1986.91 | M12 | 100.0 | []
1987.00 | M01 | 100.7 | []
1987.08 | M02 | 101.1 | []
1987.16 | M03 | 101.6 | []
1987.25 | M04 | 101.7 | []
1987.33 | M05 | 101.8 | []
1987.41 | M06 | 102.3 | []
1987.50 | M07 | 103.2 | []
1987.58 | M08 | 104.2 | []
1987.66 | M09 | 104.6 | []
1987.75 | M10 | 105.2 | []
1987.83 | M11 | 106.5 | []
1987.91 | M12 | 107.1 | []
1988.00 | M01 | 108.4 | []
1988.08 | M02 | 109.5 | []
1988.16 | M03 | 110.0 | []
1988.25 | M04 | 110.5 | []
1988.33 | M05 | 111.1 | []
1988.41 | M06 | 111.1 | []
1988.50 | M07 | 112.5 | []
1988.58 | M08 | 113.8 | []
1988.66 | M09 | 114.1 | []
1988.75 | M10 | 115.6 | []
1988.83 | M11 | 116.6 | []
1988.91 | M12 | 117.0 | []
1989.00 | M01 | 118.5 | []
1989.08 | M02 | 120.5 | []
1989.16 | M03 | 120.7 | []
1989.25 | M04 | 122.0 | []
1989.33 | M05 | 122.5 | []
1989.41 | M06 | 123.2 | []
1989.50 | M07 | 125.4 | []
1989.58 | M08 | 126.9 | []
1989.66 | M09 | 127.7 | []
1989.75 | M10 | 128.7 | []
1989.83 | M11 | 130.1 | []
1989.91 | M12 | 130.7 | []
1990.00 | M01 | 132.5 | []
1990.08 | M02 | 134.3 | []
1990.16 | M03 | 135.2 | []
1990.25 | M04 | 135.7 | []
1990.33 | M05 | 136.1 | []
1990.41 | M06 | 137.1 | []
1990.50 | M07 | 138.9 | []
1990.58 | M08 | 140.5 | []
1990.66 | M09 | 140.9 | []
1990.75 | M10 | 143.1 | []
1990.83 | M11 | 144.7 | []
1990.91 | M12 | 145.4 | []
1991.00 | M01 | 147.5 | []
1991.08 | M02 | 149.4 | []
1991.16 | M03 | 149.8 | []
1991.25 | M04 | 150.6 | []
1991.33 | M05 | 150.8 | []
1991.41 | M06 | 151.8 | []
1991.50 | M07 | 154.0 | []
1991.58 | M08 | 155.6 | []
1991.66 | M09 | 155.7 | []
1991.75 | M10 | 157.1 | []
1991.83 | M11 | 158.7 | []
1991.91 | M12 | 159.7 | []
1992.00 | M01 | 161.9 | []
1992.08 | M02 | 164.0 | []
1992.16 | M03 | 164.5 | []
1992.25 | M04 | 165.5 | []
1992.33 | M05 | 166.4 | []
1992.41 | M06 | 167.2 | []
1992.50 | M07 | 168.8 | []
1992.58 | M08 | 170.1 | []
1992.66 | M09 | 171.4 | []
1992.75 | M10 | 173.8 | []
1992.83 | M11 | 175.0 | []
1992.91 | M12 | 175.4 | []
1993.00 | M01 | 178.0 | []
1993.08 | M02 | 180.6 | []
1993.16 | M03 | 181.1 | []
1993.25 | M04 | 182.4 | []
1993.33 | M05 | 182.9 | []
1993.41 | M06 | 183.8 | []
1993.50 | M07 | 185.0 | []
1993.58 | M08 | 185.9 | []
1993.66 | M09 | 186.0 | []
1993.75 | M10 | 188.0 | []
1993.83 | M11 | 188.8 | []
1993.91 | M12 | 189.2 | []
1994.00 | M01 | 190.3 | []
1994.08 | M02 | 192.0 | []
1994.16 | M03 | 192.3 | []
1994.25 | M04 | 192.6 | []
1994.33 | M05 | 192.7 | []
1994.41 | M06 | 193.5 | []
1994.50 | M07 | 194.9 | []
1994.58 | M08 | 196.7 | []
1994.66 | M09 | 197.2 | []
1994.75 | M10 | 199.0 | []
1994.83 | M11 | 199.4 | []
1994.91 | M12 | 199.7 | []
1995.00 | M01 | 200.9 | []
1995.08 | M02 | 202.0 | []
1995.16 | M03 | 201.7 | []
1995.25 | M04 | 202.1 | []
1995.33 | M05 | 202.4 | []
1995.41 | M06 | 202.5 | []
1995.50 | M07 | 204.0 | []
1995.58 | M08 | 206.0 | []
