1997.91 | M12 | 100.0 | [] 1998.00 | M01 | 100.2 | [] 1998.08 | M02 | 100.3 | [] 1998.16 | M03 | 100.3 | [] 1998.25 | M04 | 100.9 | [] 1998.33 | M05 | 101.0 | [] 1998.41 | M06 | 101.0 | [] 1998.50 | M07 | 101.6 | [] 1998.58 | M08 | 101.6 | [] 1998.66 | M09 | 101.8 | [] 1998.75 | M10 | 102.5 | [] 1998.83 | M11 | 105.0 | [] 1998.91 | M12 | 105.6 | [] 1999.00 | M01 | 105.9 | [] 1999.08 | M02 | 106.2 | [] 1999.16 | M03 | 106.3 | [] 1999.25 | M04 | 106.7 | [] 1999.33 | M05 | 107.0 | [] 1999.41 | M06 | 107.3 | [] 1999.50 | M07 | 107.3 | [] 1999.58 | M08 | 107.6 | [] 1999.66 | M09 | 108.1 | [] 1999.75 | M10 | 107.5 | [] 1999.83 | M11 | 107.9 | [] 1999.91 | M12 | 108.3 | [] 2000.00 | M01 | 108.6 | [] 2000.08 | M02 | 108.9 | [] 2000.16 | M03 | 110.6 | [] 2000.25 | M04 | 109.7 | [] 2000.33 | M05 | 110.8 | [] 2000.41 | M06 | 111.8 | [] 2000.50 | M07 | 112.6 | [] 2000.58 | M08 | 113.0 | [] 2000.66 | M09 | 113.2 | [] 2000.75 | M10 | 113.0 | [] 2000.83 | M11 | 113.4 | [] 2000.91 | M12 | 114.1 | [] 2001.00 | M01 | 115.1 | [] 2001.08 | M02 | 115.8 | [] 2001.16 | M03 | 116.7 | [] 2001.25 | M04 | 117.3 | [] 2001.33 | M05 | 118.7 | [] 2001.41 | M06 | 119.8 | [] 2001.50 | M07 | 121.0 | [] 2001.58 | M08 | 121.3 | [] 2001.66 | M09 | 121.4 | [] 2001.75 | M10 | 121.6 | [] 2001.83 | M11 | 121.8 | [] 2001.91 | M12 | 122.6 | [] 2002.00 | M01 | 122.8 | [] 2002.08 | M02 | 122.5 | [] 2002.16 | M03 | 123.8 | [] 2002.25 | M04 | 123.3 | [] 2002.33 | M05 | 124.2 | [] 2002.41 | M06 | 124.6 | [] 2002.50 | M07 | 124.8 | [] 2002.58 | M08 | 125.8 | [] 2002.66 | M09 | 126.2 | [] 2002.75 | M10 | 127.0 | [] 2002.83 | M11 | 128.1 | [] 2002.91 | M12 | 128.6 | [] 2003.00 | M01 | 128.7 | [] 2003.08 | M02 | 129.6 | [] 2003.16 | M03 | 130.0 | [] 2003.25 | M04 | 129.8 | [] 2003.33 | M05 | 130.5 | [] 2003.41 | M06 | 131.0 | [] 2003.50 | M07 | 131.4 | [] 2003.58 | M08 | 131.8 | [] 2003.66 | M09 | 131.7 | [] 2003.75 | M10 | 132.1 | [] 2003.83 | M11 | 132.8 | [] 2003.91 | M12 | 133.0 | [] 2004.00 | M01 | 133.7 | [] 2004.08 | M02 | 135.7 | [] 2004.16 | M03 | 136.4 | [] 2004.25 | M04 | 137.1 | [] 2004.33 | M05 | 138.7 | [] 2004.41 | M06 | 141.8 | [] 2004.50 | M07 | 142.0 | [] 2004.58 | M08 | 140.7 | [] 2004.66 | M09 | 140.8 | [] 2004.75 | M10 | 141.6 | [] 2004.83 | M11 | 142.0 | [] 2004.91 | M12 | 142.2 | [] 2005.00 | M01 | 142.5 | [] 2005.08 | M02 | 143.9 | [] 2005.16 | M03 | 143.8 | [] 2005.25 | M04 | 145.9 | [] 2005.33 | M05 | 146.3 | [] 2005.41 | M06 | 147.3 | [] 2005.50 | M07 | 147.3 | [] 2005.58 | M08 | 147.8 | [] 2005.66 | M09 | 149.6 | [] 2005.75 | M10 | 150.9 | [] 2005.83 | M11 | 151.3 | [] 2005.91 | M12 | 151.9 | [] 2006.00 | M01 | 151.2 | [] 2006.08 | M02 | 152.8 | [] 2006.16 | M03 | 153.0 | [] 2006.25 | M04 | 153.0 | [] 2006.33 | M05 | 153.1 | [] 2006.41 | M06 | 154.1 | [] 2006.50 | M07 | 154.7 | [] 2006.58 | M08 | 155.5 | [] 2006.66 | M09 | 156.1 | [] 2006.75 | M10 | 156.9 | [] 2006.83 | M11 | 158.0 | [] 2006.91 | M12 | 158.4 | [] 2007.00 | M01 | 159.927 | [] 2007.08 | M02 | 160.201 | [] 2007.16 | M03 | 159.496 | [] 2007.25 | M04 | 159.882 | [] 2007.33 | M05 | 159.571 | [] 2007.41 | M06 | 159.792 | [] 2007.50 | M07 | 160.493 | [] 2007.58 | M08 | 161.110 | [] 2007.66 | M09 | 160.386 | [] 2007.75 | M10 | 163.126 | [] 2007.83 | M11 | 165.060 | [] 2007.91 | M12 | 165.089 | [] 2008.00 | M01 | 166.192 | [] 2008.08 | M02 | 167.436 | [] 2008.16 | M03 | 167.009 | [] 2008.25 | M04 | 169.290 | [] 2008.33 | M05 | 170.289 | [] 2008.41 | M06 | 170.744 | [] 2008.50 | M07 | 168.895 | [] 2008.58 | M08 | 170.536 | [] 2008.66 | M09 | 171.239 | [] 2008.75 | M10 | 172.500 | [] 2008.83 | M11 | 173.051 | [] 2008.91 | M12 | 173.193 | [] 2009.00 | M01 | 173.363 | [] 2009.08 | M02 | 172.812 | [] 2009.16 | M03 | 175.236 | [] 2009.25 | M04 | 174.252 | [] 2009.33 | M05 | 174.390 | [] 2009.41 | M06 | 174.319 | [] 2009.50 | M07 | 174.250 | [] 2009.58 | M08 | 178.680 | [] 2009.66 | M09 | 178.837 | [] 2009.75 | M10 | 178.807 | [] 2009.83 | M11 | 178.808 | [] 2009.91 | M12 | 178.830 | [] 2010.00 | M01 | 179.500 | [] 2010.08 | M02 | 180.191 | [] 2010.16 | M03 | 182.583 | [] 2010.25 | M04 | 182.488 | [] 2010.33 | M05 | 182.649 | [] 2010.41 | M06 | 182.731 | [] 2010.50 | M07 | 182.493 | [] 2010.58 | M08 | 181.253 | [] 2010.66 | M09 | 181.298 | [] 2010.75 | M10 | 181.398 | [] 2010.83 | M11 | 181.666 | [] 2011.08 | M02 | 182.916 | [] 2011.16 | M03 | 183.234 | [] 2011.91 | M12 | 193.882 | [] 2012.00 | M01 | 194.232 | [] 2012.08 | M02 | 194.067 | [] 2012.16 | M03 | 194.631 | [] 2012.25 | M04 | 196.940 | [] 2012.33 | M05 | 198.020 | [] 2012.41 | M06 | 199.862 | [] 2012.50 | M07 | 200.628 | [] 2012.58 | M08 | 201.410 | [] 2012.66 | M09 | 200.035 | [] 2012.75 | M10 | 200.411 | [] 2012.83 | M11 | 202.167 | [] 2012.91 | M12 | 202.256 | [] 2013.00 | M01 | 204.453 | [] 2013.08 | M02 | 204.483 | [] 2013.16 | M03 | 204.911 | [] 2013.25 | M04 | 204.267 | [] 2013.33 | M05 | 204.355 | [] 2013.41 | M06 | 206.889 | [] 2013.50 | M07 | 207.239 | [] 2013.58 | M08 | 207.030 | [] 2013.66 | M09 | 207.834 | [] 2013.75 | M10 | 209.489 | [] 2013.83 | M11 | 209.637 | [] 2013.91 | M12 | 209.290 | [] 2014.00 | M01 | 208.952 | [] 2014.08 | M02 | 209.209 | [] 2014.16 | M03 | 209.049 | [] 2014.25 | M04 | 208.927 | [] 2014.33 | M05 | 210.487 | [] 2014.41 | M06 | 210.486 | [] 2014.50 | M07 | 213.804 | [] 2014.58 | M08 | 213.900 | [] 2014.66 | M09 | 214.802 | [] 2014.75 | M10 | 215.765 | [] 2014.83 | M11 | 215.919 | [] 2014.91 | M12 | 217.559 | [] 2015.00 | M01 | 218.228 | [] 2015.08 | M02 | 218.310 | [] 2015.16 | M03 | 218.233 | [] 2015.25 | M04 | 218.237 | [] 2015.33 | M05 | 218.247 | [] 2015.41 | M06 | 221.704 | [] 2015.50 | M07 | 220.147 | [] 2015.58 | M08 | 220.115 | [] 2015.66 | M09 | 220.457 | [] 2015.75 | M10 | 221.581 | [] 2015.83 | M11 | 223.449 | [] 2015.91 | M12 | 222.580 | [] 2016.00 | M01 | 222.399 | [] 2016.08 | M02 | 224.699 | [] 2016.16 | M03 | 224.991 | [] 2016.25 | M04 | 221.927 | [] 2016.33 | M05 | 224.956 | [] 2016.41 | M06 | 225.431 | [] 2016.50 | M07 | 225.592 | [] 2016.58 | M08 | 225.818 | [] 2016.66 | M09 | 225.912 | [] 2016.75 | M10 | 229.143 | [] 2016.83 | M11 | 230.704 | [] 2016.91 | M12 | 233.676 | [] 2017.00 | M01 | 233.279 | [] 2017.08 | M02 | 233.894 | [] 2017.16 | M03 | 236.522 | [] 2017.25 | M04 | 237.093 | [] 2017.33 | M05 | 239.669 | [] 2017.41 | M06 | 241.242 | [] 2017.50 | M07 | 241.755 | [] 2017.58 | M08 | 241.062 | [] 2017.66 | M09 | 241.426 | [] 2017.75 | M10 | 241.137 | [] 2017.83 | M11 | 241.137 | [] 2017.91 | M12 | 243.743 | [] 2018.00 | M01 | 243.743 | [] 2018.08 | M02 | 255.990 | [] 2018.16 | M03 | 255.990 | [] 2018.25 | M04 | 256.069 | [] 2018.33 | M05 | 256.137 | [] 2018.41 | M06 | 256.267 | [] 2018.50 | M07 | 258.458 | [] 2018.58 | M08 | 252.093 | [] 2018.66 | M09 | 252.618 | [] 2018.75 | M10 | 251.014 | [] 2018.83 | M11 | 250.960 | [] 2018.91 | M12 | 254.597 | [] 2019.00 | M01 | 257.577 | [] 2019.08 | M02 | 256.638 | [] 2019.16 | M03 | 256.536 | [] 2019.25 | M04 | 272.979 | [] 2019.33 | M05 | 272.648 | [] 2019.41 | M06 | 278.908 | [] 2019.58 | M08 | 274.062 | [] 2019.75 | M10 | 269.956 | [] 2019.83 | M11 | 270.743 | [] 2019.91 | M12 | 270.420 | [] 2020.00 | M01 | 271.638 | [] 2020.08 | M02 | 270.914 | [] 2020.16 | M03 | 271.169 | [] 2020.25 | M04 | 271.813 | [] 2020.33 | M05 | 268.205 | [] 2020.41 | M06 | 268.257 | [] 2020.50 | M07 | 268.305 | [] 2020.58 | M08 | 268.646 | [] 2020.66 | M09 | 269.794 | [] 2020.83 | M11 | 269.549 | []