2014-09-15 08:23:31 | 65b31acaf4bf7f8ffe80644fa1346becdaa21ecabe9c4de3d77326482ed2bc58 |     0 | +0.04190000 | f2140986111a23b9 | 1454.68128527
2014-09-15 08:21:28 | d055bb05286abbc06d92aa56d03f4d6a055f03798315b12a5ded7069bef79f67 |     0 | +0.02900000 | b9d5129864e4d09c | 1454.63938527
2014-09-15 08:21:28 | 6e95ec3fa1395418290e758a5b532f12906ac74edf8428209eb4fdb786dc71c0 |     0 | +0.20980000 | 5126cd8cc1a6b327 | 1454.61038527
2014-09-15 08:21:28 | 776c550c173b24f4d319531c3b892da44b26921f2967ae53dc3c7ccaa0e60baa |     0 | +0.01350000 | 54d5535036d28513 | 1454.40058527
2014-09-15 08:14:24 | eaade8e29ba72250a66115a33170a28cc4a7f03ac127f97eb73d78323306c33e |     0 | +0.03500000 | 001dbcc3efd646d2 | 1454.38708527
2014-09-15 08:14:24 | a4aab4ad7796f6860701ad6b6d2dfac8654ad937531f23bfddafc566678a112f |     0 | +0.03980000 | 14cc25cb1d0407d4 | 1454.35208527
2014-09-15 08:14:24 | aa2bcbf944b4227b0f6b736ceb5dfef5efef334e5778ca3b1e66c0991703150e |     0 | +0.04480000 | e748ac8220862ef2 | 1454.31228527
2014-09-15 08:14:24 | f0d648ada0367a366ab21d35e78a52ef34ca94122e9c86f44b0adce961df3b15 |     0 | +0.10490000 | d2f419569935990b | 1454.26748527
2014-09-15 08:14:24 | 26a536708c0a3d930881f046f55c20ba6cc080785717ceb80ff7d56a28528fdf |     0 | +0.00380000 | 3403e1285454ab89 | 1454.16258527
2014-09-15 08:14:24 | bc95d41abefbee69204fc38515ec59ddc5ac0ed57e467cc6c5c21f96a34e2c09 |     0 | +0.00100000 | 8fe1c69e26810a1d | 1454.15878527
2014-09-15 08:14:24 | 90e4db52d656abbec0782da9a46fc5054493086238a27f336919875ac63dcfa0 |     0 | +0.07000000 | 4e76b9e519e316fc | 1454.15778527
2014-09-15 08:02:19 | ec7bb419a66d68d539eea986d0004bb3e8f4c90e7a33360aec9e2a7a87cfda55 |     0 | +0.05990000 | 1264a083b5b4d47c | 1454.08778527
2014-09-15 08:02:19 | 6ba2b3a1fa367190f7083d86ba4b5500af02e3a35574c260673d80115c5ce030 |     0 | +0.08650000 | Bitcoin.de | 1454.02788527
2014-09-15 08:02:19 | 3b8d8435f5c7b3e45dfdde57dec66fe21800397cd41d1b46a77cd9dfe257e73b |     0 | +0.02910000 | 256aa4ed9601bdca | 1453.94138527
2014-09-15 08:02:19 | 5a89de83b616b0df1a867aab4deb6c8431d9f8b493c1ad825f254190792f13c7 |     0 | +0.08270000 | 0da680dc2d15c9a7 | 1453.91228527
2014-09-15 08:02:19 | a1eda86682fced15fa5c0424aac777e18068082923a65e4b5d860f6b54c05a2f |     0 | +0.01030000 | Bitcoin.de | 1453.82958527
2014-09-15 08:02:19 | 4c9b9ec41fac35dcb9cb9dbcc13b125fa4d34a54b617794637ac0958ff8f789c |     0 | +0.01020000 | 2f703808969b47f3 | 1453.81928527
2014-09-15 08:02:19 | 48493f75951d42ec3c31ff253cde69f12cd8febc6ff17f2bbafbcd6afee0cbda |     0 | +0.04400000 | 9588609bea8737bd | 1453.80908527
2014-09-15 08:02:19 | 485832ea709505ed75777c7a5a1f5d1f7a95b9bbaf6155eff367aad6625f2c98 |     0 | +0.15730000 | 948fb99bcbabc51d | 1453.76508527
2014-09-15 08:02:19 | e96118f149b0172c33fcc5a8bee2c12c68bb4ddaa93cbe0ec1337848e28b67a6 |     0 | +0.02100000 | 4862314a20d1184b | 1453.60778527
