1986.91 | M12 | 100.0 | [] 1987.00 | M01 | 101.0 | [] 1987.08 | M02 | 100.9 | [] 1987.16 | M03 | 100.9 | [] 1987.25 | M04 | 100.1 | [] 1987.33 | M05 | 103.2 | [] 1987.41 | M06 | 111.6 | [] 1987.50 | M07 | 110.6 | [] 1987.58 | M08 | 112.3 | [] 1987.66 | M09 | 111.5 | [] 1987.75 | M10 | 103.3 | [] 1987.83 | M11 | 100.2 | [] 1987.91 | M12 | 99.1 | [] 1988.00 | M01 | 99.6 | [] 1988.08 | M02 | 100.3 | [] 1988.16 | M03 | 100.1 | [] 1988.25 | M04 | 99.8 | [] 1988.33 | M05 | 102.8 | [] 1988.41 | M06 | 109.9 | [] 1988.50 | M07 | 110.4 | [] 1988.58 | M08 | 110.8 | [] 1988.66 | M09 | 111.0 | [] 1988.75 | M10 | 106.4 | [] 1988.83 | M11 | 102.7 | [] 1988.91 | M12 | 103.1 | [] 1989.00 | M01 | 104.5 | [] 1989.08 | M02 | 104.9 | [] 1989.16 | M03 | 104.8 | [] 1989.25 | M04 | 105.2 | [] 1989.33 | M05 | 107.0 | [] 1989.41 | M06 | 114.7 | [] 1989.50 | M07 | 115.7 | [] 1989.58 | M08 | 115.8 | [] 1989.66 | M09 | 114.9 | [] 1989.75 | M10 | 109.4 | [] 1989.83 | M11 | 106.7 | [] 1989.91 | M12 | 107.7 | [] 1990.00 | M01 | 108.5 | [] 1990.08 | M02 | 109.6 | [] 1990.16 | M03 | 109.6 | [] 1990.25 | M04 | 107.8 | [] 1990.33 | M05 | 109.4 | [] 1990.41 | M06 | 116.9 | [] 1990.50 | M07 | 115.5 | [] 1990.58 | M08 | 115.4 | [] 1990.66 | M09 | 116.2 | [] 1990.75 | M10 | 110.1 | [] 1990.83 | M11 | 108.6 | [] 1990.91 | M12 | 108.6 | [] 1991.00 | M01 | 113.1 | [] 1991.08 | M02 | 112.7 | [] 1991.16 | M03 | 112.6 | [] 1991.25 | M04 | 110.2 | [] 1991.33 | M05 | 114.2 | [] 1991.41 | M06 | 119.0 | [] 1991.50 | M07 | 119.8 | [] 1991.58 | M08 | 118.9 | [] 1991.66 | M09 | 119.8 | [] 1991.75 | M10 | 115.5 | [] 1991.83 | M11 | 112.5 | [] 1991.91 | M12 | 114.0 | [] 1992.00 | M01 | 114.7 | [] 1992.08 | M02 | 113.5 | [] 1992.16 | M03 | 112.6 | [] 1992.25 | M04 | 112.6 | [] 1992.33 | M05 | 114.7 | [] 1992.41 | M06 | 121.5 | [] 1992.50 | M07 | 121.3 | [] 1992.58 | M08 | 120.6 | [] 1992.66 | M09 | 121.7 | [] 1992.75 | M10 | 116.8 | [] 1992.83 | M11 | 116.5 | [] 1992.91 | M12 | 117.6 | [] 1993.00 | M01 | 117.9 | [] 1993.08 | M02 | 116.4 | [] 1993.16 | M03 | 116.9 | [] 1993.25 | M04 | 117.6 | [] 1993.33 | M05 | 120.6 | [] 1993.41 | M06 | 126.6 | [] 1993.50 | M07 | 126.8 | [] 1993.58 | M08 | 127.1 | [] 1993.66 | M09 | 128.2 | [] 1993.75 | M10 | 123.8 | [] 1993.83 | M11 | 120.5 | [] 1993.91 | M12 | 121.4 | [] 1994.00 | M01 | 121.0 | [] 1994.08 | M02 | 120.8 | [] 1994.16 | M03 | 121.3 | [] 1994.25 | M04 | 120.5 | [] 1994.33 | M05 | 120.5 | [] 1994.41 | M06 | 125.8 | [] 1994.50 | M07 | 126.2 | [] 1994.58 | M08 | 126.4 | [] 1994.66 | M09 | 125.5 | [] 1994.75 | M10 | 121.2 | [] 1994.83 | M11 | 120.3 | [] 1994.91 | M12 | 121.0 | [] 1995.00 | M01 | 122.1 | [] 1995.08 | M02 | 121.9 | [] 1995.16 | M03 | 121.3 | [] 1995.25 | M04 | 119.8 | [] 1995.33 | M05 | 120.9 | [] 1995.41 | M06 | 126.9 | [] 1995.50 | M07 | 126.9 | [] 1995.58 | M08 | 126.6 | [] 1995.66 | M09 | 125.2 | [] 1995.75 | M10 | 121.4 | [] 1995.83 | M11 | 119.6 | [] 1995.91 | M12 | 121.5 | [] 1996.00 | M01 | 122.0 | [] 1996.08 | M02 | 122.2 | [] 1996.16 | M03 | 121.2 | [] 1996.25 | M04 | 121.6 | [] 1996.33 | M05 | 123.7 | [] 1996.41 | M06 | 127.3 | [] 1996.50 | M07 | 130.1 | [] 1996.58 | M08 | 130.3 | [] 1996.66 | M09 | 130.1 | [] 1996.75 | M10 | 125.2 | [] 1996.83 | M11 | 124.6 | [] 1996.91 | M12 | 125.9 | [] 1997.00 | M01 | 128.5 | [] 1997.08 | M02 | 129.5 | [] 1997.16 | M03 | 126.8 | [] 1997.25 | M04 | 124.3 | [] 1997.33 | M05 | 123.7 | [] 1997.41 | M06 | 130.7 | [] 1997.50 | M07 | 131.3 | [] 1997.58 | M08 | 130.2 | [] 1997.66 | M09 | 131.7 | [] 1997.75 | M10 | 127.7 | [] 1997.83 | M11 | 128.8 | [] 1997.91 | M12 | 128.0 | [] 1998.00 | M01 | 126.1 | [] 1998.08 | M02 | 123.5 | [] 1998.16 | M03 | 123.7 | [] 1998.25 | M04 | 123.4 | [] 1998.33 | M05 | 125.1 | [] 1998.41 | M06 | 130.8 | [] 1998.50 | M07 | 130.6 | [] 1998.58 | M08 | 129.8 | [] 1998.66 | M09 | 129.5 | [] 1998.75 | M10 | 124.5 | [] 1998.83 | M11 | 123.0 | [] 1998.91 | M12 | 123.1 | [] 1999.00 | M01 | 122.6 | [] 1999.08 | M02 | 121.8 | [] 1999.16 | M03 | 120.9 | [] 1999.25 | M04 | 120.7 | [] 1999.33 | M05 | 121.6 | [] 1999.41 | M06 | 128.3 | [] 1999.50 | M07 | 129.7 | [] 1999.58 | M08 | 129.5 | [] 1999.66 | M09 | 130.7 | [] 1999.75 | M10 | 126.8 | [] 1999.83 | M11 | 124.7 | [] 1999.91 | M12 | 123.5 | [] 2000.00 | M01 | 122.6 | [] 2000.08 | M02 | 123.8 | [] 2000.16 | M03 | 123.5 | [] 2000.25 | M04 | 124.1 | [] 2000.33 | M05 | 125.5 | [] 2000.41 | M06 | 135.4 | [] 2000.50 | M07 | 139.9 | [] 2000.58 | M08 | 138.1 | [] 2000.66 | M09 | 141.2 | [] 2000.75 | M10 | 139.0 | [] 2000.83 | M11 | 138.2 | [] 2000.91 | M12 | 141.3 | [] 2001.00 | M01 | 152.8 | [] 2001.08 | M02 | 151.8 | [] 2001.16 | M03 | 149.5 | [] 2001.25 | M04 | 147.4 | [] 2001.33 | M05 | 149.1 | [] 2001.41 | M06 | 157.6 | [] 2001.50 | M07 | 156.2 | [] 2001.58 | M08 | 152.8 | [] 2001.66 | M09 | 149.1 | [] 2001.75 | M10 | 140.6 | [] 2001.83 | M11 | 139.1 | [] 2001.91 | M12 | 138.4 | [] 2002.00 | M01 | 137.2 | [] 2002.08 | M02 | 134.8 | [] 2002.16 | M03 | 134.9 | [] 2002.25 | M04 | 135.4 | [] 2002.33 | M05 | 137.3 | [] 2002.41 | M06 | 143.7 | [] 2002.50 | M07 | 144.7 | [] 2002.58 | M08 | 144.3 | [] 2002.66 | M09 | 144.1 | [] 2002.75 | M10 | 139.9 | [] 2002.83 | M11 | 137.8 | [] 2002.91 | M12 | 138.5 | [] 2003.00 | M01 | 140.6 | [] 2003.08 | M02 | 142.5 | [] 2003.16 | M03 | 149.4 | [] 2003.25 | M04 | 149.3 | [] 2003.33 | M05 | 151.2 | [] 2003.41 | M06 | 158.7 | [] 2003.50 | M07 | 158.7 | [] 2003.58 | M08 | 158.4 | [] 2003.66 | M09 | 158.7 | [] 2003.75 | M10 | 152.7 | [] 2003.83 | M11 | 148.6 | [] 2003.91 | M12 | 149.5 | [] 2004.00 | M01 | 151.7 | [] 2004.08 | M02 | 151.6 | [] 2004.16 | M03 | 148.7 | [] 2004.25 | M04 | 149.4 | [] 2004.33 | M05 | 152.8 | [] 2004.41 | M06 | 164.0 | [] 2004.50 | M07 | 165.1 | [] 2004.58 | M08 | 165.6 | [] 2004.66 | M09 | 163.3 | [] 2004.75 | M10 | 157.5 | [] 2004.83 | M11 | 160.4 | [] 2004.91 | M12 | 160.3 | [] 2005.00 | M01 | 161.9 | [] 2005.08 | M02 | 160.0 | [] 2005.16 | M03 | 159.1 | [] 2005.25 | M04 | 163.4 | [] 2005.33 | M05 | 167.4 | [] 2005.41 | M06 | 174.6 | [] 2005.50 | M07 | 178.0 | [] 2005.58 | M08 | 179.4 | [] 2005.66 | M09 | 187.4 | [] 2005.75 | M10 | 193.5 | [] 2005.83 | M11 | 195.7 | [] 2005.91 | M12 | 190.5 | [] 2006.00 | M01 | 200.5 | [] 2006.08 | M02 | 193.8 | [] 2006.16 | M03 | 189.4 | [] 2006.25 | M04 | 186.5 | [] 2006.33 | M05 | 188.7 | [] 2006.41 | M06 | 196.8 | [] 2006.50 | M07 | 198.2 | [] 2006.58 | M08 | 198.8 | [] 2006.66 | M09 | 199.8 | [] 2006.75 | M10 | 186.0 | [] 2006.83 | M11 | 187.3 | [] 2006.91 | M12 | 190.5 | [] 2007.00 | M01 | 192.367 | [] 2007.08 | M02 | 192.458 | [] 2007.16 | M03 | 194.368 | [] 2007.25 | M04 | 194.149 | [] 2007.33 | M05 | 196.209 | [] 2007.41 | M06 | 207.860 | [] 2007.50 | M07 | 206.856 | [] 2007.58 | M08 | 203.592 | [] 2007.66 | M09 | 201.960 | [] 2007.75 | M10 | 196.314 | [] 2007.83 | M11 | 196.041 | [] 2007.91 | M12 | 196.954 | [] 2008.00 | M01 | 198.228 | [] 2008.08 | M02 | 200.185 | [] 2008.16 | M03 | 202.834 | [] 2008.25 | M04 | 206.425 | [] 2008.33 | M05 | 214.365 | [] 2008.41 | M06 | 229.075 | [] 2008.50 | M07 | 238.606 | [] 2008.58 | M08 | 233.649 | [] 2008.66 | M09 | 222.531 | [] 2008.75 | M10 | 214.763 | [] 2008.83 | M11 | 210.496 | [] 2008.91 | M12 | 210.917 | [] 2009.00 | M01 | 211.008 | [] 2009.08 | M02 | 208.392 | [] 2009.16 | M03 | 204.564 | [] 2009.25 | M04 | 200.842 | [] 2009.33 | M05 | 199.785 | [] 2009.41 | M06 | 208.160 | [] 2009.50 | M07 | 208.233 | [] 2009.58 | M08 | 206.920 | [] 2009.66 | M09 | 205.765 | [] 2009.75 | M10 | 200.463 | [] 2009.83 | M11 | 201.001 | [] 2009.91 | M12 | 200.623 | [] 2010.00 | M01 | 203.337 | [] 2010.08 | M02 | 201.232 | [] 2010.16 | M03 | 203.501 | [] 2010.25 | M04 | 201.841 | [] 2010.33 | M05 | 204.100 | [] 2010.41 | M06 | 209.988 | [] 2010.50 | M07 | 212.822 | [] 2010.58 | M08 | 211.117 | [] 2010.66 | M09 | 208.419 | [] 2010.75 | M10 | 201.733 | [] 2010.83 | M11 | 197.970 | [] 2010.91 | M12 | 199.484 | [] 2011.00 | M01 | 199.601 | [] 2011.08 | M02 | 200.350 | [] 2011.16 | M03 | 200.951 | [] 2011.25 | M04 | 200.850 | [] 2011.33 | M05 | 204.541 | [] 2011.41 | M06 | 209.767 | [] 2011.50 | M07 | 212.397 | [] 2011.58 | M08 | 211.437 | [] 2011.66 | M09 | 210.833 | [] 2011.75 | M10 | 202.857 | [] 2011.83 | M11 | 199.651 | [] 2011.91 | M12 | 198.644 | [] 2012.00 | M01 | 198.250 | [] 2012.08 | M02 | 195.455 | [] 2012.16 | M03 | 195.168 | [] 2012.25 | M04 | 193.510 | [] 2012.33 | M05 | 194.396 | [] 2012.41 | M06 | 201.196 | [] 2012.50 | M07 | 198.855 | [] 2012.58 | M08 | 199.541 | [] 2012.66 | M09 | 199.080 | [] 2012.75 | M10 | 195.339 | [] 2012.83 | M11 | 195.520 | [] 2012.91 | M12 | 195.479 | [] 2013.00 | M01 | 198.862 | [] 2013.08 | M02 | 199.047 | [] 2013.16 | M03 | 197.689 | [] 2013.25 | M04 | 198.539 | [] 2013.33 | M05 | 203.688 | [] 2013.41 | M06 | 208.947 | [] 2013.50 | M07 | 208.993 | [] 2013.58 | M08 | 206.291 | [] 2013.66 | M09 | 207.882 | [] 2013.75 | M10 | 200.920 | [] 2013.83 | M11 | 198.546 | [] 2013.91 | M12 | 199.999 | [] 2014.00 | M01 | 208.233 | [] 2014.08 | M02 | 208.222 | [] 2014.16 | M03 | 213.706 | [] 2014.25 | M04 | 207.282 | [] 2014.33 | M05 | 212.971 | [] 2014.41 | M06 | 218.781 | [] 2014.50 | M07 | 218.427 | [] 2014.58 | M08 | 215.501 | [] 2014.66 | M09 | 213.802 | [] 2014.75 | M10 | 206.917 | [] 2014.83 | M11 | 203.737 | [] 2014.91 | M12 | 206.597 | [] 2015.00 | M01 | 207.969 | [] 2015.08 | M02 | 207.175 | [] 2015.16 | M03 | 202.928 | [] 2015.25 | M04 | 201.340 | [] 2015.33 | M05 | 201.821 | [] 2015.41 | M06 | 208.794 | [] 2015.50 | M07 | 207.631 | [] 2015.58 | M08 | 207.211 | [] 2015.66 | M09 | 204.563 | [] 2015.75 | M10 | 199.238 | [] 2015.83 | M11 | 195.936 | [] 2015.91 | M12 | 194.428 | [] 2016.00 | M01 | 196.272 | [] 2016.08 | M02 | 195.641 | [] 2016.16 | M03 | 195.666 | [] 2016.25 | M04 | 195.370 | [] 2016.33 | M05 | 197.775 | [] 2016.41 | M06 | 203.915 | [] 2016.50 | M07 | 207.055 | [] 2016.58 | M08 | 207.791 | [] 2016.66 | M09 | 208.392 | [] 2016.75 | M10 | 203.465 | [] 2016.83 | M11 | 200.506 | [] 2016.91 | M12 | 201.288 | [] 2017.00 | M01 | 203.954 | [] 2017.08 | M02 | 204.118 | [] 2017.16 | M03 | 202.887 | [] 2017.25 | M04 | 204.759 | [] 2017.33 | M05 | 209.570 | [] 2017.41 | M06 | 215.203 | [] 2017.50 | M07 | 214.650 | [] 2017.58 | M08 | 213.648 | [] 2017.66 | M09 | 212.631 | [] 2017.75 | M10 | 206.992 | [] 2017.83 | M11 | 206.097 | [] 2017.91 | M12 | 207.554 | [] 2018.00 | M01 | 207.993 | [] 2018.08 | M02 | 211.163 | [] 2018.16 | M03 | 208.470 | [] 2018.25 | M04 | 208.050 | [] 2018.33 | M05 | 210.161 | [] 2018.41 | M06 | 216.245 | [] 2018.50 | M07 | 216.516 | [] 2018.58 | M08 | 216.464 | [] 2018.66 | M09 | 211.649 | [] 2018.75 | M10 | 208.621 | [] 2018.83 | M11 | 206.507 | [] 2018.91 | M12 | 212.681 | [] 2019.00 | M01 | 211.792 | [] 2019.08 | M02 | 210.795 | [] 2019.16 | M03 | 211.108 | [] 2019.25 | M04 | 209.413 | [] 2019.33 | M05 | 209.636 | [] 2019.41 | M06 | 214.430 | [] 2019.50 | M07 | 215.000 | [] 2019.58 | M08 | 213.762 | [] 2019.66 | M09 | 213.413 | [] 2019.75 | M10 | 211.014 | [] 2019.83 | M11 | 208.664 | [] 2019.91 | M12 | 209.329 | [] 2020.00 | M01 | 211.957 | [] 2020.08 | M02 | 211.335 | [] 2020.16 | M03 | 209.201 | [] 2020.25 | M04 | 209.393 | [] 2020.33 | M05 | 210.903 | [] 2020.41 | M06 | 217.042 | [] 2020.50 | M07 | 216.600 | [] 2020.58 | M08 | 215.118 | [] 2020.66 | M09 | 217.284 | [] 2020.75 | M10 | 215.465 | [] 2020.83 | M11 | 216.537 | []