1986.91 | M12 | 100.0 | [] 1987.00 | M01 | 100.6 | [] 1987.08 | M02 | 100.8 | [] 1987.16 | M03 | 99.9 | [] 1987.25 | M04 | 99.5 | [] 1987.33 | M05 | 106.6 | [] 1987.41 | M06 | 105.8 | [] 1987.50 | M07 | 101.5 | [] 1987.58 | M08 | 105.5 | [] 1987.66 | M09 | 104.0 | [] 1987.75 | M10 | 103.0 | [] 1987.83 | M11 | 97.1 | [] 1987.91 | M12 | 96.8 | [] 1988.00 | M01 | 96.3 | [] 1988.08 | M02 | 97.4 | [] 1988.16 | M03 | 96.9 | [] 1988.25 | M04 | 97.4 | [] 1988.33 | M05 | 102.5 | [] 1988.41 | M06 | 100.6 | [] 1988.50 | M07 | 100.6 | [] 1988.58 | M08 | 101.0 | [] 1988.66 | M09 | 101.2 | [] 1988.75 | M10 | 103.1 | [] 1988.83 | M11 | 99.8 | [] 1988.91 | M12 | 98.8 | [] 1989.00 | M01 | 102.5 | [] 1989.08 | M02 | 103.0 | [] 1989.16 | M03 | 102.8 | [] 1989.25 | M04 | 101.8 | [] 1989.33 | M05 | 104.5 | [] 1989.41 | M06 | 104.1 | [] 1989.50 | M07 | 104.3 | [] 1989.58 | M08 | 105.1 | [] 1989.66 | M09 | 103.3 | [] 1989.75 | M10 | 105.8 | [] 1989.83 | M11 | 102.8 | [] 1989.91 | M12 | 104.1 | [] 1990.00 | M01 | 105.2 | [] 1990.08 | M02 | 106.5 | [] 1990.16 | M03 | 105.8 | [] 1990.25 | M04 | 101.2 | [] 1990.33 | M05 | 101.9 | [] 1990.41 | M06 | 105.0 | [] 1990.50 | M07 | 102.6 | [] 1990.58 | M08 | 103.0 | [] 1990.66 | M09 | 103.3 | [] 1990.75 | M10 | 104.0 | [] 1990.83 | M11 | 104.0 | [] 1990.91 | M12 | 104.6 | [] 1991.00 | M01 | 108.4 | [] 1991.08 | M02 | 107.3 | [] 1991.16 | M03 | 105.6 | [] 1991.25 | M04 | 102.0 | [] 1991.33 | M05 | 105.6 | [] 1991.41 | M06 | 103.3 | [] 1991.50 | M07 | 104.0 | [] 1991.58 | M08 | 102.9 | [] 1991.66 | M09 | 103.6 | [] 1991.75 | M10 | 105.3 | [] 1991.83 | M11 | 106.2 | [] 1991.91 | M12 | 105.7 | [] 1992.00 | M01 | 107.7 | [] 1992.08 | M02 | 106.9 | [] 1992.16 | M03 | 102.6 | [] 1992.25 | M04 | 104.5 | [] 1992.33 | M05 | 105.0 | [] 1992.41 | M06 | 105.6 | [] 1992.50 | M07 | 106.1 | [] 1992.58 | M08 | 105.3 | [] 1992.66 | M09 | 107.6 | [] 1992.75 | M10 | 108.7 | [] 1992.83 | M11 | 111.8 | [] 1992.91 | M12 | 111.3 | [] 1993.00 | M01 | 111.9 | [] 1993.08 | M02 | 110.1 | [] 1993.16 | M03 | 109.5 | [] 1993.25 | M04 | 110.9 | [] 1993.33 | M05 | 113.4 | [] 1993.41 | M06 | 115.2 | [] 1993.50 | M07 | 115.0 | [] 1993.58 | M08 | 115.8 | [] 1993.66 | M09 | 116.4 | [] 1993.75 | M10 | 117.5 | [] 1993.83 | M11 | 116.6 | [] 1993.91 | M12 | 119.3 | [] 1994.00 | M01 | 119.6 | [] 1994.08 | M02 | 119.0 | [] 1994.16 | M03 | 120.1 | [] 1994.25 | M04 | 119.7 | [] 1994.33 | M05 | 116.8 | [] 1994.41 | M06 | 115.5 | [] 1994.50 | M07 | 114.8 | [] 1994.58 | M08 | 115.1 | [] 1994.66 | M09 | 114.0 | [] 1994.75 | M10 | 113.5 | [] 1994.83 | M11 | 113.0 | [] 1994.91 | M12 | 115.0 | [] 1995.00 | M01 | 115.1 | [] 1995.08 | M02 | 114.9 | [] 1995.16 | M03 | 112.6 | [] 1995.25 | M04 | 112.4 | [] 1995.33 | M05 | 110.1 | [] 1995.41 | M06 | 109.4 | [] 1995.50 | M07 | 109.5 | [] 1995.58 | M08 | 108.9 | [] 1995.66 | M09 | 108.7 | [] 1995.75 | M10 | 107.6 | [] 1995.83 | M11 | 106.9 | [] 1995.91 | M12 | 111.8 | [] 1996.00 | M01 | 112.9 | [] 1996.08 | M02 | 113.5 | [] 1996.16 | M03 | 109.9 | [] 1996.25 | M04 | 111.7 | [] 1996.33 | M05 | 116.2 | [] 1996.41 | M06 | 116.5 | [] 1996.50 | M07 | 116.7 | [] 1996.58 | M08 | 116.9 | [] 1996.66 | M09 | 116.3 | [] 1996.75 | M10 | 115.3 | [] 1996.83 | M11 | 119.4 | [] 1996.91 | M12 | 122.6 | [] 1997.00 | M01 | 129.9 | [] 1997.08 | M02 | 131.0 | [] 1997.16 | M03 | 123.5 | [] 1997.25 | M04 | 118.3 | [] 1997.33 | M05 | 115.2 | [] 1997.41 | M06 | 118.4 | [] 1997.50 | M07 | 119.3 | [] 1997.58 | M08 | 117.8 | [] 1997.66 | M09 | 120.4 | [] 1997.75 | M10 | 123.7 | [] 1997.83 | M11 | 129.4 | [] 1997.91 | M12 | 127.8 | [] 1998.00 | M01 | 124.2 | [] 1998.08 | M02 | 120.8 | [] 1998.16 | M03 | 120.7 | [] 1998.25 | M04 | 121.3 | [] 1998.33 | M05 | 122.2 | [] 1998.41 | M06 | 118.6 | [] 1998.50 | M07 | 117.7 | [] 1998.58 | M08 | 118.2 | [] 1998.66 | M09 | 117.8 | [] 1998.75 | M10 | 118.4 | [] 1998.83 | M11 | 121.8 | [] 1998.91 | M12 | 122.9 | [] 1999.00 | M01 | 121.9 | [] 1999.08 | M02 | 119.1 | [] 1999.16 | M03 | 116.6 | [] 1999.25 | M04 | 116.4 | [] 1999.33 | M05 | 116.1 | [] 1999.41 | M06 | 117.5 | [] 1999.50 | M07 | 118.9 | [] 1999.58 | M08 | 120.0 | [] 1999.66 | M09 | 123.7 | [] 1999.75 | M10 | 123.8 | [] 1999.83 | M11 | 127.1 | [] 1999.91 | M12 | 124.6 | [] 2000.00 | M01 | 124.4 | [] 2000.08 | M02 | 124.9 | [] 2000.16 | M03 | 124.2 | [] 2000.25 | M04 | 127.3 | [] 2000.33 | M05 | 128.1 | [] 2000.41 | M06 | 135.5 | [] 2000.50 | M07 | 141.7 | [] 2000.58 | M08 | 139.5 | [] 2000.66 | M09 | 149.4 | [] 2000.75 | M10 | 158.2 | [] 2000.83 | M11 | 161.1 | [] 2000.91 | M12 | 170.2 | [] 2001.00 | M01 | 197.1 | [] 2001.08 | M02 | 195.8 | [] 2001.16 | M03 | 189.5 | [] 2001.25 | M04 | 183.9 | [] 2001.33 | M05 | 182.1 | [] 2001.41 | M06 | 171.3 | [] 2001.50 | M07 | 161.0 | [] 2001.58 | M08 | 155.1 | [] 2001.66 | M09 | 147.0 | [] 2001.75 | M10 | 138.3 | [] 2001.83 | M11 | 144.9 | [] 2001.91 | M12 | 143.1 | [] 2002.00 | M01 | 143.7 | [] 2002.08 | M02 | 136.3 | [] 2002.16 | M03 | 136.1 | [] 2002.25 | M04 | 141.1 | [] 2002.33 | M05 | 140.4 | [] 2002.41 | M06 | 139.4 | [] 2002.50 | M07 | 140.6 | [] 2002.58 | M08 | 140.3 | [] 2002.66 | M09 | 141.3 | [] 2002.75 | M10 | 144.7 | [] 2002.83 | M11 | 150.6 | [] 2002.91 | M12 | 151.3 | [] 2003.00 | M01 | 157.8 | [] 2003.08 | M02 | 162.5 | [] 2003.16 | M03 | 183.7 | [] 2003.25 | M04 | 179.6 | [] 2003.33 | M05 | 175.8 | [] 2003.41 | M06 | 180.7 | [] 2003.50 | M07 | 179.4 | [] 2003.58 | M08 | 178.3 | [] 2003.66 | M09 | 179.0 | [] 2003.75 | M10 | 178.1 | [] 2003.83 | M11 | 178.9 | [] 2003.91 | M12 | 181.3 | [] 2004.00 | M01 | 187.6 | [] 2004.08 | M02 | 185.1 | [] 2004.16 | M03 | 178.7 | [] 2004.25 | M04 | 180.8 | [] 2004.33 | M05 | 183.7 | [] 2004.41 | M06 | 191.1 | [] 2004.50 | M07 | 193.0 | [] 2004.58 | M08 | 193.9 | [] 2004.66 | M09 | 188.4 | [] 2004.75 | M10 | 192.1 | [] 2004.83 | M11 | 210.6 | [] 2004.91 | M12 | 211.1 | [] 2005.00 | M01 | 208.6 | [] 2005.08 | M02 | 201.9 | [] 2005.16 | M03 | 198.5 | [] 2005.25 | M04 | 211.3 | [] 2005.33 | M05 | 211.6 | [] 2005.41 | M06 | 205.5 | [] 2005.50 | M07 | 215.1 | [] 2005.58 | M08 | 218.5 | [] 2005.66 | M09 | 244.5 | [] 2005.75 | M10 | 282.2 | [] 2005.83 | M11 | 284.4 | [] 2005.91 | M12 | 273.4 | [] 2006.00 | M01 | 281.3 | [] 2006.08 | M02 | 256.7 | [] 2006.16 | M03 | 241.0 | [] 2006.25 | M04 | 231.5 | [] 2006.33 | M05 | 229.7 | [] 2006.41 | M06 | 217.1 | [] 2006.50 | M07 | 219.2 | [] 2006.58 | M08 | 221.1 | [] 2006.66 | M09 | 225.6 | [] 2006.75 | M10 | 206.4 | [] 2006.83 | M11 | 226.3 | [] 2006.91 | M12 | 234.8 | [] 2007.00 | M01 | 230.972 | [] 2007.08 | M02 | 232.645 | [] 2007.16 | M03 | 238.304 | [] 2007.25 | M04 | 235.598 | [] 2007.33 | M05 | 235.706 | [] 2007.41 | M06 | 235.818 | [] 2007.50 | M07 | 231.620 | [] 2007.58 | M08 | 221.808 | [] 2007.66 | M09 | 217.761 | [] 2007.75 | M10 | 219.802 | [] 2007.83 | M11 | 