 | M09 | 111.0 | []
1985.75 | M10 | 111.5 | []
1985.83 | M11 | 112.6 | []
1985.91 | M12 | 112.9 | []
1986.00 | M01 | 115.0 | []
1986.08 | M02 | 115.9 | []
1986.16 | M03 | 116.1 | []
1986.25 | M04 | 116.8 | []
1986.33 | M05 | 117.1 | []
1986.41 | M06 | 117.2 | []
1986.50 | M07 | 118.3 | []
1986.58 | M08 | 118.9 | []
1986.66 | M09 | 120.3 | []
1986.75 | M10 | 121.5 | []
1986.83 | M11 | 123.5 | []
1986.91 | M12 | 123.5 | []
1987.00 | M01 | 124.7 | []
1987.08 | M02 | 126.7 | []
1987.16 | M03 | 127.1 | []
1987.25 | M04 | 127.8 | []
1987.33 | M05 | 128.1 | []
1987.41 | M06 | 128.4 | []
1987.50 | M07 | 130.1 | []
1987.58 | M08 | 131.0 | []
1987.66 | M09 | 133.0 | []
1987.75 | M10 | 134.5 | []
1987.83 | M11 | 135.7 | []
1987.91 | M12 | 136.1 | []
1988.00 | M01 | 138.1 | []
1988.08 | M02 | 139.3 | []
1988.16 | M03 | 140.2 | []
1988.25 | M04 | 141.0 | []
1988.33 | M05 | 141.2 | []
1988.41 | M06 | 141.5 | []
1988.50 | M07 | 142.8 | []
1988.58 | M08 | 143.8 | []
1988.66 | M09 | 143.9 | []
1988.75 | M10 | 145.2 | []
1988.83 | M11 | 146.6 | []
1988.91 | M12 | 146.9 | []
1989.00 | M01 | 149.4 | []
1989.08 | M02 | 151.3 | []
1989.16 | M03 | 152.2 | []
1989.25 | M04 | 152.5 | []
1989.33 | M05 | 153.7 | []
1989.41 | M06 | 154.6 | []
1989.50 | M07 | 156.1 | []
1989.58 | M08 | 157.7 | []
1989.66 | M09 | 158.8 | []
1989.75 | M10 | 159.7 | []
1989.83 | M11 | 160.2 | []
1989.91 | M12 | 161.1 | []
1990.00 | M01 | 163.9 | []
1990.08 | M02 | 165.6 | []
1990.16 | M03 | 167.9 | []
1990.25 | M04 | 168.9 | []
1990.33 | M05 | 169.9 | []
1990.41 | M06 | 170.5 | []
1990.50 | M07 | 171.6 | []
1990.58 | M08 | 172.8 | []
1990.66 | M09 | 173.9 | []
1990.75 | M10 | 175.8 | []
1990.83 | M11 | 176.5 | []
1990.91 | M12 | 176.9 | []
1991.00 | M01 | 180.2 | []
1991.08 | M02 | 183.3 | []
1991.16 | M03 | 184.5 | []
1991.25 | M04 | 184.7 | []
1991.33 | M05 | 185.7 | []
1991.41 | M06 | 188.0 | []
1991.50 | M07 | 189.7 | []
1991.58 | M08 | 191.8 | []
1991.66 | M09 | 193.4 | []
1991.75 | M10 | 195.2 | []
1991.83 | M11 | 196.0 | []
1991.91 | M12 | 197.3 | []
1992.00 | M01 | 199.1 | []
1992.08 | M02 | 201.1 | []
1992.16 | M03 | 202.1 | []
1992.25 | M04 | 203.4 | []
1992.33 | M05 | 204.9 | []
1992.41 | M06 | 205.5 | []
1992.50 | M07 | 207.6 | []
1992.58 | M08 | 210.1 | []
1992.66 | M09 | 211.9 | []
1992.75 | M10 | 213.6 | []
1992.83 | M11 | 214.1 | []
1992.91 | M12 | 214.0 | []
1993.00 | M01 | 215.2 | []
1993.08 | M02 | 216.2 | []
1993.16 | M03 | 216.6 | []
1993.25 | M04 | 218.0 | []
1993.33 | M05 | 218.8 | []
1993.41 | M06 | 218.9 | []
1993.50 | M07 | 222.1 | []
1993.58 | M08 | 222.6 | []
1993.66 | M09 | 223.5 | []
1993.75 | M10 | 224.2 | []
1993.83 | M11 | 225.1 | []
1993.91 | M12 | 225.2 | []
1994.00 | M01 | 226.7 | []
1994.08 | M02 | 226.8 | []
1994.16 | M03 | 227.3 | []
1994.25 | M04 | 228.2 | []
1994.33 | M05 | 229.1 | []
1994.41 | M06 | 229.8 | []
1994.50 | M07 | 232.8 | []
1994.58 | M08 | 233.8 | []
1994.66 | M09 | 234.4 | []
