2014-03-19 07:20:38 | b7f5fc5b97e1a421ff38ea757ef6c0de4b077d85cd56c122484f6508a77939f9 |     0 | +0.00010000 | f20013e23b1ddb07 | 3717.56662350
2014-03-19 07:20:38 | 5e358a33ce7f5568a305dc7559013cb6990ca77fdc12619c37663633be68ae3c |     0 | +0.00010000 | 0978829ff79349f0 | 3717.56652350
2014-03-19 07:20:38 | 180b23722b67644471af4a70febb8c67fc1c72aef677ae605c1226e44521b95f |     0 | +0.00010000 | ee4baddca6da322e | 3717.56642350
2014-03-19 07:20:38 | 333127947c03eac0d18fde24338683615e58759b46dab2c99fa9444793da09ce |     0 | +0.00010000 | f88ca9e04a487982 | 3717.56632350
2014-03-19 07:20:38 | a7bf59014cda28257d3722e285014608726704ef735b133163695ad5b962aade |     0 | +0.00010000 | b75bf390a9269903 | 3717.56622350
2014-03-19 07:20:38 | 5f1c228ddfb171c9e65e8625a5a35c4f5d7d4900f1369c9f2d314bf49f6072c6 |     0 | +0.00010000 | 5ed3e324c8ceb8db | 3717.56612350
2014-03-19 07:20:38 | e9a2f17269997ac6d9564e1a5ceb3f304701480e36c2c0095193922d6bc29eff |     0 | +0.00010000 | 22881f028b5cb36e | 3717.56602350
2014-03-19 07:20:38 | dd1de28c13df0929e5eefbfd9f46dde76e6bf9ff884bc53b2cbdae72082c5a1e |     0 | +0.00010000 | 0d6caa8b93a90849 | 3717.56592350
2014-03-19 07:20:38 | e3ec39bda741dd33208c9bd619883b13dc4aeb10dac62af9e5e34faa1937e604 |     0 | +0.00010000 | 7abe45bd774d15a3 | 3717.56582350
2014-03-19 07:20:38 | bf46a1ab3cb08e1352dcab1a9b1c38bf217fd5be9bb5cc73ef0639de4337df5e |     0 | +0.00010000 | 80c50da7338de1bb | 3717.56572350
2014-03-19 07:20:38 | c28af812990c1fb87b967392456d8c00eb3183efef3329e6b4dddf9d75d05e48 |     0 | +0.00010000 | 71f4dad4b954a204 | 3717.56562350
2014-03-19 07:20:38 | d4a804a8909f435a82678e690ada13223463e6e4c001b6abba9bc24b8f30ea56 |     0 | +0.00010000 | 88c9420c76dc7adf | 3717.56552350
2014-03-19 07:20:38 | 3b5c57c974cf951d52679ed1fefc15ae03233492898067e47fdec21de142240f |     0 | +0.00010000 | 427274b5474fbc62 | 3717.56542350
2014-03-19 07:20:38 | dd25d3ab930e197ad641834d1dff9e75b620a8ac13fa81e1d0f41ad036116336 |     0 | +0.00010000 | cb933ed6c2756f08 | 3717.56532350
2014-03-19 07:20:38 | 7000a4c93140c4a594a725dde65b35f24bbff7e1865ca89e54c6fc315fd0d083 |     0 | +0.00010000 | dcfdff98242c5e38 | 3717.56522350
2014-03-19 07:20:38 | 1e881b129280fed0817f9791ef2f46de71af679f24d19d38e42b8963ea571e51 |     0 | +0.00010000 | 009dac73ff8a968a | 3717.56512350
2014-03-19 07:20:38 | e767cf5c90703a6cc077d2fca61d1e0577198a7353b5190de6ed3c824b69d501 |     0 | +0.00010000 | d6ef891ce94f0198 | 3717.56502350
2014-03-19 07:20:38 | 820ff86bcdfe7e5393069cf8dbebec0775e46c86f220fef427b42dda2d596632 |     0 | +0.00010000 | 8792adbd0923926f | 3717.56492350
2014-03-19 07:20:38 | ef47ea86f80f9facdf7e256219fc7ca57a95da330627778e34ca135ed0790aea |     0 | +0.00010000 | c4c8abc5d12a0c25 | 3717.56482350
2014-03-19 07:20:38 | f21a1f9446f7ab205cd6a0d4d1ea4dbc1cc50d541b394fe779e19aa08458711a |     0 | +0.00010000 | d08e05b845038547 | 3717.56472350