2014-09-15 08:02:19 | e5896bb0001ad22cd3d857a93b572fe3b9f0be1901fac4b27cb67ea58a3ccb14 |     0 | +0.11400000 | 85bc550a1c337eb7 | 1453.58678527
2014-09-15 08:02:19 | 5e330d6f5216719157acb4b848feefee291a1859164ab15c746ec2e303bea632 |     0 | +0.02720000 | 0018a302c2d6514d | 1453.47278527
2014-09-15 08:02:19 | 57fab1d172a751146832ff70bf69bc06c9d5778950a40c08ba61b60d118dd59e |     0 | +0.05250000 | 019070d9b78fb5d6 | 1453.44558527
2014-09-15 08:02:19 | 4eccfa3f97811745d83a7bbe5b1a5c5bcf78d66ea3aadaca119a18c61e772c5c |     0 | +0.04190000 | d14b86460c854d22 | 1453.39308527
2014-09-15 08:02:19 | 01d1fac4f44f5852066c53e532a1ba23eecb797022bfb49fe475160edccf1161 |     0 | +0.15750000 | 019070d9b78fb5d6 | 1453.35118527
2014-09-15 08:02:19 | ced82a633337ceac0685c14effdaef5338a4fddd40fb0c87f10586f6f5df0e80 |     0 | +0.08390000 | 05c6fae0b8d02ca2 | 1453.19368527
2014-09-15 07:50:05 | db44d3234bb05c304e22fb2db92439c013407f55b6f7172c0a1b762a2041c1c5 |     0 | +0.01800000 | ac19679e784a9a91 | 1453.10978527
2014-09-15 07:50:05 | 372738b1dbf4dfafb05b0eb243befc7647ee6032fcf459cedc6dd3e898b307c1 |     0 | +0.02090000 | 9b7f37b4fb8bac73 | 1453.09178527
2014-09-15 07:50:05 | c2550952c5a3b91aa09e7b174af8c8a266fafdadb9141c9107c2fe79518db4aa |     0 | +0.02730000 | 3bb431fd5176b5fe | 1453.07088527
2014-09-15 07:50:05 | b181aa39864a62440ccdb68a350ca7b55e3c4e4d84c025d2650491debb399dee |     0 | +0.02520000 | 055eeef5701b8129 | 1453.04358527
2014-09-15 07:50:05 | 06429bc222f09a011cdd3df753c48208d8834c619579dbea0e1306c354a76c94 |     0 | +0.58300000 | c5ef6ba8f6b26402 | 1453.01838527
2014-09-15 07:50:05 | db88bb069ecde5278d271623389bc7f47f7bff63fb162d4b76e345d5af9cc156 |     0 | +0.50000000 | 9b82e769622de8f8 | 1452.43538527
2014-09-15 07:50:05 | ecc695bb92303830cdc256a951ebc8aa0770c9645c05214d2dea2d3c77075d7e |     0 | +0.05240000 | 028cfa364003a3b0 | 1451.93538527
2014-09-15 07:42:43 | 0df0317399e4a9f76f668c3f92661263bf7012db466ac1cafb74de2e9005373e |     0 | +0.03520000 | d9fe4b35f9997ad8 | 1451.88298527
2014-09-15 07:42:43 | 555313bc7b16c7476de79d78f711d7698e3ddc1dfbc95b7b09c57e11facd9695 |     0 | +0.00130000 | a5e5edd00ce15fb0 | 1451.84778527
2014-09-15 07:42:43 | c44fd993b647bd4ba86481ab594fd2ad4e68ff7cf921bcb434ca8f1f023dcb2f |     0 | +0.00960000 | c6e24001097ea310 | 1451.84648527
2014-09-15 07:42:43 | 97c587cac9aa7cd19b1a4d7e5c2428af9918b78f7a59af1905a4130d2ac0569d |     0 | +0.01450000 | 48c0966bd28f740d | 1451.83688527
2014-09-15 07:42:43 | bab130a786f86681f1b55b01b732a0baaaea9b1a599420e20b6f11b4ee8d99bc |     0 | +0.38780000 | 4e346b3e984386e9 | 1451.82238527
2014-09-15 07:42:43 | 0aba3e9674734e8a2bd2f3c2384d0250eccf7c22251c7073a38de3cb030d9131 |     0 | +0.22360000 | 1fe6106f6eb5a911 | 1451.43458527
2014-09-15 07:35:22 | 481e19734707b519da8181f2f21637091d44e9b75b22cadbf14c1164eb67949c |     0 | +0.02920000 | Bitcoin.de | 1451.21098527