1995.66 | M09 | 206.5 | []
1995.75 | M10 | 208.1 | []
1995.83 | M11 | 209.3 | []
1995.91 | M12 | 209.2 | []
1996.00 | M01 | 211.0 | []
1996.08 | M02 | 211.7 | []
1996.16 | M03 | 212.3 | []
1996.25 | M04 | 212.9 | []
1996.33 | M05 | 213.6 | []
1996.41 | M06 | 215.1 | []
1996.50 | M07 | 216.3 | []
1996.58 | M08 | 216.7 | []
1996.66 | M09 | 216.6 | []
1996.75 | M10 | 217.2 | []
1996.83 | M11 | 218.0 | []
1996.91 | M12 | 219.2 | []
1997.00 | M01 | 221.5 | []
1997.08 | M02 | 223.2 | []
1997.16 | M03 | 223.1 | []
1997.25 | M04 | 223.3 | []
1997.33 | M05 | 223.6 | []
1997.41 | M06 | 224.1 | []
1997.50 | M07 | 224.6 | []
1997.58 | M08 | 225.6 | []
1997.66 | M09 | 226.1 | []
1997.75 | M10 | 227.2 | []
1997.83 | M11 | 227.7 | []
1997.91 | M12 | 228.3 | []
1998.00 | M01 | 228.6 | []
1998.08 | M02 | 230.4 | []
1998.16 | M03 | 230.9 | []
1998.25 | M04 | 231.5 | []
1998.33 | M05 | 231.7 | []
1998.41 | M06 | 231.6 | []
1998.50 | M07 | 233.5 | []
1998.58 | M08 | 234.9 | []
1998.66 | M09 | 234.7 | []
1998.75 | M10 | 236.0 | []
1998.83 | M11 | 236.7 | []
1998.91 | M12 | 237.3 | []
1999.00 | M01 | 239.7 | []
1999.08 | M02 | 241.3 | []
1999.16 | M03 | 242.2 | []
1999.25 | M04 | 241.6 | []
1999.33 | M05 | 243.6 | []
1999.41 | M06 | 244.3 | []
1999.50 | M07 | 245.9 | []
1999.58 | M08 | 248.5 | []
1999.66 | M09 | 249.4 | []
1999.75 | M10 | 250.7 | []
1999.83 | M11 | 251.5 | []
1999.91 | M12 | 253.3 | []
2000.00 | M01 | 256.0 | []
2000.08 | M02 | 257.5 | []
2000.16 | M03 | 257.9 | []
2000.25 | M04 | 259.2 | []
2000.33 | M05 | 260.1 | []
2000.41 | M06 | 262.0 | []
2000.50 | M07 | 264.6 | []
2000.58 | M08 | 266.9 | []
2000.66 | M09 | 268.1 | []
2000.75 | M10 | 270.2 | []
2000.83 | M11 | 271.4 | []
2000.91 | M12 | 271.6 | []
2001.00 | M01 | 274.4 | []
2001.08 | M02 | 274.5 | []
2001.16 | M03 | 275.9 | []
2001.25 | M04 | 276.7 | []
2001.33 | M05 | 277.7 | []
2001.41 | M06 | 278.1 | []
2001.50 | M07 | 280.5 | []
2001.58 | M08 | 284.4 | []
2001.66 | M09 | 285.9 | []
2001.75 | M10 | 287.1 | []
2001.83 | M11 | 288.3 | []
2001.91 | M12 | 290.2 | []
2002.00 | M01 | 293.7 | []
2002.08 | M02 | 296.4 | []
2002.16 | M03 | 297.8 | []
2002.25 | M04 | 302.0 | []
2002.33 | M05 | 306.7 | []
2002.41 | M06 | 307.7 | []
2002.50 | M07 | 309.8 | []
2002.58 | M08 | 314.3 | []
2002.66 | M09 | 315.2 | []
2002.75 | M10 | 321.1 | []
2002.83 | M11 | 325.6 | []
2002.91 | M12 | 327.0 | []
2003.00 | M01 | 330.3 | []
2003.08 | M02 | 332.2 | []
2003.16 | M03 | 333.2 | []
2003.25 | M04 | 332.0 | []
2003.33 | M05 | 332.0 | []
2003.41 | M06 | 335.3 | []
2003.50 | M07 | 338.5 | []
2003.58 | M08 | 341.2 | []
2003.66 | M09 | 342.1 | []
2003.75 | M10 | 342.8 | []
2003.83 | M11 | 347.1 | []
2003.91 | M12 | 348.5 | []
2004.00 | M01 | 349.5 | []
2004.08 | M02 | 352.2 | []
2004.16 | M03 | 353.4 | []
2004.25 | M04 | 353.1 | []
2004.33 | M05 | 353.9 | []