230.761 | [] 2007.91 | M12 | 232.588 | [] 2008.00 | M01 | 232.709 | [] 2008.08 | M02 | 239.687 | [] 2008.16 | M03 | 248.972 | [] 2008.25 | M04 | 259.757 | [] 2008.33 | M05 | 276.454 | [] 2008.41 | M06 | 288.205 | [] 2008.50 | M07 | 311.716 | [] 2008.58 | M08 | 287.284 | [] 2008.66 | M09 | 257.822 | [] 2008.75 | M10 | 252.567 | [] 2008.83 | M11 | 250.689 | [] 2008.91 | M12 | 246.187 | [] 2009.00 | M01 | 239.387 | [] 2009.08 | M02 | 231.365 | [] 2009.16 | M03 | 216.140 | [] 2009.25 | M04 | 204.427 | [] 2009.33 | M05 | 192.519 | [] 2009.41 | M06 | 194.473 | [] 2009.50 | M07 | 197.902 | [] 2009.58 | M08 | 195.464 | [] 2009.66 | M09 | 188.485 | [] 2009.75 | M10 | 192.366 | [] 2009.83 | M11 | 204.919 | [] 2009.91 | M12 | 204.196 | [] 2010.00 | M01 | 214.934 | [] 2010.08 | M02 | 216.080 | [] 2010.16 | M03 | 209.863 | [] 2010.25 | M04 | 200.086 | [] 2010.33 | M05 | 197.886 | [] 2010.41 | M06 | 198.782 | [] 2010.50 | M07 | 205.633 | [] 2010.58 | M08 | 202.693 | [] 2010.66 | M09 | 194.640 | [] 2010.75 | M10 | 196.785 | [] 2010.83 | M11 | 194.237 | [] 2010.91 | M12 | 197.568 | [] 2011.00 | M01 | 198.983 | [] 2011.08 | M02 | 201.030 | [] 2011.16 | M03 | 197.401 | [] 2011.25 | M04 | 197.337 | [] 2011.33 | M05 | 195.782 | [] 2011.41 | M06 | 197.213 | [] 2011.50 | M07 | 200.372 | [] 2011.58 | M08 | 200.194 | [] 2011.66 | M09 | 197.176 | [] 2011.75 | M10 | 192.714 | [] 2011.83 | M11 | 190.958 | [] 2011.91 | M12 | 189.168 | [] 2012.00 | M01 | 185.774 | [] 2012.08 | M02 | 177.733 | [] 2012.16 | M03 | 176.907 | [] 2012.25 | M04 | 171.287 | [] 2012.33 | M05 | 164.377 | [] 2012.41 | M06 | 169.590 | [] 2012.50 | M07 | 172.260 | [] 2012.58 | M08 | 176.148 | [] 2012.66 | M09 | 174.501 | [] 2012.75 | M10 | 176.717 | [] 2012.83 | M11 | 182.699 | [] 2012.91 | M12 | 184.578 | [] 2013.00 | M01 | 182.799 | [] 2013.08 | M02 | 183.021 | [] 2013.16 | M03 | 182.689 | [] 2013.25 | M04 | 188.563 | [] 2013.33 | M05 | 191.617 | [] 2013.41 | M06 | 192.327 | [] 2013.50 | M07 | 190.155 | [] 2013.58 | M08 | 185.886 | [] 2013.66 | M09 | 185.412 | [] 2013.75 | M10 | 184.841 | [] 2013.83 | M11 | 183.536 | [] 2013.91 | M12 | 183.857 | [] 2014.00 | M01 | 192.327 | [] 2014.08 | M02 | 198.171 | [] 2014.16 | M03 | 216.477 | [] 2014.25 | M04 | 214.349 | [] 2014.33 | M05 | 207.510 | [] 2014.41 | M06 | 202.399 | [] 2014.50 | M07 | 203.260 | [] 2014.58 | M08 | 196.538 | [] 2014.66 | M09 | 194.337 | [] 2014.75 | M10 | 188.554 | [] 2014.83 | M11 | 186.966 | [] 2014.91 | M12 | 192.455 | [] 2015.00 | M01 | 187.790 | [] 2015.08 | M02 | 180.917 | [] 2015.16 | M03 | 178.512 | [] 2015.25 | M04 | 172.201 | [] 2015.33 | M05 | 171.765 | [] 2015.41 | M06 | 172.512 | [] 2015.50 | M07 | 171.477 | [] 2015.58 | M08 | 171.970 | [] 2015.66 | M09 | 170.055 | [] 2015.75 | M10 | 168.679 | [] 2015.83 | M11 | 166.520 | [] 2015.91 | M12 | 163.349 | [] 2016.00 | M01 | 163.828 | [] 2016.08 | M02 | 163.399 | [] 2016.16 | M03 | 164.498 | [] 2016.25 | M04 | 164.294 | [] 2016.33 | M05 | 165.021 | [] 2016.41 | M06 | 166.178 | [] 2016.50 | M07 | 172.954 | [] 2016.58 | M08 | 175.777 | [] 2016.66 | M09 | 177.237 | [] 2016.75 | M10 | 178.288 | [] 2016.83 | M11 | 177.945 | [] 2016.91 | M12 | 178.810 | [] 2017.00 | M01 | 183.042 | [] 2017.08 | M02 | 184.049 | [] 2017.16 | M03 | 182.233 | [] 2017.25 | M04 | 184.157 | [] 2017.33 | M05 | 186.813 | [] 2017.41 | M06 | 188.992 | [] 2017.50 | M07 | 186.863 | [] 2017.58 | M08 | 185.568 | [] 2017.66 | M09 | 183.279 | [] 2017.75 | M10 | 183.254 | [] 2017.83 | M11 | 184.506 | [] 2017.91 | M12 | 187.548 | [] 2018.00 | M01 | 183.262 | [] 2018.08 | M02 | 191.702 | [] 2018.16 | M03 | 188.485 | [] 2018.25 | M04 | 186.000 | [] 2018.33 | M05 | 187.205 | [] 2018.41 | M06 | 186.361 | [] 2018.50 | M07 | 188.134 | [] 2018.58 | M08 | 192.011 | [] 2018.66 | M09 | 182.868 | [] 2018.75 | M10 | 180.873 | [] 2018.83 | M11 | 181.676 | [] 2018.91 | M12 | 195.742 | [] 2019.00 | M01 | 196.924 | [] 2019.08 | M02 | 192.640 | [] 2019.16 | M03 | 190.687 | [] 2019.25 | M04 | 185.610 | [] 2019.33 | M05 | 185.153 | [] 2019.41 | M06 | 185.381 | [] 2019.50 | M07 | 184.893 | [] 2019.58 | M08 | 185.386 | [] 2019.66 | M09 | 181.353 | [] 2019.75 | M10 | 185.285 | [] 2019.83 | M11 | 185.472 | [] 2019.91 | M12 | 188.590 | [] 2020.00 | M01 | 190.563 | [] 2020.08 | M02 | 186.588 | [] 2020.16 | M03 | 183.368 | [] 2020.25 | M04 | 184.330 | [] 2020.33 | M05 | 186.620 | [] 2020.41 | M06 | 187.131 | [] 2020.50 | M07 | 187.007 | [] 2020.58 | M08 | 185.364 | [] 2020.66 | M09 | 188.628 | [] 2020.75 | M10 | 189.694 | [] 2020.83 | M11 | 196.149 | []