1986.91 | M12 | 100.0 | []
1987.00 | M01 | 100.9 | []
1987.08 | M02 | 101.2 | []
1987.16 | M03 | 101.4 | []
1987.25 | M04 | 101.5 | []
1987.33 | M05 | 101.8 | []
1987.41 | M06 | 102.0 | []
1987.50 | M07 | 102.5 | []
1987.58 | M08 | 102.9 | []
1987.66 | M09 | 105.4 | []
1987.75 | M10 | 106.0 | []
1987.83 | M11 | 106.1 | []
1987.91 | M12 | 106.3 | []
1988.00 | M01 | 107.3 | []
1988.08 | M02 | 108.0 | []
1988.16 | M03 | 108.4 | []
1988.25 | M04 | 108.7 | []
1988.33 | M05 | 108.8 | []
1988.41 | M06 | 108.9 | []
1988.50 | M07 | 109.6 | []
1988.58 | M08 | 110.4 | []
1988.66 | M09 | 112.8 | []
1988.75 | M10 | 113.2 | []
1988.83 | M11 | 113.6 | []
1988.91 | M12 | 113.9 | []
1989.00 | M01 | 115.6 | []
1989.08 | M02 | 116.1 | []
1989.16 | M03 | 116.5 | []
1989.25 | M04 | 116.7 | []
1989.33 | M05 | 117.3 | []
1989.41 | M06 | 117.9 | []
1989.50 | M07 | 118.8 | []
1989.58 | M08 | 120.0 | []
1989.66 | M09 | 122.2 | []
1989.75 | M10 | 122.7 | []
1989.83 | M11 | 122.8 | []
1989.91 | M12 | 123.4 | []
1990.00 | M01 | 124.6 | []
1990.08 | M02 | 125.1 | []
1990.16 | M03 | 125.4 | []
1990.25 | M04 | 126.0 | []
1990.33 | M05 | 126.3 | []
1990.41 | M06 | 127.1 | []
1990.50 | M07 | 128.7 | []
1990.58 | M08 | 129.5 | []
1990.66 | M09 | 131.4 | []
1990.75 | M10 | 131.8 | []
1990.83 | M11 | 132.0 | []
1990.91 | M12 | 132.7 | []
1991.00 | M01 | 134.3 | []
1991.08 | M02 | 134.9 | []
1991.16 | M03 | 135.0 | []
1991.25 | M04 | 135.8 | []
1991.33 | M05 | 136.1 | []
1991.41 | M06 | 136.6 | []
1991.50 | M07 | 137.6 | []
1991.58 | M08 | 138.8 | []
1991.66 | M09 | 142.0 | []
1991.75 | M10 | 142.3 | []
1991.83 | M11 | 142.9 | []
1991.91 | M12 | 143.2 | []
1992.00 | M01 | 144.3 | []
1992.08 | M02 | 145.1 | []
1992.16 | M03 | 145.2 | []
1992.25 | M04 | 145.7 | []
1992.33 | M05 | 146.5 | []
1992.41 | M06 | 146.7 | []
1992.50 | M07 | 147.4 | []
1992.58 | M08 | 148.7 | []
1992.66 | M09 | 151.2 | []
1992.75 | M10 | 152.1 | []
1992.83 | M11 | 152.3 | []
1992.91 | M12 | 152.9 | []
1993.00 | M01 | 154.7 | []
1993.08 | M02 | 155.1 | []
1993.16 | M03 | 155.5 | []
1993.25 | M04 | 155.7 | []
1993.33 | M05 | 156.5 | []
1993.41 | M06 | 156.6 | []
1993.50 | M07 | 157.1 | []
1993.58 | M08 | 157.2 | []
1993.66 | M09 | 157.5 | []
1993.75 | M10 | 157.4 | []
1993.83 | M11 | 157.6 | []
1993.91 | M12 | 158.1 | []
1994.00 | M01 | 158.7 | []
1994.08 | M02 | 158.7 | []
1994.16 | M03 | 159.0 | []
1994.25 | M04 | 159.3 | []
1994.33 | M05 | 159.9 | []
1994.41 | M06 | 160.5 | []
1994.50 | M07 | 160.7 | []
1994.58 | M08 | 161.8 | []
1994.66 | M09 | 163.7 | []
1994.75 | M10 | 164.1 | []
1994.83 | M11 | 164.3 | []
1994.91 | M12 | 164.3 | []
1995.00 | M01 | 164.6 | []
1995.08 | M02 | 165.2 | []
1995.16 | M03 | 165.0 | []
1995.25 | M04 | 165.4 | []
1995.33 | M05 | 165.7 | []
1995.41 | M06 | 166.3 | []
1995.50 | M07 | 166.6 | []
1995.58 | M08 | 168.2 | []