1994.75 | M10 | 235.2 | []
1994.83 | M11 | 236.3 | []
1994.91 | M12 | 236.4 | []
1995.00 | M01 | 237.3 | []
1995.08 | M02 | 238.3 | []
1995.16 | M03 | 239.0 | []
1995.25 | M04 | 240.8 | []
1995.33 | M05 | 241.6 | []
1995.41 | M06 | 241.7 | []
1995.50 | M07 | 241.6 | []
1995.58 | M08 | 242.4 | []
1995.66 | M09 | 242.7 | []
1995.75 | M10 | 242.8 | []
1995.83 | M11 | 243.2 | []
1995.91 | M12 | 243.3 | []
1996.00 | M01 | 243.6 | []
1996.08 | M02 | 243.9 | []
1996.16 | M03 | 244.3 | []
1996.25 | M04 | 244.1 | []
1996.33 | M05 | 244.1 | []
1996.41 | M06 | 246.2 | []
1996.50 | M07 | 246.7 | []
1996.58 | M08 | 247.0 | []
1996.66 | M09 | 247.7 | []
1996.75 | M10 | 248.3 | []
1996.83 | M11 | 248.1 | []
1996.91 | M12 | 247.8 | []
1997.00 | M01 | 248.0 | []
1997.08 | M02 | 248.1 | []
1997.16 | M03 | 248.8 | []
1997.25 | M04 | 249.4 | []
1997.33 | M05 | 249.5 | []
1997.41 | M06 | 249.9 | []
1997.50 | M07 | 250.5 | []
1997.58 | M08 | 251.6 | []
1997.66 | M09 | 252.0 | []
1997.75 | M10 | 252.6 | []
1997.83 | M11 | 252.8 | []
1997.91 | M12 | 252.8 | []
1998.00 | M01 | 252.9 | []
1998.08 | M02 | 254.7 | []
1998.16 | M03 | 255.1 | []
1998.25 | M04 | 255.4 | []
1998.33 | M05 | 255.6 | []
1998.41 | M06 | 255.6 | []
1998.50 | M07 | 257.0 | []
1998.58 | M08 | 257.5 | []
1998.66 | M09 | 258.7 | []
1998.75 | M10 | 259.2 | []
1998.83 | M11 | 259.0 | []
1998.91 | M12 | 259.9 | []
1999.00 | M01 | 260.8 | []
1999.08 | M02 | 261.2 | []
1999.16 | M03 | 261.6 | []
1999.25 | M04 | 262.6 | []
1999.33 | M05 | 262.8 | []
1999.41 | M06 | 263.3 | []
1999.50 | M07 | 264.3 | []
1999.58 | M08 | 264.7 | []
1999.66 | M09 | 265.3 | []
1999.75 | M10 | 265.8 | []
1999.83 | M11 | 266.2 | []
1999.91 | M12 | 266.5 | []
2000.00 | M01 | 267.3 | []
2000.08 | M02 | 268.3 | []
2000.16 | M03 | 268.2 | []
2000.25 | M04 | 268.3 | []
2000.33 | M05 | 268.8 | []
2000.41 | M06 | 269.2 | []
2000.50 | M07 | 270.4 | []
2000.58 | M08 | 271.3 | []
2000.66 | M09 | 271.6 | []
2000.75 | M10 | 271.1 | []
2000.83 | M11 | 271.4 | []
2000.91 | M12 | 271.9 | []
2001.00 | M01 | 273.1 | []
2001.08 | M02 | 273.6 | []
2001.16 | M03 | 273.3 | []
2001.25 | M04 | 273.7 | []
2001.33 | M05 | 274.0 | []
2001.41 | M06 | 274.2 | []
2001.50 | M07 | 275.6 | []
2001.58 | M08 | 276.8 | []
2001.66 | M09 | 277.0 | []
2001.75 | M10 | 278.0 | []
2001.83 | M11 | 278.6 | []
2001.91 | M12 | 278.6 | []
2002.00 | M01 | 280.4 | []
2002.08 | M02 | 280.9 | []
2002.16 | M03 | 281.1 | []
2002.25 | M04 | 282.1 | []
2002.33 | M05 | 282.2 | []
2002.41 | M06 | 282.1 | []
2002.50 | M07 | 283.8 | []
2002.58 | M08 | 283.6 | []
2002.66 | M09 | 284.3 | []
2002.75 | M10 | 284.8 | []
2002.83 | M11 | 285.1 | []
2002.91 | M12 | 285.4 | []
2003.00 | M01 | 286.2 | []
2003.08 | M02 | 287.3 | []
2003.16 | M03 | 288.4 | []
2003.25 | M04 | 290.3 | []
2003.33 | M05 | 291.0 | []
2003.41 | M06 | 291.2 | []
2003.50 | M07 | 292.0 | []
2003.58 | M08 | 293.4 | []
2003.66 | M09 | 293.8 | []
2003.75 | M10 | 294.8 | []