2014-09-15 07:35:22 | 3f45a2377012add59f60ccfaf817e1b798d752594ebdf8ece1d9d80ba8bcf965 |     0 | +0.08480000 | 03d21b4da8e36efa | 1451.18178527
2014-09-15 07:35:22 | 046731735a0ce2864902bd47a6e6d5d24e385b9393e749d1467a6060f634336f |     0 | +0.02090000 | 2d797c8a82ba0d28 | 1451.09698527
2014-09-15 07:35:22 | a1ed5a95bf6d4510cd4a3171177b554f82f1144f8a08964e265077deb120a770 |     0 | +0.00840000 | 78d6b0af424726ba | 1451.07608527
2014-09-15 07:35:22 | a6f2baa807f9b719851a7b0b51481177f0228b6da53e6b5dfe16a215024e8833 |     0 | +0.11400000 | eff67e1484ace1ff | 1451.06768527
2014-09-15 07:35:22 | 6be08b9e0593b2b6a22934066e58a5f0b6f938704fc91b515e1ae5b5113fcb24 |     0 | +0.30480000 | 9b226a89dd152d67 | 1450.95368527
2014-09-15 07:24:59 | c0f94d32e44cbd6be844fa4a7a5403264e71da37b085e80854817842492c44ea |     0 | +0.11400000 | Cex.io | 1450.64888527
2014-09-15 07:24:59 | d4b084eb4850bc5aacc25cd4db62c343dfbcd54f7f91400ff8594d5aa83685a4 |     0 | +0.02940000 | 9c7455add2493c69 | 1450.53488527
2014-09-15 07:24:59 | dad1338e04124fbe1a6dc67a30824f64fc26854f9f67300bea0829c6132b8316 |     0 | +2.09350000 | ab23aed5b4d88d5d | 1450.50548527
2014-09-15 07:21:48 | 015af5ae57d09915900e98216d07ee565a2002a47de988047ca3d0211b97cc91 |     0 | +0.03558420 | 27e156e5e7f1ecbd | 1448.41198527
2014-09-15 07:19:27 | 31fa6aa6c7b4b1f41b11d2e82ec08521d783e7c0488418a6ed9a71bbabfe40e8 |     0 | +0.10140000 | Bitcoin.de | 1448.37640107
2014-09-15 07:19:27 | b1b53ffb2509ea79c29be40e257be5e1631b1a0a9b813f9384cb1c99c1fe6d4f |     0 | +0.07240000 | bdea1ed2e399aa2b | 1448.27500107
2014-09-15 07:19:27 | 3650ab4835b4a091d614870ee193042a0797df47ae9f12e204f74fe75ab3e5b9 |     0 | +0.01080000 | 56041f6b413d43fe | 1448.20260107
2014-09-15 07:19:27 | 4c4f8819bf8e0c5f031d14387ff8bf34c24e6e61efad665bdb5437d4a44bc678 |     0 | +0.38780000 | 6bbbd839d1b7f26a | 1448.19180107
2014-09-15 07:19:27 | 0d4da96a4abee09d756129d920360d115266499e9ad7fea0b5a40d5ddeb3e7cc |     0 | +0.08010000 | 062bc35057d1ab01 | 1447.80400107
2014-09-15 07:19:27 | be4032ee161a8020ba8ceda3ac37a472024e35bd9cf180102345fc63d2b91e41 |     0 | +0.24060000 | 80e2f9d403cab299 | 1447.72390107
2014-09-15 07:19:27 | e9fa8f31455a8acb5501362c092e6b320a92401e7f6e35b287b9ece3e1514ec7 |     0 | +0.01670000 | 898805fcc5f9dc9a | 1447.48330107
2014-09-15 07:19:27 | 317b3f74c1dd2334792ab1cdd73d185cec5c42bfa31c18028179d68217e56b2a |     0 | +2.09320000 | 007b8d350d0e5bdf | 1447.46660107
2014-09-15 07:19:27 | 78c8cefa3f06e6fbd061d5169ee7c84ce72c7e3a9de5a43acbc86e7273871b57 |     0 | +0.01260000 | 01afd366996882f6 | 1445.37340107
2014-09-15 07:19:27 | c46a2edccf2618ab27c193e14171bd29eb24938676520690726501f0b35a82d2 |     0 | +0.04180000 | 764c1445ccd56a99 | 1445.36080107
2014-09-15 07:19:27 | aee5cb9a11207240488c3be89b72185ff36445b3f514a7648652831873ce1277 |     0 | +0.48850000 | 30e66a536bbe7b52 | 1445.31900107