1995.66 | M09 | 170.2 | []
1995.75 | M10 | 170.6 | []
1995.83 | M11 | 170.8 | []
1995.91 | M12 | 170.8 | []
1996.00 | M01 | 171.4 | []
1996.08 | M02 | 171.8 | []
1996.16 | M03 | 171.8 | []
1996.25 | M04 | 172.2 | []
1996.33 | M05 | 172.5 | []
1996.41 | M06 | 172.7 | []
1996.50 | M07 | 173.1 | []
1996.58 | M08 | 174.2 | []
1996.66 | M09 | 175.7 | []
1996.75 | M10 | 176.2 | []
1996.83 | M11 | 176.7 | []
1996.91 | M12 | 176.1 | []
1997.00 | M01 | 177.2 | []
1997.08 | M02 | 177.8 | []
1997.16 | M03 | 178.2 | []
1997.25 | M04 | 179.5 | []
1997.33 | M05 | 179.8 | []
1997.41 | M06 | 179.8 | []
1997.50 | M07 | 180.1 | []
1997.58 | M08 | 182.0 | []
1997.66 | M09 | 183.9 | []
1997.75 | M10 | 185.0 | []
1997.83 | M11 | 185.0 | []
1997.91 | M12 | 185.4 | []
1998.00 | M01 | 186.4 | []
1998.08 | M02 | 187.5 | []
1998.16 | M03 | 187.1 | []
1998.25 | M04 | 188.5 | []
1998.33 | M05 | 189.5 | []
1998.41 | M06 | 189.6 | []
1998.50 | M07 | 190.4 | []
1998.58 | M08 | 190.5 | []
1998.66 | M09 | 192.4 | []
1998.75 | M10 | 192.9 | []
1998.83 | M11 | 192.5 | []
1998.91 | M12 | 198.6 | []
1999.00 | M01 | 202.6 | []
1999.08 | M02 | 202.5 | []
1999.16 | M03 | 201.6 | []
1999.25 | M04 | 203.6 | []
1999.33 | M05 | 203.3 | []
1999.41 | M06 | 203.8 | []
1999.50 | M07 | 205.5 | []
1999.58 | M08 | 205.0 | []
1999.66 | M09 | 208.7 | []
1999.75 | M10 | 209.0 | []
1999.83 | M11 | 209.3 | []
1999.91 | M12 | 209.1 | []
2000.00 | M01 | 210.3 | []
2000.08 | M02 | 211.7 | []
2000.16 | M03 | 213.0 | []
2000.25 | M04 | 215.8 | []
2000.33 | M05 | 214.8 | []
2000.41 | M06 | 214.3 | []
2000.50 | M07 | 215.5 | []
2000.58 | M08 | 215.8 | []
2000.66 | M09 | 217.7 | []
2000.75 | M10 | 216.8 | []
2000.83 | M11 | 219.0 | []
2000.91 | M12 | 218.0 | []
2001.00 | M01 | 219.2 | []
2001.08 | M02 | 220.0 | []
2001.16 | M03 | 220.2 | []
2001.25 | M04 | 222.7 | []
2001.33 | M05 | 221.4 | []
2001.41 | M06 | 222.6 | []
2001.50 | M07 | 226.3 | []
2001.58 | M08 | 224.0 | []
2001.66 | M09 | 228.1 | []
2001.75 | M10 | 226.4 | []
2001.83 | M11 | 228.4 | []
2001.91 | M12 | 227.0 | []
2002.00 | M01 | 227.7 | []
2002.08 | M02 | 229.6 | []
2002.16 | M03 | 229.1 | []
2002.25 | M04 | 232.1 | []
2002.33 | M05 | 231.2 | []
2002.41 | M06 | 233.2 | []
2002.50 | M07 | 234.0 | []
2002.58 | M08 | 234.5 | []
2002.66 | M09 | 235.6 | []
2002.75 | M10 | 234.1 | []
2002.83 | M11 | 234.6 | []
2002.91 | M12 | 234.8 | []
2003.00 | M01 | 235.3 | []
2003.08 | M02 | 236.2 | []
2003.16 | M03 | 236.3 | []
2003.25 | M04 | 237.2 | []
2003.33 | M05 | 237.7 | []
2003.41 | M06 | 237.5 | []
2003.50 | M07 | 238.5 | []
2003.58 | M08 | 238.9 | []
2003.66 | M09 | 239.9 | []
2003.75 | M10 | 240.3 | []
2003.83 | M11 | 240.0 | []
2003.91 | M12 | 239.7 | []
2004.00 | M01 | 240.6 | []
2004.08 | M02 | 241.3 | []
2004.16 | M03 | 241.9 | []
2004.25 | M04 | 242.4 | []
2004.33 | M05 | 242.6 | []
