1997.91 | M12 | 100.0 | [] 1998.00 | M01 | 100.2 | [] 1998.08 | M02 | 100.0 | [] 1998.16 | M03 | 100.3 | [] 1998.25 | M04 | 100.3 | [] 1998.33 | M05 | 100.2 | [] 1998.41 | M06 | 100.4 | [] 1998.50 | M07 | 100.6 | [] 1998.58 | M08 | 100.7 | [] 1998.66 | M09 | 100.8 | [] 1998.75 | M10 | 101.2 | [] 1998.83 | M11 | 101.3 | [] 1998.91 | M12 | 101.6 | [] 1999.00 | M01 | 101.7 | [] 1999.08 | M02 | 102.2 | [] 1999.16 | M03 | 102.3 | [] 1999.25 | M04 | 102.5 | [] 1999.33 | M05 | 102.6 | [] 1999.41 | M06 | 102.5 | [] 1999.50 | M07 | 102.5 | [] 1999.58 | M08 | 102.7 | [] 1999.66 | M09 | 102.9 | [] 1999.75 | M10 | 103.1 | [] 1999.83 | M11 | 103.5 | [] 1999.91 | M12 | 103.9 | [] 2000.00 | M01 | 104.2 | [] 2000.08 | M02 | 104.5 | [] 2000.16 | M03 | 105.4 | [] 2000.25 | M04 | 105.8 | [] 2000.33 | M05 | 105.8 | [] 2000.41 | M06 | 106.2 | [] 2000.50 | M07 | 106.3 | [] 2000.58 | M08 | 106.4 | [] 2000.66 | M09 | 106.5 | [] 2000.75 | M10 | 106.7 | [] 2000.83 | M11 | 107.0 | [] 2000.91 | M12 | 107.1 | [] 2001.00 | M01 | 107.4 | [] 2001.08 | M02 | 108.0 | [] 2001.16 | M03 | 108.0 | [] 2001.25 | M04 | 108.1 | [] 2001.33 | M05 | 108.4 | [] 2001.41 | M06 | 108.8 | [] 2001.50 | M07 | 108.9 | [] 2001.58 | M08 | 109.1 | [] 2001.66 | M09 | 109.6 | [] 2001.75 | M10 | 110.3 | [] 2001.83 | M11 | 110.4 | [] 2001.91 | M12 | 110.4 | [] 2002.00 | M01 | 110.7 | [] 2002.08 | M02 | 110.9 | [] 2002.16 | M03 | 111.1 | [] 2002.25 | M04 | 111.4 | [] 2002.33 | M05 | 111.9 | [] 2002.41 | M06 | 112.0 | [] 2002.50 | M07 | 112.1 | [] 2002.58 | M08 | 112.2 | [] 2002.66 | M09 | 112.1 | [] 2002.75 | M10 | 112.8 | [] 2002.83 | M11 | 112.9 | [] 2002.91 | M12 | 112.9 | [] 2003.00 | M01 | 113.1 | [] 2003.08 | M02 | 112.8 | [] 2003.16 | M03 | 113.5 | [] 2003.25 | M04 | 113.4 | [] 2003.33 | M05 | 113.5 | [] 2003.41 | M06 | 113.6 | [] 2003.50 | M07 | 114.0 | [] 2003.58 | M08 | 114.0 | [] 2003.66 | M09 | 114.1 | [] 2003.75 | M10 | 114.9 | [] 2003.83 | M11 | 114.6 | [] 2003.91 | M12 | 114.5 | [] 2004.00 | M01 | 114.9 | [] 2004.08 | M02 | 115.3 | [] 2004.16 | M03 | 115.7 | [] 2004.25 | M04 | 116.4 | [] 2004.33 | M05 | 116.7 | [] 2004.41 | M06 | 116.9 | [] 2004.50 | M07 | 116.8 | [] 2004.58 | M08 | 117.3 | [] 2004.66 | M09 | 117.6 | [] 2004.75 | M10 | 117.8 | [] 2004.83 | M11 | 117.7 | [] 2004.91 | M12 | 117.6 | [] 2005.00 | M01 | 117.9 | [] 2005.08 | M02 | 118.3 | [] 2005.16 | M03 | 118.9 | [] 2005.25 | M04 | 119.4 | [] 2005.33 | M05 | 118.5 | [] 2005.41 | M06 | 118.7 | [] 2005.50 | M07 | 118.9 | [] 2005.58 | M08 | 118.5 | [] 2005.66 | M09 | 118.9 | [] 2005.75 | M10 | 119.3 | [] 2005.83 | M11 | 119.6 | [] 