2014-03-19 07:20:38 | 04cb1c0fa77de2bed8673a1cb462087fd4c7dd6fee588233e11574ab27b8f401 |     0 | +0.00010000 | 8b45f5d9077438e5 | 3717.56462350
2014-03-19 07:20:38 | 5e6d878f034fbe1e2cd53521403633c2fdeb31072b4769d59d58c2f043a74bec |     0 | +0.00010000 | 232309cf565520ac | 3717.56452350
2014-03-19 07:20:38 | 1c0bfad2e25fe7c5bc5650eed972ebb87e94484348872d10503fad1c3d664c9f |     0 | +0.00010000 | df0306a83a2ad4e9 | 3717.56442350
2014-03-19 07:20:38 | 98d3240e3409a5a43d62746af8917b75aaf3a75007f24d925cb77dde564740d0 |     0 | +0.00010000 | e9a0ee47845e07bf | 3717.56432350
2014-03-19 07:20:38 | c405112c705350ca7d0c88620e36c554b96f03ce9cb9b3ed7b8216805cfc9c4c |     0 | +0.00010000 | 72db2776b4586a8b | 3717.56422350
2014-03-19 07:20:38 | 62d495483f94effb3a8ce3e5f966865b60c15406f1847b034ed558d79fbb2e11 |     0 | +0.05330000 | 2e9f3802c4cb0c9e | 3717.56412350
2014-03-19 07:20:38 | c063b3e408acbf60ffc66e6e811dc452527f4ca1d335375bcd74b578d53792d8 |     0 | +0.00010000 | 0e12e4f4e2bd8698 | 3717.51082350
2014-03-19 07:20:24 | 06f3d6b116cb580425453addc3d1ccca95f37418d3b518b70295d99166211a11 |     0 | +0.01100000 | 20dd3f6fce372e43 | 3717.51072350
2014-03-19 07:20:24 | 8da6d273242dee3c3d1ae16bc1526ecb98f92e420dae6ee21e1f73c83e73aa3d |     0 | +0.05860000 | 02e2ef72f2d65120 | 3717.49972350
2014-03-19 07:20:24 | f93d2664d8a884a5e3a5c119ddcb211636eb64b5dfbe4ef8a672c3b7e6e14fdb |     0 | +0.00220000 | b26d2a9f702169d8 | 3717.44112350
2014-03-19 07:20:24 | d55205fb3b2155bc9a968e6b77da9d497fd962c7ccde16e98c75efb3e4bff1e9 |     0 | +0.18520000 | 9449e71d411cc16a | 3717.43892350
2014-03-19 07:20:24 | a758b3f5d66a098f2f3c34dfb83f5abd44df9c0b91d7edd139f2a670c2c077f3 |     0 | +0.06080000 | 0a70768e35c209fa | 3717.25372350
2014-03-19 07:02:01 | 364680a221c277f5e55299017558f9208bb1abb748a545df21cf0e4d4c6845d9 |     0 | +0.01120000 | 6afd6c07e34e240c | 3717.19292350
2014-03-19 06:59:52 | 68c61eb32004332e3f8982956e1a603067f1dea9bc135588851e8930a4b91adc |     0 | +0.04000000 | 5444e2a73cedae6c | 3717.18172350
2014-03-19 06:59:52 | 67afd47a1d3249e69ef14841849e1d2df90067b2dd7fe0be538f6b1b2bc9b3c4 |     0 | +0.00480000 | a02498801ba6d364 | 3717.14172350
2014-03-19 06:59:52 | 6b2a6f9cf581d12243899c715cf5b8011471a22195e140e0be72868690d66358 |     0 | +0.01500000 | 744adf7ef2f84bae | 3717.13692350
2014-03-19 06:59:52 | dff68a743381b6fbb5881c161da569483f07619bad7572e7acb53548808f842f |     0 | +0.00700000 | becca93bdfd9ba1c | 3717.12192350
2014-03-19 06:52:55 | 155cf00a86507a20820a8eacb29895b5a1edb4955497f930484d46d8d725327b |     0 | +0.01600000 | e9e3d297b329ac6d | 3717.11492350
2014-03-19 06:52:55 | 70b3b8956b2b0c5d6f241613645b1ce8ef02fa899b2e1db34dfd1a091ac257c9 |     0 | +0.01010000 | 38d02138f1ca9ec6 | 3717.09892350
2014-03-19 06:52:55 | ffcb495c21b1866ec25dce59ec1bf403b034c3578ed05b06673b2966424e8bc9 |     0 | +0.23680000 | a51690aff14d9ec3 | 3717.08882350