2003.83 | M11 | 297.0 | []
2003.91 | M12 | 297.4 | []
2004.00 | M01 | 299.4 | []
2004.08 | M02 | 300.8 | []
2004.16 | M03 | 301.2 | []
2004.25 | M04 | 301.1 | []
2004.33 | M05 | 301.7 | []
2004.41 | M06 | 302.4 | []
2004.50 | M07 | 303.5 | []
2004.58 | M08 | 304.2 | []
2004.66 | M09 | 305.2 | []
2004.75 | M10 | 305.9 | []
2004.83 | M11 | 306.7 | []
2004.91 | M12 | 307.4 | []
2005.00 | M01 | 307.4 | []
2005.08 | M02 | 308.8 | []
2005.16 | M03 | 309.6 | []
2005.25 | M04 | 310.2 | []
2005.33 | M05 | 311.7 | []
2005.41 | M06 | 312.5 | []
2005.50 | M07 | 314.3 | []
2005.58 | M08 | 315.4 | []
2005.66 | M09 | 317.3 | []
2005.75 | M10 | 319.1 | []
2005.83 | M11 | 320.6 | []
2005.91 | M12 | 320.6 | []
2006.00 | M01 | 323.0 | []
2006.08 | M02 | 324.6 | []
2006.16 | M03 | 325.3 | []
2006.25 | M04 | 326.8 | []
2006.33 | M05 | 327.3 | []
2006.41 | M06 | 328.8 | []
2006.50 | M07 | 329.6 | []
2006.58 | M08 | 331.9 | []
2006.66 | M09 | 334.3 | []
2006.75 | M10 | 335.9 | []
2006.83 | M11 | 336.9 | []
2006.91 | M12 | 337.2 | []
2007.00 | M01 | 340.087 | []
2007.08 | M02 | 340.898 | []
2007.16 | M03 | 342.033 | []
2007.25 | M04 | 343.286 | []
2007.33 | M05 | 343.198 | []
2007.41 | M06 | 343.836 | []
2007.50 | M07 | 345.081 | []
2007.58 | M08 | 347.168 | []
2007.66 | M09 | 347.949 | []
2007.75 | M10 | 348.684 | []
2007.83 | M11 | 351.136 | []
2007.91 | M12 | 353.439 | []
2008.00 | M01 | 356.901 | []
2008.08 | M02 | 358.059 | []
2008.16 | M03 | 358.550 | []
2008.25 | M04 | 359.586 | []
2008.33 | M05 | 361.533 | []
2008.41 | M06 | 363.159 | []
2008.50 | M07 | 366.043 | []
2008.58 | M08 | 368.960 | []
2008.66 | M09 | 369.651 | []
2008.75 | M10 | 371.155 | []
2008.83 | M11 | 371.648 | []
2008.91 | M12 | 371.093 | []
2009.00 | M01 | 371.828 | []
2009.08 | M02 | 372.503 | []
2009.16 | M03 | 373.241 | []
2009.25 | M04 | 375.392 | []
2009.33 | M05 | 375.599 | []
2009.41 | M06 | 376.582 | []
2009.50 | M07 | 377.494 | []
2009.58 | M08 | 377.879 | []
2009.66 | M09 | 378.285 | []
2009.75 | M10 | 379.560 | []
2009.83 | M11 | 379.208 | []
2009.91 | M12 | 379.248 | []
2010.00 | M01 | 380.036 | []
2010.08 | M02 | 382.490 | []
2010.16 | M03 | 383.362 | []
2010.25 | M04 | 383.615 | []
2010.33 | M05 | 383.405 | []
2010.41 | M06 | 383.749 | []
2010.50 | M07 | 383.832 | []
2010.58 | M08 | 385.010 | []
2010.66 | M09 | 385.920 | []
2010.75 | M10 | 385.909 | []
2010.83 | M11 | 387.216 | []
2010.91 | M12 | 387.884 | []
2011.00 | M01 | 389.727 | []
2011.08 | M02 | 391.854 | []
2011.16 | M03 | 391.855 | []
2011.25 | M04 | 392.754 | []
2011.33 | M05 | 395.477 | []
2011.41 | M06 | 395.329 | []
2011.50 | M07 | 395.723 | []
2011.58 | M08 | 396.605 | []
2011.66 | M09 | 397.028 | []
2011.75 | M10 | 397.106 | []
2011.83 | M11 | 398.910 | []
2011.91 | M12 | 398.720 | []
2012.00 | M01 | 398.880 | []
2012.08 | M02 | 400.381 | []
2012.16 | M03 | 401.692 | []
2012.25 | M04 | 400.913 | []
2012.33 | M05 | 401.067 | []
2012.41 | M06 | 402.793 | []