2014-09-15 07:19:27 | 37770c2c8a481894eb7ac5cac273b980c20046c6bbb1a487920a5e89f1a6687b |     0 | +0.10470000 | cb65375e6b58fa9c | 1444.83050107
2014-09-15 07:19:27 | a746f21f3797eaaa340adaddf4068bd439ad5720061136a642dff092d0e61833 |     0 | +0.05960000 | 0000c2f0ff3e4959 | 1444.72580107
2014-09-15 07:19:27 | 20fa5e17b0cb13f2418188785c5d16adc6bebfe02dbd2d9ff869bac32d9b4406 |     0 | +0.02090000 | e3f9bc9fcafc43c6 | 1444.66620107
2014-09-15 07:00:40 | d6339b8bb567ce159d0e829fbaba481163141773028e418ef27a1e3a74d4ee28 |     0 | +0.14830000 | Bitcoin.de | 1444.64530107
2014-09-15 07:00:40 | 110388ec996456c24feb6fe784f1ed58b39aeb931ae1662acfff9e2116876674 |     0 | +0.14100000 | Bitcoin.de | 1444.49700107
2014-09-15 07:00:40 | 2ce1b9744d631fabc0d7f572ae382c52824ceb69e4b9519e8c7da283e829cce3 |     0 | +0.04940000 | 612ce60e4ecfd070 | 1444.35600107
2014-09-15 07:00:40 | 7c0f9f4f2f0af819876b70e5a506e0644e2aae11c17981fd50b452cee7d796e9 |     0 | +0.01500000 | Bitcoin.de | 1444.30660107
2014-09-15 07:00:40 | d88a2caa9244540f82c5d3828c5ac982d18470e40e200ef8a33222b07c0e9f77 |     0 | +0.04180000 | 0b1a02bab0d8ef5f | 1444.29160107
2014-09-15 07:00:40 | 7dbd1ae3c2ab4fb0b8959ecac4f1f6e4e67a55fc1d6e7e2dc06d8ce95b5ab970 |     0 | +0.04310000 | 000069eda1e7f327 | 1444.24980107
2014-09-15 06:33:23 | c4f9ae4c3bb667f3f9360615d13c694a8dd2fe51974be5a6df4bdd28a1a34584 |     0 | +0.04430000 | 243962ec90590f6b | 1444.20670107
2014-09-15 06:33:23 | c3fd26f440ecc1d599619a2f777cdbdd9c576a9a79a31dd3f18e956a8e91bb44 |     0 | +0.05970000 | 98fac2c1ea5ce1d0 | 1444.16240107
2014-09-15 06:32:04 | 34fe9a6298130121ab8fd41792873b097deb034bd32df1aee20a9aae3a5e6d7c |     0 | +0.04300000 | 7ce607a7dc08f57b | 1444.10270107
2014-09-15 06:30:38 | 5ee083f761930894ff97a68baa5f109a824f2f7f9b994759b1178df6a9bbb326 |     0 | +0.00300000 | Bitcoin.de | 1444.05970107
2014-09-15 06:30:38 | fc0b8f341e9ce98ae1017a6bff1ed997b342e472bc215177da4b3cf87748fdeb |     0 | +0.00590000 | 90b8b4a7ffd85229 | 1444.05670107
2014-09-15 06:30:38 | 6374a6d9b0ee86548f2bf6a16857c098b4bff6af59ab156a4b50164e1c70f49b |     0 | +0.02090000 | 4ba4b680161c85b9 | 1444.05080107
2014-09-15 06:30:38 | 173df784b1381a149d605d4aaf1dfb0370c7928c97230b4e724fec14de1f7f09 |     0 | +0.41430000 | 0002ecc99b27805f | 1444.02990107
2014-09-15 06:30:38 | 6be2c39ce040032b580c48a03c21692aebe00b0503daf77db57554cd1190d8e5 |     0 | +0.01460000 | 2b85a203f359e9d6 | 1443.61560107
2014-09-15 06:12:24 | 649f6e01c48d0a085d109a7a17a3e67ec1480121b32471abc9c98b0314ed5ec1 |     0 | +0.00080000 | ab288d8b532717ea | 1443.60100107
2014-09-15 06:12:24 | b1d42b743022785771f2cce9faa4d937d1b661dd9f8303e5ed368f22aebe506a |     0 | +0.08390000 | 43e84f67212ea99e | 1443.60020107
2014-09-15 06:12:24 | 000a92999e15baf6dff2a203cfae0a19286be20ac9d503e128ab2ad4d3326b6a |     0 | +0.05250000 | 8ce2e7b7572db9db | 1443.51630107