2014-03-19 06:46:55 | 3242311a4d33cc64e557bc45091da5288f0c49e84b1b57ad1f34c8c59bf62031 |     0 | +0.00800000 | 6afd6c07e34e240c | 3716.85202350
2014-03-19 06:46:55 | dd512f05e68b8b4ead01b318b0dea88b0c78b3baa1b525361538dd487784d2aa |     0 | +0.00650000 | e73ad9c559b12942 | 3716.84402350
2014-03-19 06:46:55 | a22e65380d298b549a55e4ad48d21b8b29ff49442466f10ecc9e387fd375ba38 |     0 | +0.02100000 | 7c554c844a565ccb | 3716.83752350
2014-03-19 06:46:55 | 9fd4a9a4b804a6badbea21d9d784c4f043ff35ce2fe502650027cfe259feec54 |     0 | +0.00490000 | d7e8960f38488bfb | 3716.81652350
2014-03-19 06:39:03 | 1992c8d00485457bc66b16c476ba5d6d535a0b8768e2b4fbe61c28c63a488843 |     0 | +0.92710000 | 0c17db716fa6f225 | 3716.81162350
2014-03-19 06:39:03 | 562e43ac88f81a66d8191d67ce5e8f65bc329d4459bc5274fa33a3729bee822e |     0 | +0.01350000 | 7efbf711b302b8d3 | 3715.88452350
2014-03-19 06:39:03 | 525745e3c9b693770daa625fe72f29a8c95a7745626a3014e0fc1bf3fd6c5408 |     0 | +0.00800000 | a302df65f42a822a | 3715.87102350
2014-03-19 06:39:03 | 3f799ac1cb315b00508626744328e97472f132d7d57e0606382a75624733df00 |     0 | +0.06820000 | fc5d34c54000e4e6 | 3715.86302350
2014-03-19 06:26:33 | 36ab308d00d4395d968b4818c735bd9e3686804a121b9ef476bf0be47f64a601 |     0 | +0.27670000 | 073a08d2af8272d0 | 3715.79482350
2014-03-19 06:26:33 | 8ba5aefcfef86ba36d5a0d34ac4d118354166f1538f199512d55101a2ab238e0 |     0 | +0.00010000 | b818d6909e83ee7f | 3715.51812350
2014-03-19 06:26:33 | 064fc54314bbd827715ab4565c72e50fce0c65a39a30c07ba6c5765e0dfab003 |     0 | +0.00010000 | 0ea9ae7aeb4db2c7 | 3715.51802350
2014-03-19 06:26:33 | c0279da8893fe72feed571c6154a5c1c18cbb30609eab1972366ef6a77eef6f5 |     0 | +0.00010000 | 9123ce6b6de0f846 | 3715.51792350
2014-03-19 06:26:33 | 6d10e730e416db3a3eae9d3880dea4efbbd4e22f65fcef8d53778d6059f7b67c |     0 | +0.00010000 | a7dd734b502479c6 | 3715.51782350
2014-03-19 06:26:33 | ed9b231505f8d51ed737836ad1259b07d384b89445ee69ded627186ef65d6510 |     0 | +0.00010000 | ad4d24874df42e48 | 3715.51772350
2014-03-19 06:26:33 | 903dbcd0cd49774f473e098cb51a3c1169952d3115dc5628368e5e732bebe070 |     0 | +0.00010000 | 3e848fe3044691fb | 3715.51762350
2014-03-19 06:26:33 | a5907f9d0296ba978d8ce92286466902331a0f20d9173ac186de362a338e6d99 |     0 | +0.00010000 | bc3a43ef98b889da | 3715.51752350
2014-03-19 06:26:33 | af51d164bc033db9562cbb1ff9bbebf6f3606e00cb609be59477a4b11defec68 |     0 | +0.00010000 | 622f42e317137c18 | 3715.51742350
2014-03-19 06:26:33 | dadfe4b380123d60c9af1565539a770ff5aa73ccea39cad0bacce6862641a078 |     0 | +0.00010000 | 5dd49f3cea118552 | 3715.51732350
2014-03-19 06:26:33 | 07dd92c82f6d2f0a9e30031de5cafdfe30334e481c48c066493d89f97725ab33 |     0 | +0.00010000 | e4596666bf08028f | 3715.51722350
2014-03-19 06:26:33 | 6170ec37aee566a8a5a0c3d16e8550df1d7bcd2e09a04f5f6a59e0c139f11d74 |     0 | +0.00010000 | 7b2055b21d32adc7 | 3715.51712350
