1986.91 | M12 | 100.0 | [] 1987.00 | M01 | 101.2 | [] 1987.08 | M02 | 100.9 | [] 1987.16 | M03 | 101.6 | [] 1987.25 | M04 | 100.4 | [] 1987.33 | M05 | 101.1 | [] 1987.41 | M06 | 115.1 | [] 1987.50 | M07 | 116.1 | [] 1987.58 | M08 | 116.4 | [] 1987.66 | M09 | 116.0 | [] 1987.75 | M10 | 103.5 | [] 1987.83 | M11 | 102.0 | [] 1987.91 | M12 | 100.5 | [] 1988.00 | M01 | 101.6 | [] 1988.08 | M02 | 102.1 | [] 1988.16 | M03 | 102.0 | [] 1988.25 | M04 | 101.3 | [] 1988.33 | M05 | 103.0 | [] 1988.41 | M06 | 115.6 | [] 1988.50 | M07 | 116.4 | [] 1988.58 | M08 | 116.7 | [] 1988.66 | M09 | 116.9 | [] 1988.75 | M10 | 108.4 | [] 1988.83 | M11 | 104.4 | [] 1988.91 | M12 | 105.7 | [] 1989.00 | M01 | 105.7 | [] 1989.08 | M02 | 106.1 | [] 1989.16 | M03 | 106.1 | [] 1989.25 | M04 | 107.2 | [] 1989.33 | M05 | 108.5 | [] 1989.41 | M06 | 121.1 | [] 1989.50 | M07 | 122.5 | [] 1989.58 | M08 | 122.2 | [] 1989.66 | M09 | 121.9 | [] 1989.75 | M10 | 111.5 | [] 1989.83 | M11 | 109.1 | [] 1989.91 | M12 | 109.9 | [] 1990.00 | M01 | 110.6 | [] 1990.08 | M02 | 111.5 | [] 1990.16 | M03 | 111.9 | [] 1990.25 | M04 | 111.8 | [] 1990.33 | M05 | 113.9 | [] 1990.41 | M06 | 124.0 | [] 1990.50 | M07 | 123.3 | [] 1990.58 | M08 | 122.9 | [] 1990.66 | M09 | 124.0 | [] 1990.75 | M10 | 113.8 | [] 1990.83 | M11 | 111.3 | [] 1990.91 | M12 | 110.9 | [] 1991.00 | M01 | 116.0 | [] 1991.08 | M02 | 116.0 | [] 1991.16 | M03 | 116.9 | [] 1991.25 | M04 | 115.2 | [] 1991.33 | M05 | 119.4 | [] 1991.41 | M06 | 128.5 | [] 1991.50 | M07 | 129.4 | [] 1991.58 | M08 | 128.6 | [] 1991.66 | M09 | 129.5 | [] 1991.75 | M10 | 121.7 | [] 1991.83 | M11 | 116.3 | [] 1991.91 | M12 | 119.1 | [] 1992.00 | M01 | 118.9 | [] 1992.08 | M02 | 117.5 | [] 1992.16 | M03 | 118.7 | [] 1992.25 | M04 | 117.5 | [] 1992.33 | M05 | 120.7 | [] 1992.41 | M06 | 131.1 | [] 1992.50 | M07 | 130.5 | [] 1992.58 | M08 | 129.9 | [] 1992.66 | M09 | 130.2 | [] 1992.75 | M10 | 121.8 | [] 1992.83 | M11 | 119.4 | [] 1992.91 | M12 | 121.4 | [] 1993.00 | M01 | 121.6 | [] 1993.08 | M02 | 120.2 | [] 1993.16 | M03 | 121.3 | [] 1993.25 | M04 | 121.6 | [] 1993.33 | M05 | 124.9 | [] 1993.41 | M06 | 133.5 | [] 1993.50 | M07 | 134.0 | [] 1993.58 | M08 | 133.9 | [] 1993.66 | M09 | 135.3 | [] 1993.75 | M10 | 127.7 | [] 1993.83 | M11 | 122.9 | [] 