2004.41 | M06 | 356.8 | []
2004.50 | M07 | 357.9 | []
2004.58 | M08 | 355.6 | []
2004.66 | M09 | 356.7 | []
2004.75 | M10 | 360.0 | []
2004.83 | M11 | 362.0 | []
2004.91 | M12 | 364.2 | []
2005.00 | M01 | 365.5 | []
2005.08 | M02 | 367.8 | []
2005.16 | M03 | 369.8 | []
2005.25 | M04 | 369.8 | []
2005.33 | M05 | 370.2 | []
2005.41 | M06 | 371.1 | []
2005.50 | M07 | 373.8 | []
2005.58 | M08 | 372.8 | []
2005.66 | M09 | 372.8 | []
2005.75 | M10 | 376.8 | []
2005.83 | M11 | 382.9 | []
2005.91 | M12 | 382.5 | []
2006.00 | M01 | 384.6 | []
2006.08 | M02 | 391.2 | []
2006.16 | M03 | 390.7 | []
2006.25 | M04 | 392.7 | []
2006.33 | M05 | 392.1 | []
2006.41 | M06 | 393.4 | []
2006.50 | M07 | 395.1 | []
2006.58 | M08 | 397.6 | []
2006.66 | M09 | 398.3 | []
2006.75 | M10 | 399.2 | []
2006.83 | M11 | 402.8 | []
2006.91 | M12 | 402.4 | []
2007.00 | M01 | 405.847 | []
2007.08 | M02 | 410.863 | []
2007.16 | M03 | 416.325 | []
2007.25 | M04 | 418.191 | []
2007.33 | M05 | 419.534 | []
2007.41 | M06 | 420.293 | []
2007.50 | M07 | 423.927 | []
2007.58 | M08 | 425.353 | []
2007.66 | M09 | 430.166 | []
2007.75 | M10 | 436.165 | []
2007.83 | M11 | 442.011 | []
2007.91 | M12 | 442.085 | []
2008.00 | M01 | 448.152 | []
2008.08 | M02 | 451.153 | []
2008.16 | M03 | 451.896 | []
2008.25 | M04 | 452.007 | []
2008.33 | M05 | 454.197 | []
2008.41 | M06 | 453.609 | []
2008.50 | M07 | 455.837 | []
2008.58 | M08 | 458.660 | []
2008.66 | M09 | 460.508 | []
2008.75 | M10 | 463.295 | []
2008.83 | M11 | 466.140 | []
2008.91 | M12 | 466.736 | []
2009.00 | M01 | 477.601 | []
2009.08 | M02 | 480.853 | []
2009.16 | M03 | 483.206 | []
2009.25 | M04 | 487.433 | []
2009.33 | M05 | 486.068 | []
2009.41 | M06 | 486.195 | []
2009.50 | M07 | 491.098 | []
2009.58 | M08 | 492.229 | []
2009.66 | M09 | 495.378 | []
2009.75 | M10 | 498.113 | []
2009.83 | M11 | 504.443 | []
2009.91 | M12 | 504.843 | []
2010.00 | M01 | 507.641 | []
2010.08 | M02 | 516.326 | []
2010.16 | M03 | 518.722 | []
2010.25 | M04 | 518.642 | []
2010.33 | M05 | 518.762 | []
2010.41 | M06 | 518.739 | []
2010.50 | M07 | 516.391 | []
2010.58 | M08 | 516.973 | []
2010.66 | M09 | 524.673 | []
2010.75 | M10 | 529.062 | []
2010.83 | M11 | 530.014 | []
2010.91 | M12 | 530.654 | []
2011.00 | M01 | 534.147 | []
2011.08 | M02 | 540.743 | []
2011.16 | M03 | 541.427 | []
2011.25 | M04 | 543.517 | []
2011.33 | M05 | 545.141 | []
2011.41 | M06 | 544.915 | []
2011.50 | M07 | 547.112 | []
2011.58 | M08 | 548.610 | []
2011.66 | M09 | 549.799 | []
2011.75 | M10 | 553.074 | []
2011.83 | M11 | 556.899 | []
2011.91 | M12 | 556.975 | []
2012.00 | M01 | 561.735 | []
2012.08 | M02 | 567.506 | []
2012.16 | M03 | 567.836 | []
2012.25 | M04 | 569.804 | []
2012.33 | M05 | 571.173 | []
2012.41 | M06 | 573.789 | []
2012.50 | M07 | 575.796 | []
2012.58 | M08 | 572.307 | []
2012.66 | M09 | 576.504 | []