2014-03-19 06:26:33 | e5fe3800700aa9b18da7fad09a83647d646941be4973de2ad3e3e760a45f7fb0 |     0 | +0.00010000 | 6195266d3decc927 | 3715.51702350
2014-03-19 06:26:33 | 4f0d6ddb163fe964aabcbcac0ffdfb92cfd32f9ffb566e9998b910f33165b4c7 |     0 | +0.00270000 | 09cc50afb5fdb1bc | 3715.51692350
2014-03-19 06:26:33 | dd2c1beacbc71b29eec62671414d1850cd9248badeafd84b9e6765eb180c0575 |     0 | +0.00100000 | fdef22b815de42eb | 3715.51422350
2014-03-19 06:26:33 | 53e61f5c4ccabdd7b985ff6c5b80c8b3504d6506f667b6bb8aadd1b91fcdb37a |     0 | +0.00160000 | 763f6014e392968e | 3715.51322350
2014-03-19 06:26:33 | 260c1780c3eb8e6279901c01306c719e42a132bc8b444506dd3074053434fa6f |     0 | +0.00270000 | 625faa5919c5e8be | 3715.51162350
2014-03-19 06:18:23 | 05e160770834d1f818d9ede2552bc60b484dc135bfd08e0d8d859316b35c9dbd |     0 | +0.00010000 | 5f65e908be5702f3 | 3715.50892350
2014-03-19 06:18:23 | 9fc72424f4c6858c2d678a0bf6cb2a75e6c8579c2630ff05eb92de7b9f176a9f |     0 | +0.00010000 | f4d6b083c2082978 | 3715.50882350
2014-03-19 06:18:23 | 61414cd3146c0529b787e3c9aedee9c6a60dd0ee073d261cf805e05ff2034a87 |     0 | +0.00010000 | 08b8e2563fd66446 | 3715.50872350
2014-03-19 06:18:23 | 73bbbd4542fa0323864e755bfe1544d198c33cc29b0211e4f9ea46d249842503 |     0 | +0.00010000 | 101fbec7cd84475b | 3715.50862350
2014-03-19 06:18:23 | e2e548b2488e89b349cdde18c513366fc648264edb3ba7e3d2eafd950d8502ad |     0 | +0.00010000 | 11e38f2d60d7909d | 3715.50852350
2014-03-19 06:18:23 | 38efe9e2ff3d241214c2e6d2a3774a709978f165b24761d967154f5389834fcb |     0 | +0.00010000 | 4b7f20b91a2c854f | 3715.50842350
2014-03-19 06:18:23 | c2b8e798ebf30af7881d6abfa93e13b1dde05190ce34468d3123ee32887b9c4a |     0 | +0.52550000 | 6fa1b1e0a8dee400 | 3715.50832350
2014-03-19 06:18:23 | 8ab34a7ff052f610a4df9756faa4710b7748c38228ba155b1c366b7b6d8ad89a |     0 | +0.01700000 | 413f4f1e0c5ff483 | 3714.98282350
2014-03-19 06:18:23 | 6fb61f1fd5828aa9bf8161ed3222a61097cc49dd7097ae684177fcfead4b60ec |     0 | +0.14360000 | 9172b5cf86c49c63 | 3714.96582350
2014-03-19 06:18:23 | 608682b3731b390ee9801a5827d204e39348f0cd1c8d5d8c045d87df1ea7388c |     0 | +0.73050000 | 82864d797bd5bd9e | 3714.82222350
2014-03-19 06:14:00 | 0ad7062fad4fa8d5e998861ae64a511802366587a8e68a6d8fdb2966dfc5815a |     0 | +0.00010000 | 6e5a11b071631b5f | 3714.09172350
2014-03-19 06:14:00 | f4e5eaa1678fda05e41c883e6cc82f8a420d475b8202ddba517ca5d1c4ebc67b |     0 | +0.00010000 | d4320d95e250ac2c | 3714.09162350
2014-03-19 06:14:00 | 20ce12e4d7aff531cbe77459605a96e2fa4b3ffc5ce1c5edbb59de40aafbf8b5 |     0 | +0.00010000 | f5a77b0f106e32bb | 3714.09152350
2014-03-19 06:14:00 | b6fdbf8d26124d8e947ea72599902c99780a2ccf0932256d5ddd3cf62e576c49 |     0 | +0.00010000 | 58471a3829d6f5b6 | 3714.09142350
2014-03-19 06:14:00 | 598668723554870bff012f2da1b0e2be0a793ff1a2f07f7b91988e77cb7afad9 |     0 | +0.00010000 | 0c69713cd31aada3 | 3714.09132350