1993.91 | M12 | 122.6 | [] 1994.00 | M01 | 121.8 | [] 1994.08 | M02 | 121.9 | [] 1994.16 | M03 | 122.1 | [] 1994.25 | M04 | 121.0 | [] 1994.33 | M05 | 122.7 | [] 1994.41 | M06 | 132.0 | [] 1994.50 | M07 | 133.1 | [] 1994.58 | M08 | 133.2 | [] 1994.66 | M09 | 132.5 | [] 1994.75 | M10 | 125.1 | [] 1994.83 | M11 | 124.7 | [] 1994.91 | M12 | 124.7 | [] 1995.00 | M01 | 126.4 | [] 1995.08 | M02 | 126.1 | [] 1995.16 | M03 | 126.6 | [] 1995.25 | M04 | 124.4 | [] 1995.33 | M05 | 127.5 | [] 1995.41 | M06 | 137.5 | [] 1995.50 | M07 | 137.5 | [] 1995.58 | M08 | 137.3 | [] 1995.66 | M09 | 135.2 | [] 1995.75 | M10 | 129.7 | [] 1995.83 | M11 | 127.3 | [] 1995.91 | M12 | 127.4 | [] 1996.00 | M01 | 127.5 | [] 1996.08 | M02 | 127.4 | [] 1996.16 | M03 | 128.1 | [] 1996.25 | M04 | 127.6 | [] 1996.33 | M05 | 128.2 | [] 1996.41 | M06 | 133.9 | [] 1996.50 | M07 | 138.2 | [] 1996.58 | M08 | 138.5 | [] 1996.66 | M09 | 138.5 | [] 1996.75 | M10 | 131.1 | [] 1996.83 | M11 | 127.7 | [] 1996.91 | M12 | 127.9 | [] 1997.00 | M01 | 127.6 | [] 1997.08 | M02 | 128.6 | [] 1997.16 | M03 | 128.9 | [] 1997.25 | M04 | 127.9 | [] 1997.33 | M05 | 128.8 | [] 1997.41 | M06 | 138.1 | [] 1997.50 | M07 | 138.5 | [] 1997.58 | M08 | 137.6 | [] 1997.66 | M09 | 138.6 | [] 1997.75 | M10 | 130.2 | [] 1997.83 | M11 | 127.6 | [] 1997.91 | M12 | 128.0 | [] 1998.00 | M01 | 127.0 | [] 1998.08 | M02 | 124.9 | [] 1998.16 | M03 | 125.1 | [] 1998.25 | M04 | 124.5 | [] 1998.33 | M05 | 126.5 | [] 1998.41 | M06 | 137.0 | [] 1998.50 | M07 | 137.2 | [] 1998.58 | M08 | 135.7 | [] 1998.66 | M09 | 135.4 | [] 1998.75 | M10 | 127.6 | [] 1998.83 | M11 | 123.6 | [] 1998.91 | M12 | 123.2 | [] 1999.00 | M01 | 123.0 | [] 1999.08 | M02 | 123.1 | [] 1999.16 | M03 | 123.1 | [] 1999.25 | M04 | 122.8 | [] 1999.33 | M05 | 124.5 | [] 1999.41 | M06 | 133.7 | [] 1999.50 | M07 | 135.2 | [] 1999.58 | M08 | 134.3 | [] 1999.66 | M09 | 134.2 | [] 1999.75 | M10 | 128.3 | [] 1999.83 | M11 | 123.5 | [] 1999.91 | M12 | 123.0 | [] 2000.00 | M01 | 121.7 | [] 2000.08 | M02 | 123.3 | [] 2000.16 | M03 | 123.1 | [] 2000.25 | M04 | 122.5 | [] 2000.33 | M05 | 124.2 | [] 2000.41 | M06 | 135.4 | [] 2000.50 | M07 | 139.0 | [] 2000.58 | M08 | 137.4 | [] 2000.66 | M09 | 137.1 | [] 2000.75 | M10 | 129.3 | [] 2000.83 | M11 | 126.7 | [] 