2004.41 | M06 | 242.7 | []
2004.50 | M07 | 243.6 | []
2004.58 | M08 | 244.3 | []
2004.66 | M09 | 245.0 | []
2004.75 | M10 | 245.4 | []
2004.83 | M11 | 245.6 | []
2004.91 | M12 | 246.0 | []
2005.00 | M01 | 247.1 | []
2005.08 | M02 | 248.7 | []
2005.16 | M03 | 248.7 | []
2005.25 | M04 | 249.1 | []
2005.33 | M05 | 249.6 | []
2005.41 | M06 | 249.5 | []
2005.50 | M07 | 250.8 | []
2005.58 | M08 | 250.9 | []
2005.66 | M09 | 251.2 | []
2005.75 | M10 | 251.6 | []
2005.83 | M11 | 252.2 | []
2005.91 | M12 | 252.8 | []
2006.00 | M01 | 253.8 | []
2006.08 | M02 | 254.6 | []
2006.16 | M03 | 255.2 | []
2006.25 | M04 | 255.3 | []
2006.33 | M05 | 255.4 | []
2006.41 | M06 | 256.3 | []
2006.50 | M07 | 255.6 | []
2006.58 | M08 | 256.5 | []
2006.66 | M09 | 258.5 | []
2006.75 | M10 | 259.1 | []
2006.83 | M11 | 258.7 | []
2006.91 | M12 | 260.1 | []
2007.00 | M01 | 261.551 | []
2007.08 | M02 | 262.365 | []
2007.16 | M03 | 262.936 | []
2007.25 | M04 | 263.456 | []
2007.33 | M05 | 264.250 | []
2007.41 | M06 | 264.453 | []
2007.50 | M07 | 263.750 | []
2007.58 | M08 | 263.796 | []
2007.66 | M09 | 265.356 | []
2007.75 | M10 | 265.861 | []
2007.83 | M11 | 266.240 | []
2007.91 | M12 | 267.190 | []
2008.00 | M01 | 268.423 | []
2008.08 | M02 | 269.092 | []
2008.16 | M03 | 270.223 | []
2008.25 | M04 | 271.691 | []
2008.33 | M05 | 272.545 | []
2008.41 | M06 | 273.518 | []
2008.50 | M07 | 273.909 | []
2008.58 | M08 | 273.906 | []
2008.66 | M09 | 275.440 | []
2008.75 | M10 | 276.453 | []
2008.83 | M11 | 274.995 | []
2008.91 | M12 | 274.474 | []
2009.00 | M01 | 275.507 | []
2009.08 | M02 | 276.086 | []
2009.16 | M03 | 282.992 | []
2009.25 | M04 | 287.539 | []
2009.33 | M05 | 287.365 | []
2009.41 | M06 | 287.498 | []
2009.50 | M07 | 288.721 | []
2009.58 | M08 | 288.248 | []
2009.66 | M09 | 289.331 | []
2009.75 | M10 | 290.317 | []
2009.83 | M11 | 291.351 | []
2009.91 | M12 | 291.948 | []
2010.00 | M01 | 292.122 | []
2010.08 | M02 | 292.090 | []
2010.16 | M03 | 292.668 | []
2010.25 | M04 | 293.151 | []
2010.33 | M05 | 293.810 | []
2010.41 | M06 | 294.446 | []
2010.50 | M07 | 296.184 | []
2010.58 | M08 | 296.141 | []
2010.66 | M09 | 296.181 | []
2010.75 | M10 | 295.617 | []
2010.83 | M11 | 296.469 | []
2010.91 | M12 | 297.123 | []
2011.00 | M01 | 296.906 | []
2011.08 | M02 | 297.560 | []
2011.16 | M03 | 297.781 | []
2011.25 | M04 | 297.995 | []
2011.33 | M05 | 297.010 | []
2011.41 | M06 | 297.580 | []
2011.50 | M07 | 298.139 | []
2011.58 | M08 | 298.687 | []
2011.66 | M09 | 299.323 | []
2011.75 | M10 | 299.869 | []
2011.83 | M11 | 301.410 | []
2011.91 | M12 | 301.401 | []
2012.00 | M01 | 301.424 | []
2012.08 | M02 | 301.278 | []
2012.16 | M03 | 302.784 | []
2012.25 | M04 | 303.567 | []
2012.33 | M05 | 303.025 | []
2012.41 | M06 | 303.899 | []
2012.50 | M07 | 305.217 | []
2012.58 | M08 | 306.098 | []
2012.66 | M09 | 306.094 | []