2014-03-19 06:14:00 | c4ce69fe44cc509e6530d03476ce6094653f77cc60b8445f3ad6da9c2e21ee08 |     0 | +0.00010000 | b2b7019756725c30 | 3714.09122350
2014-03-19 06:14:00 | 739ea17af4314f208bb872388ede9a897a5fb6dfe53eb8d5eff20d978c04b6c4 |     0 | +0.00010000 | 00ec03e71e0332a4 | 3714.09112350
2014-03-19 06:14:00 | 7f257f30f4909851bd4dbbb307534fa8f1d01f78b9ed605f538b3a7b9498d5c4 |     0 | +0.00010000 | 614d59268292ccfb | 3714.09102350
2014-03-19 06:14:00 | 9a79ee9d8114a8a9f6687249f099ba7d946ede3d2f1f69e61989a1d306e6b1e7 |     0 | +0.00010000 | bfdbd4d13f8e8fb4 | 3714.09092350
2014-03-19 06:14:00 | 9d5a413bbcba310bae7354dd2aeca9f7d7cbae7d708292fa426fecc7cf7cb56a |     0 | +0.00010000 | 00c1723865a7b7f8 | 3714.09082350
2014-03-19 06:14:00 | 737875b0e4fe44661dd184bc70041a265c011d14147e4c3bcca3381cae2e4bcd |     0 | +0.00010000 | a388f15e99862201 | 3714.09072350
2014-03-19 06:14:00 | 2fb14f6011ee8699f99dabee5130fb524bd31d9c12fa0aa9d0754d968911c131 |     0 | +0.00010000 | 2e55b6c4f917cc48 | 3714.09062350
2014-03-19 06:14:00 | 0a3399164505e9bd2b44e88a74dc636207069f209be1b250b135b25378b59de5 |     0 | +0.00010000 | ae95549bec13c06e | 3714.09052350
2014-03-19 06:14:00 | 5099c5183d1111322a3d96eff33050533a90e1f9a1649df492005ebdf364e758 |     0 | +0.00010000 | 9420c8320ef29c32 | 3714.09042350
2014-03-19 06:14:00 | 3155d639d1ec8a106e6a13062405547d12e6ed3eb69a6206e15314d34bd3b011 |     0 | +0.00010000 | cb98148f4205bd5e | 3714.09032350
2014-03-19 06:14:00 | 55fb39bfe013dc133aee801f575b2d65a2e0960e706414f951bf4cd13e98722b |     0 | +0.00010000 | 4a796134d4b57728 | 3714.09022350
2014-03-19 06:14:00 | 52e7d90dbb1ee41315c5e01c3541a42af356c1d7c2fc01cda22e62aafe26efa4 |     0 | +0.00010000 | 7025a5f358c515e5 | 3714.09012350
2014-03-19 06:14:00 | 96ea18d6559184123c73157bdda0b79912027f5beb732e3700a71ff23bbf3e7b |     0 | +0.00780000 | 372c3f77498977de | 3714.09002350
2014-03-19 06:14:00 | f75e8bfff141a47c49cbe3a10397ca38a504f6c4e90d08bea7d2b1b3f37c44d3 |     0 | +0.00120000 | f0e22ffe85a8f85b | 3714.08222350
2014-03-19 06:14:00 | 3b5b95e73b2713b5fcc752a425f630c7df38cb2447b5c09778fcc3c07437cdd8 |     0 | +0.01720000 | f9261bf97a590a49 | 3714.08102350
2014-03-19 06:14:00 | 58640b408396a508a139fbef12384f9aa380e5d0b271ae3a432cbd2357694efa |     0 | +0.23530000 | 0bdd70c2c8f8c703 | 3714.06382350
2014-03-19 06:14:00 | 1fe0960f58ef58e62ef2abe9fca1517f70548c05a91b808222e9164f30277edb |     0 | +0.02810000 | 7bf15ce1c5a3691a | 3713.82852350
2014-03-19 06:14:00 | 6cc3debb0be6b7dce558d9a08230f20e693fabd4e88160cc853536979054eac7 |     0 | +1.00680000 | 6fa1b1e0a8dee400 | 3713.80042350
2014-03-19 06:14:00 | e9640719309618dcb1f2ab6408bd7ab99d2de6a9152befe0383f48ee020b231b |     0 | +0.16310000 | 23de462aa08b80a1 | 3712.79362350
2014-03-19 06:14:00 | 1fd685866f92ddcbf899173cf8e76ec7db1c9458c4fc7b6d051af4f574ee25ff |     0 | +0.48050000 | 01ab4093bb89d9bf | 3712.63052350