2000.91 | M12 | 126.7 | [] 2001.00 | M01 | 130.4 | [] 2001.08 | M02 | 129.6 | [] 2001.16 | M03 | 129.3 | [] 2001.25 | M04 | 128.9 | [] 2001.33 | M05 | 132.4 | [] 2001.41 | M06 | 150.7 | [] 2001.50 | M07 | 153.8 | [] 2001.58 | M08 | 151.6 | [] 2001.66 | M09 | 150.1 | [] 2001.75 | M10 | 141.7 | [] 2001.83 | M11 | 136.2 | [] 2001.91 | M12 | 136.0 | [] 2002.00 | M01 | 134.0 | [] 2002.08 | M02 | 133.8 | [] 2002.16 | M03 | 134.0 | [] 2002.25 | M04 | 132.6 | [] 2002.33 | M05 | 135.6 | [] 2002.41 | M06 | 145.1 | [] 2002.50 | M07 | 146.0 | [] 2002.58 | M08 | 145.6 | [] 2002.66 | M09 | 144.9 | [] 2002.75 | M10 | 137.5 | [] 2002.83 | M11 | 132.0 | [] 2002.91 | M12 | 132.8 | [] 2003.00 | M01 | 133.0 | [] 2003.08 | M02 | 133.7 | [] 2003.16 | M03 | 134.5 | [] 2003.25 | M04 | 136.2 | [] 2003.33 | M05 | 140.4 | [] 2003.41 | M06 | 149.1 | [] 2003.50 | M07 | 149.6 | [] 2003.58 | M08 | 149.6 | [] 2003.66 | M09 | 149.8 | [] 2003.75 | M10 | 141.6 | [] 2003.83 | M11 | 135.5 | [] 2003.91 | M12 | 135.7 | [] 2004.00 | M01 | 136.1 | [] 2004.08 | M02 | 137.2 | [] 2004.16 | M03 | 135.7 | [] 2004.25 | M04 | 135.8 | [] 2004.33 | M05 | 139.5 | [] 2004.41 | M06 | 152.3 | [] 2004.50 | M07 | 153.0 | [] 2004.58 | M08 | 153.4 | [] 2004.66 | M09 | 152.5 | [] 2004.75 | M10 | 142.4 | [] 2004.83 | M11 | 138.4 | [] 2004.91 | M12 | 138.1 | [] 2005.00 | M01 | 141.6 | [] 2005.08 | M02 | 141.7 | [] 2005.16 | M03 | 141.9 | [] 2005.25 | M04 | 142.5 | [] 2005.33 | M05 | 148.2 | [] 2005.41 | M06 | 161.3 | [] 2005.50 | M07 | 161.9 | [] 2005.58 | M08 | 162.4 | [] 2005.66 | M09 | 162.5 | [] 2005.75 | M10 | 154.7 | [] 2005.83 | M11 | 156.9 | [] 2005.91 | M12 | 154.3 | [] 2006.00 | M01 | 164.8 | [] 2006.08 | M02 | 165.2 | [] 2006.16 | M03 | 165.2 | [] 2006.25 | M04 | 165.0 | [] 2006.33 | M05 | 168.7 | [] 2006.41 | M06 | 184.7 | [] 2006.50 | M07 | 185.8 | [] 2006.58 | M08 | 185.7 | [] 2006.66 | M09 | 185.4 | [] 2006.75 | M10 | 174.1 | [] 2006.83 | M11 | 168.0 | [] 2006.91 | M12 | 169.1 | [] 2007.00 | M01 | 173.201 | [] 2007.08 | M02 | 172.678 | [] 2007.16 | M03 | 173.094 | [] 2007.25 | M04 | 173.843 | [] 2007.33 | M05 | 176.614 | [] 2007.41 | M06 | 192.480 | [] 2007.50 | M07 | 192.735 | [] 2007.58 | M08 | 192.080 | [] 2007.66 | M09 | 191.419 | [] 2007.75 | M10 | 182.918 | [] 2007.83 | M11 | 178.301 | [] 2007.91 | M12 | 178.839 | [] 2008.00 | M01 | 180.497 | [] 2008.08 | M02 | 180.585 | [] 2008.16 | M03 | 180.761 | [] 2008.25 | M04 | 181.653 | [] 2008.33 | M05 | 186.213 | [] 2008.41 | M06 | 201.605 | [] 2008.50 | M07 | 205.823 | [] 2008.58 | M08 | 208.047 | [] 2008.66 | M09 | 203.863 | [] 2008.75 | M10 | 195.391 | [] 2008.83 | M11 | 190.373 | [] 2008.91 | M12 | 192.565 | [] 2009.00 | M01 | 195.147 | [] 2009.08 | M02 | 194.557 | [] 2009.16 | M03 | 194.957 | [] 2009.25 | M04 | 194.225 | [] 2009.33 | M05 | 197.125 | [] 2009.41 | M06 | 207.602 | [] 2009.50 | M07 | 206.459 | [] 2009.58 | M08 | 205.589 | [] 2009.66 | M09 | 206.572 | [] 2009.75 | M10 | 198.086 | [] 2009.83 | M11 | 194.260 | [] 2009.91 | M12 | 194.018 | [] 2010.00 | M01 | 193.667 | [] 2010.08 | M02 | 190.404 | [] 2010.16 | M03 | 195.779 | [] 2010.25 | M04 | 197.191 | [] 2010.33 | M05 | 201.054 | [] 2010.41 | M06 | 208.649 | [] 2010.50 | M07 | 209.910 | [] 2010.58 | M08 | 208.711 | [] 2010.66 | M09 | 208.081 | [] 2010.75 | M10 | 198.276 | [] 2010.83 | M11 | 194.159 | [] 2010.91 | M12 | 194.956 | [] 2011.00 | M01 | 194.585 | [] 2011.08 | M02 | 194.831 | [] 2011.16 | M03 | 196.993 | [] 2011.25 | M04 | 196.881 | [] 2011.33 | M05 | 202.432 | [] 2011.41 | M06 | 208.937 | [] 2011.50 | M07 | 211.300 | [] 2011.58 | M08 | 210.074 | [] 2011.66 | M09 | 210.387 | [] 2011.75 | M10 | 201.309 | [] 2011.83 | M11 | 197.647 | [] 2011.91 | M12 | 196.958 | [] 2012.00 | M01 | 197.911 | [] 2012.08 | M02 | 197.532 | [] 2012.16 | M03 | 197.493 | [] 2012.25 | M04 | 197.647 | [] 2012.33 | M05 | 201.974 | [] 2012.41 | M06 | 209.278 | [] 2012.50 | M07 | 204.778 | [] 2012.58 | M08 | 204.019 | [] 2012.66 | M09 | 204.100 | [] 2012.75 | M10 | 197.819 | [] 2012.83 | M11 | 195.414 | [] 2012.91 | M12 | 194.521 | [] 2013.00 | M01 | 200.099 | [] 2013.08 | M02 | 200.263 | [] 2013.16 | M03 | 198.488 | [] 2013.25 | M04 | 197.079 | [] 2013.33 | M05 | 203.006 | [] 2013.41 | M06 | 210.132 | [] 2013.50 | M07 | 211.164 | [] 2013.58 | M08 | 209.240 | [] 2013.66 | M09 | 211.702 | [] 2013.75 | M10 | 202.104 | [] 2013.83 | M11 | 199.325 | [] 2013.91 | M12 | 201.239 | [] 2014.00 | M01 | 209.150 | [] 2014.08 | M02 | 206.713 | [] 2014.16 | M03 | 206.736 | [] 2014.25 | M04 | 198.706 | [] 2014.33 | M05 | 209.431 | [] 2014.41 | M06 | 219.608 | [] 2014.50 | M07 | 218.760 | [] 2014.58 | M08 | 217.487 | [] 2014.66 | M09 | 216.042 | [] 2014.75 | M10 | 208.888 | [] 2014.83 | M11 | 205.135 | [] 2014.91 | M12 | 206.827 | [] 2015.00 | M01 | 210.663 | [] 2015.08 | M02 | 212.409 | [] 2015.16 | M03 | 207.516 | [] 2015.25 | M04 | 207.927 | [] 2015.33 | M05 | 208.775 | [] 2015.41 | M06 | 218.139 | [] 2015.50 | M07 | 216.954 | [] 2015.58 | M08 | 216.167 | [] 2015.66 | M09 | 213.288 | [] 2015.75 | M10 | 206.471 | [] 2015.83 | M11 | 202.786 | [] 2015.91 | M12 | 202.008 | [] 2016.00 | M01 | 204.372 | [] 2016.08 | M02 | 203.674 | [] 2016.16 | M03 | 203.247 | [] 2016.25 | M04 | 202.922 | [] 2016.33 | M05 | 205.962 | [] 2016.41 | M06 | 214.019 | [] 2016.50 | M07 | 215.547 | [] 2016.58 | M08 | 215.388 | [] 2016.66 | M09 | 215.612 | [] 2016.75 | M10 | 208.318 | [] 2016.83 | M11 | 204.347 | [] 2016.91 | M12 | 205.071 | [] 2017.00 | M01 | 207.007 | [] 2017.08 | M02 | 206.814 | [] 2017.16 | M03 | 205.862 | [] 2017.25 | M04 | 207.660 | [] 2017.33 | M05 | 213.239 | [] 2017.41 | M06 | 220.162 | [] 2017.50 | M07 | 220.285 | [] 2017.58 | M08 | 219.433 | [] 2017.66 | M09 | 218.978 | [] 2017.75 | M10 | 211.144 | [] 2017.83 | M11 | 209.374 | [] 2017.91 | M12 | 210.127 | [] 2018.00 | M01 | 212.563 | [] 2018.08 | M02 | 213.401 | [] 2018.16 | M03 | 211.008 | [] 2018.25 | M04 | 211.478 | [] 2018.33 | M05 | 213.914 | [] 2018.41 | M06 | 222.772 | [] 2018.50 | M07 | 222.397 | [] 2018.58 | M08 | 220.677 | [] 2018.66 | M09 | 217.837 | [] 2018.75 | M10 | 214.458 | [] 2018.83 | M11 | 211.165 | [] 2018.91 | M12 | 213.810 | [] 2019.00 | M01 | 212.066 | [] 2019.08 | M02 | 212.494 | [] 2019.16 | M03 | 213.762 | [] 2019.25 | M04 | 213.550 | [] 2019.33 | M05 | 214.056 | [] 2019.41 | M06 | 220.653 | [] 2019.50 | M07 | 221.656 | [] 2019.58 | M08 | 219.719 | [] 2019.66 | M09 | 220.944 | [] 2019.75 | M10 | 215.924 | [] 2019.83 | M11 | 212.564 | [] 2019.91 | M12 | 212.169 | [] 2020.00 | M01 | 214.985 | [] 2020.08 | M02 | 215.676 | [] 2020.16 | M03 | 214.016 | [] 2020.25 | M04 | 213.905 | [] 2020.33 | M05 | 215.075 | [] 2020.41 | M06 | 223.242 | [] 2020.50 | M07 | 222.688 | [] 2020.58 | M08 | 221.305 | [] 2020.66 | M09 | 222.992 | [] 2020.75 | M10 | 220.101 | [] 2020.83 | M11 | 219.061 | []