1997.91 | M12 | 100.0 | [] 1998.00 | M01 | 100.0 | [] 1998.08 | M02 | 100.5 | [] 1998.16 | M03 | 100.3 | [] 1998.25 | M04 | 99.7 | [] 1998.33 | M05 | 99.9 | [] 1998.41 | M06 | 100.2 | [] 1998.50 | M07 | 101.6 | [] 1998.58 | M08 | 101.9 | [] 1998.66 | M09 | 102.4 | [] 1998.75 | M10 | 102.5 | [] 1998.83 | M11 | 102.9 | [] 1998.91 | M12 | 103.4 | [] 1999.00 | M01 | 102.6 | [] 1999.08 | M02 | 102.6 | [] 1999.16 | M03 | 102.8 | [] 1999.25 | M04 | 102.9 | [] 1999.33 | M05 | 103.3 | [] 1999.41 | M06 | 103.9 | [] 1999.50 | M07 | 104.2 | [] 1999.58 | M08 | 104.4 | [] 1999.66 | M09 | 104.7 | [] 1999.75 | M10 | 104.2 | [] 1999.83 | M11 | 105.1 | [] 1999.91 | M12 | 105.8 | [] 2000.00 | M01 | 106.2 | [] 2000.08 | M02 | 106.1 | [] 2000.16 | M03 | 105.9 | [] 2000.25 | M04 | 106.6 | [] 2000.33 | M05 | 106.0 | [] 2000.41 | M06 | 106.5 | [] 2000.50 | M07 | 107.9 | [] 2000.58 | M08 | 108.6 | [] 2000.66 | M09 | 108.9 | [] 2000.75 | M10 | 109.2 | [] 2000.83 | M11 | 109.3 | [] 2000.91 | M12 | 109.6 | [] 2001.00 | M01 | 110.0 | [] 2001.08 | M02 | 110.4 | [] 2001.16 | M03 | 111.2 | [] 2001.25 | M04 | 111.4 | [] 2001.33 | M05 | 111.7 | [] 2001.41 | M06 | 112.1 | [] 2001.50 | M07 | 112.8 | [] 2001.58 | M08 | 113.3 | [] 2001.66 | M09 | 113.3 | [] 2001.75 | M10 | 114.2 | [] 2001.83 | M11 | 114.5 | [] 2001.91 | M12 | 114.6 | [] 2002.00 | M01 | 114.4 | [] 2002.08 | M02 | 114.1 | [] 2002.16 | M03 | 114.3 | [] 2002.25 | M04 | 114.5 | [] 2002.33 | M05 | 115.1 | [] 2002.41 | M06 | 115.4 | [] 2002.50 | M07 | 116.0 | [] 2002.58 | M08 | 116.2 | [] 2002.66 | M09 | 116.9 | [] 2002.75 | M10 | 117.6 | [] 2002.83 | M11 | 118.1 | [] 2002.91 | M12 | 117.9 | [] 2003.00 | M01 | 118.6 | [] 2003.08 | M02 | 117.8 | [] 2003.16 | M03 | 118.2 | [] 2003.25 | M04 | 118.6 | [] 2003.33 | M05 | 118.6 | [] 2003.41 | M06 | 119.7 | [] 2003.50 | M07 | 120.3 | [] 2003.58 | M08 | 120.2 | [] 2003.66 | M09 | 121.5 | [] 2003.75 | M10 | 121.9 | [] 2003.83 | M11 | 122.3 | [] 2003.91 | M12 | 122.4 | [] 2004.00 | M01 | 122.9 | [] 2004.08 | M02 | 123.1 | [] 2004.16 | M03 | 123.1 | [] 2004.25 | M04 | 123.9 | [] 2004.33 | M05 | 124.6 | [] 2004.41 | M06 | 124.9 | [] 2004.50 | M07 | 125.6 | [] 2004.58 | M08 | 125.7 | [] 2004.66 | M09 | 125.5 | [] 2004.75 | M10 | 125.9 | [] 2004.83 | M11 | 126.2 | [] 2004.91 | M12 | 126.3 | [] 2005.00 | M01 | 126.6 | [] 2005.08 | M02 | 127.2 | [] 2005.16 | M03 | 127.4 | [] 2005.25 | M04 | 128.4 | [] 2005.33 | M05 | 128.5 | [] 2005.41 | M06 | 128.8 | [] 2005.50 | M07 | 129.0 | [] 2005.58 | M08 | 129.4 | [] 2005.66 | M09 | 130.1 | [] 2005.75 | M10 | 130.4 | [] 2005.83 | M11 | 131.0 | [] 2005.91 | M12 | 131.6 | [] 2006.00 | M01 | 132.2 | [] 2006.08 | M02 | 132.5 | [] 2006.16 | M03 | 132.3 | [] 2006.25 | M04 | 132.6 | [] 2006.33 | M05 | 133.4 | [] 2006.41 | M06 | 134.6 | [] 2006.50 | M07 | 134.9 | [] 2006.58 | M08 | 135.8 | [] 2006.66 | M09 | 136.0 | [] 2006.75 | M10 | 135.3 | [] 2006.83 | M11 | 135.6 | [] 2006.91 | M12 | 136.2 | [] 2007.00 | M01 | 137.351 | [] 2007.08 | M02 | 137.293 | [] 2007.16 | M03 | 138.023 | [] 2007.25 | M04 | 139.183 | [] 2007.33 | M05 | 139.512 | [] 2007.41 | M06 | 139.949 | [] 2007.50 | M07 | 141.553 | [] 2007.58 | M08 | 142.649 | [] 2007.66 | M09 | 142.978 | [] 2007.75 | M10 | 143.655 | [] 2007.83 | M11 | 143.928 | [] 2007.91 | M12 | 144.053 | [] 2008.00 | M01 | 144.601 | [] 2008.08 | M02 | 145.102 | [] 2008.16 | M03 | 146.037 | [] 2008.25 | M04 | 147.659 | [] 2008.33 | M05 | 148.287 | [] 2008.41 | M06 | 148.456 | [] 2008.50 | M07 | 147.948 | [] 2008.58 | M08 | 148.396 | [] 2008.66 | M09 | 148.513 | [] 2008.75 | M10 | 148.387 | [] 2008.83 | M11 | 149.086 | [] 2008.91 | M12 | 149.577 | [] 2009.00 | M01 | 149.336 | [] 2009.08 | M02 | 149.955 | [] 2009.16 | M03 | 149.820 | [] 2009.25 | M04 | 149.857 | [] 2009.33 | M05 | 150.291 | [] 2009.41 | M06 | 150.286 | [] 2009.50 | M07 | 149.750 | [] 2009.58 | M08 | 149.636 | [] 2009.66 | M09 | 151.179 | [] 2009.75 | M10 | 151.897 | [] 2009.83 | M11 | 150.907 | [] 2009.91 | M12 | 152.055 | [] 2010.00 | M01 | 152.431 | [] 2010.08 | M02 | 151.998 | [] 2010.16 | M03 | 152.506 | [] 2010.25 | M04 | 152.456 | [] 2010.33 | M05 | 152.465 | [] 2010.41 | M06 | 152.296 | [] 2010.50 | M07 | 152.380 | [] 2010.58 | M08 | 153.004 | [] 2010.66 | M09 | 153.414 | [] 2010.75 | M10 | 153.605 | [] 2010.83 | M11 | 154.005 | [] 2010.91 | M12 | 153.786 | [] 2011.00 | M01 | 154.105 | [] 2011.08 | M02 | 153.888 | [] 2011.16 | M03 | 154.375 | [] 2011.25 | M04 | 155.265 | [] 2011.33 | M05 | 158.454 | [] 2011.41 | M06 | 158.479 | [] 2011.50 | M07 | 158.307 | [] 2011.58 | M08 | 158.872 | [] 2011.66 | M09 | 159.189 | [] 2011.75 | M10 | 159.096 | [] 2011.83 | M11 | 159.228 | [] 2011.91 | M12 | 159.903 | [] 2012.00 | M01 | 161.160 | [] 2012.08 | M02 | 162.237 | [] 2012.16 | M03 | 160.912 | [] 2012.25 | M04 | 162.335 | [] 2012.33 | M05 | 163.728 | [] 2012.41 | M06 | 164.482 | [] 2012.50 | M07 | 163.653 | [] 2012.58 | M08 | 164.213 | [] 2012.66 | M09 | 164.573 | [] 2012.75 | M10 | 164.383 | [] 2012.83 | M11 | 165.016 | [] 2012.91 | M12 | 165.262 | [] 2013.00 | M01 | 165.384 | [] 2013.08 | M02 | 165.973 | [] 2013.16 | M03 | 166.229 | [] 2013.25 | M04 | 167.457 | [] 2013.33 | M05 | 167.745 | [] 2013.41 | M06 | 167.640 | [] 2013.50 | M07 | 168.209 | [] 2013.58 | M08 | 168.479 | [] 2013.66 | M09 | 168.884 | [] 2013.75 | M10 | 169.953 | [] 2013.83 | M11 | 170.861 | [] 2013.91 | M12 | 169.759 | [] 2014.00 | M01 | 169.223 | [] 2014.08 | M02 | 169.261 | [] 2014.16 | M03 | 169.459 | [] 2014.25 | M04 | 170.527 | [] 2014.33 | M05 | 170.796 | [] 2014.41 | M06 | 171.019 | [] 2014.50 | M07 | 171.047 | [] 2014.58 | M08 | 171.459 | [] 2014.66 | M09 | 171.416 | [] 2014.75 | M10 | 172.651 | [] 2014.83 | M11 | 173.416 | [] 2014.91 | M12 | 173.488 | [] 2015.00 | M01 | 173.567 | [] 2015.08 | M02 | 173.694 | [] 2015.16 | M03 | 173.110 | [] 2015.25 | M04 | 175.732 | [] 2015.33 | M05 | 177.085 | [] 2015.41 | M06 | 177.826 | [] 2015.50 | M07 | 177.732 | [] 2015.58 | M08 | 177.830 | [] 2015.66 | M09 | 178.766 | [] 2015.75 | M10 | 178.976 | [] 2015.83 | M11 | 179.672 | [] 2015.91 | M12 | 179.355 | [] 2016.00 | M01 | 179.613 | [] 2016.08 | M02 | 180.172 | [] 2016.16 | M03 | 181.090 | [] 2016.25 | M04 | 181.534 | [] 2016.33 | M05 | 182.906 | [] 2016.41 | M06 | 183.002 | [] 2016.50 | M07 | 182.861 | [] 2016.58 | M08 | 182.734 | [] 2016.66 | M09 | 183.124 | [] 2016.75 | M10 | 183.889 | [] 2016.83 | M11 | 184.051 | [] 2016.91 | M12 | 184.029 | [] 2017.00 | M01 | 183.781 | [] 2017.08 | M02 | 184.434 | [] 2017.16 | M03 | 184.375 | [] 2017.25 | M04 | 184.595 | [] 2017.33 | M05 | 185.057 | [] 2017.41 | M06 | 185.702 | [] 2017.50 | M07 | 185.921 | [] 2017.58 | M08 | 186.491 | [] 2017.66 | M09 | 186.443 | [] 2017.75 | M10 | 186.358 | [] 2017.83 | M11 | 186.723 | [] 2017.91 | M12 | 187.153 | [] 2018.00 | M01 | 188.205 | [] 2018.08 | M02 | 188.890 | [] 2018.16 | M03 | 189.803 | [] 2018.25 | M04 | 189.600 | [] 2018.33 | M05 | 190.006 | [] 2018.41 | M06 | 190.272 | [] 2018.50 | M07 | 189.827 | [] 2018.58 | M08 | 189.108 | [] 2018.66 | M09 | 190.002 | [] 2018.75 | M10 | 190.270 | [] 2018.83 | M11 | 190.101 | [] 2018.91 | M12 | 189.734 | [] 2019.00 | M01 | 189.292 | [] 2019.08 | M02 | 187.597 | [] 2019.16 | M03 | 188.386 | [] 2019.25 | M04 | 190.253 | [] 2019.33 | M05 | 190.488 | [] 2019.41 | M06 | 190.623 | [] 2019.50 | M07 | 191.416 | [] 2019.58 | M08 | 192.133 | [] 2019.66 | M09 | 192.772 | [] 2019.75 | M10 | 192.569 | [] 2019.83 | M11 | 192.692 | [] 2019.91 | M12 | 192.885 | [] 2020.00 | M01 | 193.331 | [] 2020.08 | M02 | 194.496 | [] 2020.16 | M03 | 195.015 | [] 2020.41 | M06 | 198.655 | [] 2020.50 | M07 | 197.850 | [] 2020.58 | M08 | 198.840 | [] 2020.66 | M09 | 200.810 | [] 2020.75 | M10 | 203.421 | [] 2020.83 | M11 | 204.911 | []