2012.50 | M07 | 406.243 | []
2012.58 | M08 | 406.823 | []
2012.66 | M09 | 407.594 | []
2012.75 | M10 | 409.495 | []
2012.83 | M11 | 410.155 | []
2012.91 | M12 | 410.416 | []
2013.00 | M01 | 411.126 | []
2013.08 | M02 | 411.805 | []
2013.16 | M03 | 412.305 | []
2013.25 | M04 | 413.675 | []
2013.33 | M05 | 414.511 | []
2013.41 | M06 | 414.802 | []
2013.50 | M07 | 416.505 | []
2013.58 | M08 | 417.760 | []
2013.66 | M09 | 418.357 | []
2013.75 | M10 | 419.687 | []
2013.83 | M11 | 421.427 | []
2013.91 | M12 | 422.237 | []
2014.00 | M01 | 422.440 | []
2014.08 | M02 | 422.483 | []
2014.16 | M03 | 423.413 | []
2014.25 | M04 | 425.393 | []
2014.33 | M05 | 425.242 | []
2014.41 | M06 | 425.930 | []
2014.50 | M07 | 426.562 | []
2014.58 | M08 | 426.771 | []
2014.66 | M09 | 427.327 | []
2014.75 | M10 | 427.995 | []
2014.83 | M11 | 427.808 | []
2014.91 | M12 | 428.187 | []
2015.00 | M01 | 427.734 | []
2015.08 | M02 | 429.248 | []
2015.16 | M03 | 429.235 | []
2015.25 | M04 | 429.807 | []
2015.33 | M05 | 431.234 | []
2015.41 | M06 | 430.813 | []
2015.50 | M07 | 431.229 | []
2015.58 | M08 | 432.967 | []
2015.66 | M09 | 433.843 | []
2015.75 | M10 | 434.829 | []
2015.83 | M11 | 436.428 | []
2015.91 | M12 | 436.996 | []
2016.00 | M01 | 437.205 | []
2016.08 | M02 | 438.296 | []
2016.16 | M03 | 437.699 | []
2016.25 | M04 | 437.676 | []
2016.33 | M05 | 438.317 | []
2016.41 | M06 | 437.858 | []
2016.50 | M07 | 438.607 | []
2016.58 | M08 | 439.358 | []
2016.66 | M09 | 439.707 | []
2016.75 | M10 | 440.311 | []
2016.83 | M11 | 443.343 | []
2016.91 | M12 | 444.745 | []
2017.00 | M01 | 446.266 | []
2017.08 | M02 | 447.699 | []
2017.16 | M03 | 446.987 | []
2017.25 | M04 | 447.129 | []
2017.33 | M05 | 447.272 | []
2017.41 | M06 | 448.046 | []
2017.50 | M07 | 448.328 | []
2017.58 | M08 | 448.717 | []
2017.66 | M09 | 449.008 | []
2017.75 | M10 | 452.196 | []
2017.83 | M11 | 453.820 | []
2017.91 | M12 | 453.596 | []
2018.00 | M01 | 453.354 | []
2018.08 | M02 | 454.915 | []
2018.16 | M03 | 455.230 | []
2018.25 | M04 | 458.722 | []
2018.33 | M05 | 462.887 | []
2018.41 | M06 | 465.041 | []
2018.50 | M07 | 465.579 | []
2018.58 | M08 | 470.457 | []
2018.66 | M09 | 471.026 | []
2018.75 | M10 | 472.535 | []
2018.83 | M11 | 486.650 | []
2018.91 | M12 | 485.935 | []
2019.00 | M01 | 475.687 | []
2019.08 | M02 | 477.474 | []
2019.16 | M03 | 478.569 | []
2019.25 | M04 | 479.449 | []
2019.33 | M05 | 480.865 | []
2019.41 | M06 | 480.984 | []
2019.50 | M07 | 482.138 | []
2019.58 | M08 | 483.987 | []
2019.66 | M09 | 484.346 | []
2019.75 | M10 | 486.133 | []
2019.83 | M11 | 486.485 | []
2019.91 | M12 | 486.708 | []
2020.00 | M01 | 491.003 | []
2020.08 | M02 | 494.429 | []
2020.16 | M03 | 495.288 | []
2020.25 | M04 | 494.432 | []
2020.33 | M05 | 494.946 | []
2020.41 | M06 | 496.679 | []
2020.50 | M07 | 498.564 | []
2020.58 | M08 | 500.882 | []
2020.66 | M09 | 501.756 | []
2020.75 | M10 | 503.315 | []
2020.83 | M11 | 504.970 | []