2012.75 | M10 | 306.300 | []
2012.83 | M11 | 306.227 | []
2012.91 | M12 | 306.498 | []
2013.00 | M01 | 306.879 | []
2013.08 | M02 | 307.527 | []
2013.16 | M03 | 308.794 | []
2013.25 | M04 | 309.545 | []
2013.33 | M05 | 309.213 | []
2013.41 | M06 | 309.870 | []
2013.50 | M07 | 310.672 | []
2013.58 | M08 | 311.128 | []
2013.66 | M09 | 311.132 | []
2013.75 | M10 | 310.734 | []
2013.83 | M11 | 311.272 | []
2013.91 | M12 | 312.066 | []
2014.00 | M01 | 313.041 | []
2014.08 | M02 | 313.971 | []
2014.16 | M03 | 314.842 | []
2014.25 | M04 | 314.954 | []
2014.33 | M05 | 314.882 | []
2014.41 | M06 | 314.828 | []
2014.50 | M07 | 315.452 | []
2014.58 | M08 | 315.674 | []
2014.66 | M09 | 315.857 | []
2014.75 | M10 | 317.072 | []
2014.83 | M11 | 317.088 | []
2014.91 | M12 | 317.361 | []
2015.00 | M01 | 317.865 | []
2015.08 | M02 | 316.180 | []
2015.16 | M03 | 316.479 | []
2015.25 | M04 | 316.463 | []
2015.33 | M05 | 317.737 | []
2015.41 | M06 | 320.427 | []
2015.50 | M07 | 320.452 | []
2015.58 | M08 | 320.821 | []
2015.66 | M09 | 321.392 | []
2015.75 | M10 | 322.269 | []
2015.83 | M11 | 322.709 | []
2015.91 | M12 | 322.192 | []
2016.00 | M01 | 322.165 | []
2016.08 | M02 | 322.705 | []
2016.16 | M03 | 323.159 | []
2016.25 | M04 | 323.640 | []
2016.33 | M05 | 324.191 | []
2016.41 | M06 | 324.520 | []
2016.50 | M07 | 324.862 | []
2016.58 | M08 | 325.333 | []
2016.66 | M09 | 326.706 | []
2016.75 | M10 | 326.742 | []
2016.83 | M11 | 326.592 | []
2016.91 | M12 | 327.239 | []
2017.00 | M01 | 327.688 | []
2017.08 | M02 | 327.882 | []
2017.16 | M03 | 328.123 | []
2017.25 | M04 | 331.399 | []
2017.33 | M05 | 331.446 | []
2017.41 | M06 | 332.440 | []
2017.50 | M07 | 333.245 | []
2017.58 | M08 | 332.846 | []
2017.66 | M09 | 333.536 | []
2017.75 | M10 | 334.795 | []
2017.83 | M11 | 334.768 | []
2017.91 | M12 | 334.285 | []
2018.00 | M01 | 335.651 | []
2018.08 | M02 | 337.779 | []
2018.16 | M03 | 337.820 | []
2018.25 | M04 | 338.805 | []
2018.33 | M05 | 339.067 | []
2018.41 | M06 | 339.589 | []
2018.50 | M07 | 340.309 | []
2018.58 | M08 | 340.791 | []
2018.66 | M09 | 341.593 | []
2018.75 | M10 | 342.280 | []
2018.83 | M11 | 342.578 | []
2018.91 | M12 | 342.699 | []
2019.00 | M01 | 343.520 | []
2019.08 | M02 | 344.787 | []
2019.16 | M03 | 346.164 | []
2019.25 | M04 | 346.359 | []
2019.33 | M05 | 346.938 | []
2019.41 | M06 | 347.077 | []
2019.50 | M07 | 348.776 | []
2019.58 | M08 | 349.130 | []
2019.66 | M09 | 348.983 | []
2019.75 | M10 | 349.579 | []
2019.83 | M11 | 350.617 | []
2019.91 | M12 | 349.443 | []
2020.00 | M01 | 351.148 | []
2020.08 | M02 | 352.573 | []
2020.16 | M03 | 353.110 | []
2020.25 | M04 | 353.342 | []
2020.33 | M05 | 352.021 | []
2020.41 | M06 | 353.626 | []
2020.50 | M07 | 355.402 | []
2020.58 | M08 | 354.423 | []
2020.66 | M09 | 354.814 | []
2020.75 | M10 | 354.800 | []
2020.83 | M11 | 354.059 | []