2014-09-15 06:12:24 | 48844af24d96f0f24dbd98e75736a33470ea999e30f1ad5bfee07cea7e557e8b |     0 | +0.04810000 | 0c9fcdcd9b122a1f | 1443.46380107
2014-09-15 06:12:24 | a71affec0ffadf648fee180ea799d92f52a7387927564731a3daead9dbb0be1a |     0 | +0.01450000 | CoinJar.com | 1443.41570107
2014-09-15 06:12:24 | dc5f6628bf3d03478862628f94311a9b4b6cbf95a2bfeac184f58c0241ee9efa |     0 | +0.51750000 | 173f30c81c0f2c2d | 1443.40120107
2014-09-15 06:11:30 | 202e6a25325e6b4fbcfdcdfe374e2463e1d32f57819972079dedfdee2ab6db87 |     0 | +0.06410000 | Bitcoin.de | 1442.88370107
2014-09-15 06:11:30 | 580420bd070aed37401add5c9fea3bd96671a67c3e8460270d95c758897af1b9 |     0 | +0.01000000 | Bitcoin.de | 1442.81960107
2014-09-15 06:11:30 | 38a11b9a95732c1050951fc34fa3e52f2bdf63dd30269abc0e875bc46c1c4227 |     0 | +0.04390000 | cee1a1503782139b | 1442.80960107
2014-09-15 06:11:30 | b5777704e3712cd4d3e1fa342c290c6ef68f50482f02cce9c904393f4acc4689 |     0 | +0.23000000 | 6f84dd887308b235 | 1442.76570107
2014-09-15 06:11:30 | 383c8eae8d693aa1d2a0bd275964767e64cff1b0bc60e172a8acec99a4aa3524 |     0 | +0.01460000 | b290c5a334414e89 | 1442.53570107
2014-09-15 05:54:16 | d68b22f49cb1b4d0a7e5f41debb295f02b0c5ccc0bf0b9b87d7f1469e6016f94 |     0 | +0.01460000 | Cex.io | 1442.52110107
2014-09-15 05:54:16 | a43cd0ad2e49b06a94024bece3725ffb5514f3131e104bf6718ef9fd95fed656 |     0 | +0.04400000 | Bitcoin.de | 1442.50650107
2014-09-15 05:54:16 | 9bd411a1712e4bf500afcf2fde0f082f0d2c1936c15fcc60a6c95cb0208a5cfd |     0 | +0.00330000 | 4989380dd1282b0d | 1442.46250107
2014-09-15 05:54:16 | 432800f61cf2668d4a9c1fa9ed615186131ee50b8af4962441355daa1786b985 |     0 | +0.01260000 | d529823ee1e5e3e5 | 1442.45920107
2014-09-15 05:54:16 | 4316847586a9715bf8070b5f08b361c0bf4b700d74c4ded4c7ce997e02e76ba0 |     0 | +1.55800000 | 327956e5c3d05ff8 | 1442.44660107
2014-09-15 05:54:16 | b3201de63039426e265b04513ccf9070ad95f97a2dda8b4b36233c6e4d31d0f7 |     0 | +0.08370000 | 17711944d63ee588 | 1440.88860107
2014-09-15 05:54:16 | bf3b343e939086d44bfea9f1ad9f22d91b584df6cc9b947aa9a23ac9b851f311 |     0 | +0.02180000 | 73a2e3550ef73088 | 1440.80490107
2014-09-15 05:39:00 | 28357c2920829e7339ed4ff8e6c9c7b5b98baa51f780131cc032e4300062aa2c |     0 | +0.20910000 | 0448e1567dd3b09f | 1440.78310107
2014-09-15 05:39:00 | 5f56b11d46859e75e0cc58b92d5f927881dfdd2d451c6a81a3c6ab15975fb7c3 |     0 | +0.02720000 | 1f1f237b18401bc6 | 1440.57400107
2014-09-15 05:39:00 | b8a8c53093010561334d7d20e4aee1b8a6b8ce0663f57b8745b16104f6cfb0f0 |     0 | +0.04080000 | 00007e70a7cb8f38 | 1440.54680107
2014-09-15 05:32:49 | 63981b49277bca84b3fb93c6511c5a35abc6d6869dbaf0fdd5a0935d55200e56 |     0 | +0.07930000 | fcdee92e1f474bd7 | 1440.50600107
2014-09-15 05:32:49 | 4b109205fef873f11065ac74a2179c3ab92a1d9bf29f0203642a96b74c575997 |     0 | +0.01780000 | f82888939f6408b1 | 1440.42670107