2012.75 | M10 | 578.727 | []
2012.83 | M11 | 585.412 | []
2012.91 | M12 | 587.688 | []
2013.00 | M01 | 590.146 | []
2013.08 | M02 | 598.049 | []
2013.16 | M03 | 599.641 | []
2013.25 | M04 | 595.678 | []
2013.33 | M05 | 594.091 | []
2013.41 | M06 | 596.287 | []
2013.50 | M07 | 597.326 | []
2013.58 | M08 | 606.362 | []
2013.66 | M09 | 611.432 | []
2013.75 | M10 | 610.652 | []
2013.83 | M11 | 610.309 | []
2013.91 | M12 | 610.065 | []
2014.00 | M01 | 615.040 | []
2014.08 | M02 | 624.156 | []
2014.16 | M03 | 626.515 | []
2014.25 | M04 | 627.441 | []
2014.33 | M05 | 626.648 | []
2014.41 | M06 | 627.988 | []
2014.50 | M07 | 630.799 | []
2014.58 | M08 | 628.716 | []
2014.66 | M09 | 631.888 | []
2014.75 | M10 | 634.183 | []
2014.83 | M11 | 635.829 | []
2014.91 | M12 | 637.750 | []
2015.00 | M01 | 642.399 | []
2015.08 | M02 | 645.925 | []
2015.16 | M03 | 648.614 | []
2015.25 | M04 | 658.829 | []
2015.33 | M05 | 659.993 | []
2015.41 | M06 | 652.181 | []
2015.50 | M07 | 650.704 | []
2015.58 | M08 | 647.880 | []
2015.66 | M09 | 650.277 | []
2015.75 | M10 | 661.811 | []
2015.83 | M11 | 660.324 | []
2015.91 | M12 | 659.353 | []
2016.00 | M01 | 663.988 | []
2016.08 | M02 | 666.592 | []
2016.16 | M03 | 665.153 | []
2016.25 | M04 | 665.602 | []
2016.33 | M05 | 667.453 | []
2016.41 | M06 | 667.072 | []
2016.50 | M07 | 669.370 | []
2016.58 | M08 | 678.500 | []
2016.66 | M09 | 680.483 | []
2016.75 | M10 | 681.716 | []
2016.83 | M11 | 681.300 | []
2016.91 | M12 | 681.253 | []
2017.00 | M01 | 686.331 | []
2017.08 | M02 | 695.411 | []
2017.16 | M03 | 696.850 | []
2017.25 | M04 | 705.346 | []
2017.33 | M05 | 704.566 | []
2017.41 | M06 | 707.895 | []
2017.50 | M07 | 710.216 | []
2017.58 | M08 | 709.368 | []
2017.66 | M09 | 711.431 | []
2017.75 | M10 | 714.561 | []
2017.83 | M11 | 713.543 | []
2017.91 | M12 | 714.211 | []
2018.00 | M01 | 727.708 | []
2018.08 | M02 | 729.280 | []
2018.16 | M03 | 732.618 | []
2018.25 | M04 | 733.791 | []
2018.33 | M05 | 734.532 | []
2018.41 | M06 | 738.403 | []
2018.50 | M07 | 740.719 | []
2018.58 | M08 | 736.520 | []
2018.66 | M09 | 734.341 | []
2018.75 | M10 | 735.745 | []
2018.83 | M11 | 741.183 | []
2018.91 | M12 | 742.921 | []
2019.00 | M01 | 745.491 | []
2019.08 | M02 | 744.747 | []
2019.16 | M03 | 745.250 | []
2019.25 | M04 | 740.741 | []
2019.33 | M05 | 740.861 | []
2019.41 | M06 | 738.858 | []
2019.50 | M07 | 743.442 | []
2019.58 | M08 | 751.694 | []
2019.66 | M09 | 750.251 | []
2019.75 | M10 | 757.469 | []
2019.83 | M11 | 757.640 | []
2019.91 | M12 | 757.749 | []
2020.00 | M01 | 768.845 | []
2020.08 | M02 | 771.055 | []
2020.16 | M03 | 772.073 | []
2020.25 | M04 | 771.403 | []
2020.33 | M05 | 766.407 | []
2020.41 | M06 | 768.096 | []
2020.50 | M07 | 770.094 | []
2020.58 | M08 | 771.766 | []
2020.66 | M09 | 775.039 | []
2020.75 | M10 | 773.631 | []
2020.83 | M11 | 775.166 | []