1986.91 | M12 | 100.0 | [] 1987.00 | M01 | 101.4 | [] 1987.08 | M02 | 101.6 | [] 1987.16 | M03 | 101.7 | [] 1987.25 | M04 | 100.9 | [] 1987.33 | M05 | 103.7 | [] 1987.41 | M06 | 111.4 | [] 1987.50 | M07 | 110.4 | [] 1987.58 | M08 | 112.1 | [] 1987.66 | M09 | 111.3 | [] 1987.75 | M10 | 104.0 | [] 1987.83 | M11 | 101.3 | [] 1987.91 | M12 | 100.4 | [] 1988.00 | M01 | 100.9 | [] 1988.08 | M02 | 101.6 | [] 1988.16 | M03 | 101.2 | [] 1988.25 | M04 | 101.0 | [] 1988.33 | M05 | 103.7 | [] 1988.41 | M06 | 110.1 | [] 1988.50 | M07 | 110.3 | [] 1988.58 | M08 | 110.5 | [] 1988.66 | M09 | 110.7 | [] 1988.75 | M10 | 106.4 | [] 1988.83 | M11 | 103.0 | [] 1988.91 | M12 | 103.6 | [] 1989.00 | M01 | 105.4 | [] 1989.08 | M02 | 105.8 | [] 1989.16 | M03 | 105.8 | [] 1989.25 | M04 | 106.2 | [] 1989.33 | M05 | 107.7 | [] 1989.41 | M06 | 114.6 | [] 1989.50 | M07 | 115.5 | [] 1989.58 | M08 | 115.5 | [] 1989.66 | M09 | 114.8 | [] 1989.75 | M10 | 110.0 | [] 1989.83 | M11 | 107.8 | [] 1989.91 | M12 | 109.3 | [] 1990.00 | M01 | 112.8 | [] 1990.08 | M02 | 111.7 | [] 1990.16 | M03 | 111.3 | [] 1990.25 | M04 | 109.5 | [] 1990.33 | M05 | 110.8 | [] 1990.41 | M06 | 117.3 | [] 1990.50 | M07 | 115.8 | [] 1990.58 | M08 | 116.6 | [] 1990.66 | M09 | 118.9 | [] 1990.75 | M10 | 114.8 | [] 1990.83 | M11 | 113.3 | [] 1990.91 | M12 | 113.0 | [] 1991.00 | M01 | 116.8 | [] 1991.08 | M02 | 115.9 | [] 1991.16 | M03 | 115.2 | [] 1991.25 | M04 | 112.3 | [] 1991.33 | M05 | 115.6 | [] 1991.41 | M06 | 119.7 | [] 1991.50 | M07 | 120.3 | [] 1991.58 | M08 | 119.5 | [] 1991.66 | M09 | 120.4 | [] 1991.75 | M10 | 116.7 | [] 1991.83 | M11 | 114.5 | [] 1991.91 | M12 | 115.8 | [] 1992.00 | M01 | 116.1 | [] 1992.08 | M02 | 114.9 | [] 1992.16 | M03 | 114.0 | [] 1992.25 | M04 | 113.9 | [] 1992.33 | M05 | 115.9 | [] 1992.41 | M06 | 122.1 | [] 1992.50 | M07 | 121.9 | [] 1992.58 | M08 | 121.3 | [] 1992.66 | M09 | 122.2 | [] 1992.75 | M10 | 118.0 | [] 1992.83 | M11 | 117.8 | [] 1992.91 | M12 | 118.8 | [] 1993.00 | M01 | 119.1 | [] 1993.08 | M02 | 117.7 | [] 1993.16 | M03 | 118.2 | [] 1993.25 | M04 | 118.8 | [] 1993.33 | M05 | 121.4 | [] 1993.41 | M06 | 126.9 | [] 1993.50 | M07 | 126.9 | [] 1993.58 | M08 | 127.1 | [] 1993.66 | M09 | 128.0 | [] 1993.75 | M10 | 124.2 | [] 1993.83 | M11 | 121.2 | [] 