2005.91 | M12 | 119.2 | [] 2006.00 | M01 | 119.9 | [] 2006.08 | M02 | 121.7 | [] 2006.16 | M03 | 122.0 | [] 2006.25 | M04 | 121.9 | [] 2006.33 | M05 | 122.4 | [] 2006.41 | M06 | 122.7 | [] 2006.50 | M07 | 122.7 | [] 2006.58 | M08 | 122.0 | [] 2006.66 | M09 | 122.5 | [] 2006.75 | M10 | 123.1 | [] 2006.83 | M11 | 122.6 | [] 2006.91 | M12 | 121.8 | [] 2007.00 | M01 | 123.035 | [] 2007.08 | M02 | 124.925 | [] 2007.16 | M03 | 125.672 | [] 2007.25 | M04 | 126.441 | [] 2007.33 | M05 | 126.137 | [] 2007.41 | M06 | 126.598 | [] 2007.50 | M07 | 127.303 | [] 2007.58 | M08 | 127.416 | [] 2007.66 | M09 | 127.916 | [] 2007.75 | M10 | 127.887 | [] 2007.83 | M11 | 128.197 | [] 2007.91 | M12 | 128.153 | [] 2008.00 | M01 | 129.465 | [] 2008.08 | M02 | 130.312 | [] 2008.16 | M03 | 130.026 | [] 2008.25 | M04 | 130.694 | [] 2008.33 | M05 | 130.135 | [] 2008.41 | M06 | 130.716 | [] 2008.50 | M07 | 131.317 | [] 2008.58 | M08 | 132.041 | [] 2008.66 | M09 | 132.688 | [] 2008.75 | M10 | 133.342 | [] 2008.83 | M11 | 133.456 | [] 2008.91 | M12 | 133.625 | [] 2009.00 | M01 | 134.604 | [] 2009.08 | M02 | 134.968 | [] 2009.16 | M03 | 135.146 | [] 2009.25 | M04 | 135.409 | [] 2009.33 | M05 | 135.649 | [] 2009.41 | M06 | 135.560 | [] 2009.50 | M07 | 136.606 | [] 2009.58 | M08 | 136.734 | [] 2009.66 | M09 | 135.856 | [] 2009.75 | M10 | 136.414 | [] 2009.83 | M11 | 136.931 | [] 2009.91 | M12 | 136.567 | [] 2010.00 | M01 | 137.038 | [] 2010.08 | M02 | 137.077 | [] 2010.16 | M03 | 136.396 | [] 2010.25 | M04 | 136.084 | [] 2010.33 | M05 | 136.192 | [] 2010.41 | M06 | 136.713 | [] 2010.50 | M07 | 137.154 | [] 2010.58 | M08 | 137.367 | [] 2010.66 | M09 | 137.382 | [] 2010.75 | M10 | 137.414 | [] 2010.83 | M11 | 137.797 | [] 2010.91 | M12 | 137.983 | [] 2011.00 | M01 | 137.971 | [] 2011.08 | M02 | 138.236 | [] 2011.16 | M03 | 138.786 | [] 2011.25 | M04 | 138.885 | [] 2011.33 | M05 | 138.925 | [] 2011.41 | M06 | 139.330 | [] 2011.50 | M07 | 138.862 | [] 2011.58 | M08 | 138.867 | [] 2011.66 | M09 | 139.059 | [] 2011.75 | M10 | 139.442 | [] 2011.83 | M11 | 138.745 | [] 2011.91 | M12 | 138.508 | [] 2012.00 | M01 | 140.469 | [] 2012.08 | M02 | 141.661 | [] 2012.16 | M03 | 141.253 | [] 2012.25 | M04 | 141.419 | [] 2012.33 | M05 | 141.446 | [] 2012.41 | M06 | 141.301 | [] 2012.50 | M07 | 140.946 | [] 2012.58 | M08 | 140.374 | [] 2012.66 | M09 | 140.600 | [] 2012.75 | M10 | 140.798 | [] 2012.83 | M11 | 141.126 | [] 2012.91 | M12 | 141.661 | [] 2013.00 | M01 | 142.552 | [] 2013.08 | M02 | 143.420 | [] 2013.16 | M03 | 143.509 | [] 2013.25 | M04 | 143.543 | [] 2013.33 | M05 | 143.451 | [] 2013.41 | M06 | 143.920 | [] 2013.50 | M07 | 144.269 | [] 2013.58 | M08 | 144.154 | [] 2013.66 | M09 | 144.116 | [] 2013.75 | M10 | 144.400 | [] 2013.83 | M11 | 144.256 | [] 2013.91 | M12 | 144.502 | [] 2014.00 | M01 | 145.142 | [] 2014.08 | M02 | 144.767 | [] 2014.16 | M03 | 144.895 | [] 2014.25 | M04 | 145.106 | [] 2014.33 | M05 | 144.904 | [] 2014.41 | M06 | 144.955 | [] 2014.50 | M07 | 144.997 | [] 2014.58 | M08 | 145.383 | [] 2014.66 | M09 | 145.433 | [] 2014.75 | M10 | 145.509 | [] 2014.83 | M11 | 146.365 | [] 2014.91 | M12 | 145.798 | [] 2015.00 | M01 | 145.723 | [] 2015.08 | M02 | 146.192 | [] 2015.16 | M03 | 146.700 | [] 2015.25 | M04 | 146.688 | [] 2015.33 | M05 | 146.637 | [] 2015.41 | M06 | 146.205 | [] 2015.50 | M07 | 146.515 | [] 2015.58 | M08 | 146.704 | [] 2015.66 | M09 | 146.656 | [] 2015.75 | M10 | 147.508 | [] 2015.83 | M11 | 147.204 | [] 2015.91 | M12 | 146.937 | [] 2016.00 | M01 | 148.311 | [] 2016.08 | M02 | 148.268 | [] 2016.16 | M03 | 148.452 | [] 2016.25 | M04 | 148.584 | [] 2016.33 | M05 | 148.741 | [] 2016.41 | M06 | 148.434 | [] 2016.50 | M07 | 148.407 | [] 2016.58 | M08 | 148.391 | [] 2016.66 | M09 | 148.449 | [] 2016.75 | M10 | 149.357 | [] 2016.83 | M11 | 149.217 | [] 2016.91 | M12 | 149.002 | [] 2017.00 | M01 | 149.257 | [] 2017.08 | M02 | 149.448 | [] 2017.16 | M03 | 149.507 | [] 2017.25 | M04 | 150.007 | [] 2017.33 | M05 | 149.707 | [] 2017.41 | M06 | 149.493 | [] 2017.50 | M07 | 150.436 | [] 2017.58 | M08 | 150.886 | [] 2017.66 | M09 | 150.936 | [] 2017.75 | M10 | 151.079 | [] 2017.83 | M11 | 151.354 | [] 2017.91 | M12 | 151.104 | [] 2018.00 | M01 | 150.913 | [] 2018.08 | M02 | 151.381 | [] 2018.16 | M03 | 151.891 | [] 2018.25 | M04 | 152.158 | [] 2018.33 | M05 | 151.660 | [] 2018.41 | M06 | 151.897 | [] 2018.50 | M07 | 151.173 | [] 2018.58 | M08 | 151.439 | [] 2018.66 | M09 | 152.251 | [] 2018.75 | M10 | 152.621 | [] 2018.83 | M11 | 153.610 | [] 2018.91 | M12 | 153.501 | [] 2019.00 | M01 | 153.804 | [] 2019.08 | M02 | 154.548 | [] 2019.16 | M03 | 154.229 | [] 2019.25 | M04 | 154.222 | [] 2019.33 | M05 | 154.262 | [] 2019.41 | M06 | 154.476 | [] 2019.50 | M07 | 155.161 | [] 2019.58 | M08 | 155.040 | [] 2019.66 | M09 | 154.968 | [] 2019.75 | M10 | 155.238 | [] 2019.83 | M11 | 154.750 | [] 2019.91 | M12 | 154.462 | [] 2020.00 | M01 | 155.471 | [] 2020.08 | M02 | 156.546 | [] 2020.16 | M03 | 157.071 | [] 2020.25 | M04 | 157.145 | [] 2020.33 | M05 | 157.612 | [] 2020.41 | M06 | 156.534 | [] 2020.50 | M07 | 156.989 | [] 2020.58 | M08 | 156.956 | [] 2020.66 | M09 | 157.115 | [] 2020.75 | M10 | 157.702 | [] 2020.83 | M11 | 158.395 | []