1993.91 | M12 | 121.9 | [] 1994.00 | M01 | 121.5 | [] 1994.08 | M02 | 121.9 | [] 1994.16 | M03 | 122.2 | [] 1994.25 | M04 | 121.2 | [] 1994.33 | M05 | 121.1 | [] 1994.41 | M06 | 125.8 | [] 1994.50 | M07 | 126.1 | [] 1994.58 | M08 | 126.3 | [] 1994.66 | M09 | 125.5 | [] 1994.75 | M10 | 121.6 | [] 1994.83 | M11 | 120.8 | [] 1994.91 | M12 | 121.6 | [] 1995.00 | M01 | 122.7 | [] 1995.08 | M02 | 122.5 | [] 1995.16 | M03 | 121.9 | [] 1995.25 | M04 | 120.5 | [] 1995.33 | M05 | 121.5 | [] 1995.41 | M06 | 126.9 | [] 1995.50 | M07 | 126.9 | [] 1995.58 | M08 | 126.5 | [] 1995.66 | M09 | 125.3 | [] 1995.75 | M10 | 121.8 | [] 1995.83 | M11 | 120.3 | [] 1995.91 | M12 | 122.2 | [] 1996.00 | M01 | 123.7 | [] 1996.08 | M02 | 123.8 | [] 1996.16 | M03 | 123.1 | [] 1996.25 | M04 | 123.9 | [] 1996.33 | M05 | 125.4 | [] 1996.41 | M06 | 128.1 | [] 1996.50 | M07 | 130.3 | [] 1996.58 | M08 | 130.6 | [] 1996.66 | M09 | 130.9 | [] 1996.75 | M10 | 127.2 | [] 1996.83 | M11 | 127.0 | [] 1996.91 | M12 | 128.5 | [] 1997.00 | M01 | 131.0 | [] 1997.08 | M02 | 131.7 | [] 1997.16 | M03 | 128.8 | [] 1997.25 | M04 | 126.2 | [] 1997.33 | M05 | 125.5 | [] 1997.41 | M06 | 131.6 | [] 1997.50 | M07 | 131.7 | [] 1997.58 | M08 | 130.5 | [] 1997.66 | M09 | 132.0 | [] 1997.75 | M10 | 128.6 | [] 1997.83 | M11 | 129.7 | [] 1997.91 | M12 | 129.0 | [] 1998.00 | M01 | 127.1 | [] 1998.08 | M02 | 124.6 | [] 1998.16 | M03 | 124.6 | [] 1998.25 | M04 | 124.2 | [] 1998.33 | M05 | 125.7 | [] 1998.41 | M06 | 130.9 | [] 1998.50 | M07 | 130.7 | [] 1998.58 | M08 | 129.7 | [] 1998.66 | M09 | 129.4 | [] 1998.75 | M10 | 124.7 | [] 1998.83 | M11 | 123.4 | [] 1998.91 | M12 | 123.4 | [] 1999.00 | M01 | 122.9 | [] 1999.08 | M02 | 122.2 | [] 1999.16 | M03 | 121.4 | [] 1999.25 | M04 | 121.2 | [] 1999.33 | M05 | 122.1 | [] 1999.41 | M06 | 128.3 | [] 1999.50 | M07 | 129.8 | [] 1999.58 | M08 | 129.7 | [] 1999.66 | M09 | 131.2 | [] 1999.75 | M10 | 127.9 | [] 1999.83 | M11 | 126.2 | [] 1999.91 | M12 | 125.5 | [] 2000.00 | M01 | 125.5 | [] 2000.08 | M02 | 129.7 | [] 2000.16 | M03 | 127.6 | [] 2000.25 | M04 | 127.7 | [] 2000.33 | M05 | 128.8 | [] 2000.41 | M06 | 138.0 | [] 2000.50 | M07 | 142.2 | [] 2000.58 | M08 | 140.5 | [] 2000.66 | M09 | 144.6 | [] 2000.75 | M10 | 142.8 | [] 2000.83 | M11 | 142.3 | [] 2000.91 | M12 | 145.6 | [] 2001.00 | M01 | 156.7 | [] 2001.08 | M02 | 155.3 | [] 2001.16 | M03 | 152.6 | [] 2001.25 | M04 | 150.3 | [] 2001.33 | M05 | 151.7 | [] 2001.41 | M06 | 159.5 | [] 2001.50 | M07 | 157.8 | [] 2001.58 | M08 | 154.4 | [] 2001.66 | M09 | 151.1 | [] 2001.75 | M10 | 142.8 | [] 2001.83 | M11 | 141.1 | [] 2001.91 | M12 | 139.9 | [] 2002.00 | M01 | 138.8 | [] 2002.08 | M02 | 136.5 | [] 2002.16 | M03 | 136.6 | [] 2002.25 | M04 | 137.2 | [] 2002.33 | M05 | 139.0 | [] 2002.41 | M06 | 145.0 | [] 2002.50 | M07 | 146.0 | [] 2002.58 | M08 | 145.6 | [] 2002.66 | M09 | 145.6 | [] 2002.75 | M10 | 141.9 | [] 2002.83 | M11 | 140.1 | [] 2002.91 | M12 | 141.0 | [] 2003.00 | M01 | 143.8 | [] 2003.08 | M02 | 147.0 | [] 2003.16 | M03 | 154.6 | [] 2003.25 | M04 | 153.0 | [] 2003.33 | M05 | 154.0 | [] 2003.41 | M06 | 160.8 | [] 2003.50 | M07 | 160.7 | [] 2003.58 | M08 | 160.4 | [] 2003.66 | M09 | 160.7 | [] 2003.75 | M10 | 154.9 | [] 2003.83 | M11 | 151.2 | [] 2003.91 | M12 | 152.3 | [] 2004.00 | M01 | 155.2 | [] 2004.08 | M02 | 155.6 | [] 2004.16 | M03 | 152.5 | [] 2004.25 | M04 | 153.1 | [] 2004.33 | M05 | 156.4 | [] 2004.41 | M06 | 167.1 | [] 2004.50 | M07 | 168.1 | [] 2004.58 | M08 | 169.0 | [] 2004.66 | M09 | 167.1 | [] 2004.75 | M10 | 162.6 | [] 2004.83 | M11 | 166.0 | [] 2004.91 | M12 | 165.7 | [] 2005.00 | M01 | 167.0 | [] 2005.08 | M02 | 165.9 | [] 2005.16 | M03 | 165.6 | [] 2005.25 | M04 | 169.9 | [] 2005.33 | M05 | 173.4 | [] 2005.41 | M06 | 180.3 | [] 2005.50 | M07 | 184.2 | [] 2005.58 | M08 | 186.1 | [] 2005.66 | M09 | 195.5 | [] 2005.75 | M10 | 201.6 | [] 2005.83 | M11 | 202.9 | [] 2005.91 | M12 | 197.7 | [] 2006.00 | M01 | 207.4 | [] 2006.08 | M02 | 201.0 | [] 2006.16 | M03 | 196.8 | [] 2006.25 | M04 | 194.5 | [] 2006.33 | M05 | 196.9 | [] 2006.41 | M06 | 204.7 | [] 2006.50 | M07 | 206.2 | [] 2006.58 | M08 | 207.0 | [] 2006.66 | M09 | 207.4 | [] 2006.75 | M10 | 193.6 | [] 2006.83 | M11 | 194.7 | [] 2006.91 | M12 | 198.2 | [] 2007.00 | M01 | 199.522 | [] 2007.08 | M02 | 199.913 | [] 2007.16 | M03 | 202.146 | [] 2007.25 | M04 | 202.161 | [] 2007.33 | M05 | 204.209 | [] 2007.41 | M06 | 215.355 | [] 2007.50 | M07 | 214.638 | [] 2007.58 | M08 | 211.589 | [] 2007.66 | M09 | 210.415 | [] 2007.75 | M10 | 205.465 | [] 2007.83 | M11 | 207.236 | [] 2007.91 | M12 | 208.601 | [] 2008.00 | M01 | 210.333 | [] 2008.08 | M02 | 212.259 | [] 2008.16 | M03 | 216.267 | [] 2008.25 | M04 | 220.458 | [] 2008.33 | M05 | 229.367 | [] 2008.41 | M06 | 245.522 | [] 2008.50 | M07 | 255.214 | [] 2008.58 | M08 | 248.555 | [] 2008.66 | M09 | 236.653 | [] 2008.75 | M10 | 227.277 | [] 2008.83 | M11 | 220.720 | [] 2008.91 | M12 | 219.550 | [] 2009.00 | M01 | 219.099 | [] 2009.08 | M02 | 216.371 | [] 2009.16 | M03 | 211.997 | [] 2009.25 | M04 | 208.361 | [] 2009.33 | M05 | 207.118 | [] 2009.41 | M06 | 215.610 | [] 2009.50 | M07 | 215.651 | [] 2009.58 | M08 | 214.851 | [] 2009.66 | M09 | 213.742 | [] 2009.75 | M10 | 208.868 | [] 2009.83 | M11 | 210.303 | [] 2009.91 | M12 | 209.995 | [] 2010.00 | M01 | 213.478 | [] 2010.08 | M02 | 211.217 | [] 2010.16 | M03 | 213.448 | [] 2010.25 | M04 | 212.072 | [] 2010.33 | M05 | 214.108 | [] 2010.41 | M06 | 219.348 | [] 2010.50 | M07 | 221.982 | [] 2010.58 | M08 | 220.447 | [] 2010.66 | M09 | 217.950 | [] 2010.75 | M10 | 211.985 | [] 2010.83 | M11 | 208.942 | [] 2010.91 | M12 | 211.094 | [] 2011.00 | M01 | 212.276 | [] 2011.08 | M02 | 213.889 | [] 2011.16 | M03 | 215.339 | [] 2011.25 | M04 | 215.720 | [] 2011.33 | M05 | 219.180 | [] 2011.41 | M06 | 223.905 | [] 2011.50 | M07 | 226.143 | [] 2011.58 | M08 | 225.140 | [] 2011.66 | M09 | 224.428 | [] 2011.75 | M10 | 216.597 | [] 2011.83 | M11 | 213.936 | [] 2011.91 | M12 | 212.885 | [] 2012.00 | M01 | 212.773 | [] 2012.08 | M02 | 210.460 | [] 2012.16 | M03 | 210.453 | [] 2012.25 | M04 | 208.635 | [] 2012.33 | M05 | 208.954 | [] 2012.41 | M06 | 214.311 | [] 2012.50 | M07 | 211.894 | [] 2012.58 | M08 | 213.258 | [] 2012.66 | M09 | 213.322 | [] 2012.75 | M10 | 209.853 | [] 2012.83 | M11 | 210.004 | [] 2012.91 | M12 | 209.971 | [] 2013.00 | M01 | 213.324 | [] 2013.08 | M02 | 214.006 | [] 2013.16 | M03 | 212.363 | [] 2013.25 | M04 | 212.481 | [] 2013.33 | M05 | 217.033 | [] 2013.41 | M06 | 222.084 | [] 2013.50 | M07 | 222.247 | [] 2013.58 | M08 | 219.790 | [] 2013.66 | M09 | 221.538 | [] 2013.75 | M10 | 214.755 | [] 2013.83 | M11 | 212.554 | [] 2013.91 | M12 | 214.441 | [] 2014.00 | M01 | 223.519 | [] 2014.08 | M02 | 224.361 | [] 2014.16 | M03 | 229.007 | [] 2014.25 | M04 | 221.935 | [] 2014.33 | M05 | 227.289 | [] 2014.41 | M06 | 232.749 | [] 2014.50 | M07 | 232.343 | [] 2014.58 | M08 | 229.320 | [] 2014.66 | M09 | 227.349 | [] 2014.75 | M10 | 220.116 | [] 2014.83 | M11 | 216.512 | [] 2014.91 | M12 | 218.456 | [] 2015.00 | M01 | 218.787 | [] 2015.08 | M02 | 218.073 | [] 2015.16 | M03 | 214.564 | [] 2015.25 | M04 | 212.052 | [] 2015.33 | M05 | 212.482 | [] 2015.41 | M06 | 219.139 | [] 2015.50 | M07 | 217.750 | [] 2015.58 | M08 | 216.560 | [] 2015.66 | M09 | 213.710 | [] 2015.75 | M10 | 208.361 | [] 2015.83 | M11 | 205.048 | [] 2015.91 | M12 | 202.984 | [] 2016.00 | M01 | 204.351 | [] 2016.08 | M02 | 203.516 | [] 2016.16 | M03 | 203.585 | [] 2016.25 | M04 | 203.362 | [] 2016.33 | M05 | 206.055 | [] 2016.41 | M06 | 212.231 | [] 2016.50 | M07 | 215.305 | [] 2016.58 | M08 | 215.827 | [] 2016.66 | M09 | 216.615 | [] 2016.75 | M10 | 212.248 | [] 2016.83 | M11 | 209.340 | [] 2016.91 | M12 | 210.618 | [] 2017.00 | M01 | 213.704 | [] 2017.08 | M02 | 213.935 | [] 2017.16 | M03 | 212.591 | [] 2017.25 | M04 | 214.479 | [] 2017.33 | M05 | 218.920 | [] 2017.41 | M06 | 224.159 | [] 2017.50 | M07 | 223.397 | [] 2017.58 | M08 | 222.569 | [] 2017.66 | M09 | 222.239 | [] 2017.75 | M10 | 217.002 | [] 2017.83 | M11 | 216.626 | [] 2017.91 | M12 | 218.422 | [] 2018.00 | M01 | 219.737 | [] 2018.08 | M02 | 222.788 | [] 2018.16 | M03 | 219.922 | [] 2018.25 | M04 | 219.574 | [] 2018.33 | M05 | 221.387 | [] 2018.41 | M06 | 227.796 | [] 2018.50 | M07 | 227.972 | [] 2018.58 | M08 | 227.921 | [] 2018.66 | M09 | 223.264 | [] 2018.75 | M10 | 220.829 | [] 2018.83 | M11 | 218.442 | [] 2018.91 | M12 | 223.576 | [] 2019.00 | M01 | 222.660 | [] 2019.08 | M02 | 221.871 | [] 2019.16 | M03 | 222.302 | [] 2019.25 | M04 | 220.662 | [] 2019.33 | M05 | 220.800 | [] 2019.41 | M06 | 225.252 | [] 2019.50 | M07 | 225.925 | [] 2019.58 | M08 | 224.531 | [] 2019.66 | M09 | 224.135 | [] 2019.75 | M10 | 222.068 | [] 2019.83 | M11 | 219.899 | [] 2019.91 | M12 | 220.718 | [] 2020.00 | M01 | 223.347 | [] 2020.08 | M02 | 221.926 | [] 2020.16 | M03 | 218.519 | [] 2020.25 | M04 | 217.563 | [] 2020.33 | M05 | 218.822 | [] 2020.41 | M06 | 225.279 | [] 2020.50 | M07 | 225.162 | [] 2020.58 | M08 | 223.801 | [] 2020.66 | M09 | 225.769 | [] 2020.75 | M10 | 224.041 | [] 2020.83 | M11 | 225.239 | []