# Last edited on 2014-04-02 01:25:08 by stolfilocal # Exchange BSTP (USD per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2012-10-31 23:00:00 | 10.97 | 11.00 | 10.97 | 11.00 | 402.47 | 4419.43 | 10.98 2012-11-01 00:00:00 | 11.00 | 11.00 | 10.86 | 11.00 | 87.41 | 961.19 | 11.00 2012-11-01 01:00:00 | . | . | . | . | . | . | . 2012-11-01 02:00:00 | 10.99 | 11.00 | 10.99 | 11.00 | 17.70 | 194.70 | 11.00 2012-11-01 03:00:00 | 11.00 | 11.00 | 11.00 | 11.00 | 20.87 | 229.56 | 11.00 2012-11-01 04:00:00 | . | . | . | . | . | . | . 2012-11-01 05:00:00 | 10.92 | 10.92 | 10.92 | 10.92 | 6.00 | 65.52 | 10.92 2012-11-01 06:00:00 | 11.00 | 11.01 | 11.00 | 11.01 | 6.94 | 76.39 | 11.01 2012-11-01 07:00:00 | . | . | . | . | . | . | . 2012-11-01 08:00:00 | . | . | . | . | . | . | . 2012-11-01 09:00:00 | . | . | . | . | . | . | . 2012-11-01 10:00:00 | 10.98 | 10.98 | 10.94 | 10.94 | 3.00 | 32.82 | 10.94 2012-11-01 11:00:00 | 10.98 | 11.01 | 10.98 | 11.01 | 10.85 | 119.40 | 11.00 2012-11-01 12:00:00 | 11.01 | 11.05 | 11.01 | 11.05 | 219.15 | 2418.38 | 11.04 2012-11-01 13:00:00 | . | . | . | . | . | . | . 2012-11-01 14:00:00 | 10.95 | 11.05 | 10.93 | 10.93 | 187.94 | 2064.86 | 10.99 2012-11-01 15:00:00 | 10.93 | 10.93 | 10.90 | 10.90 | 47.89 | 522.98 | 10.92 2012-11-01 16:00:00 | 10.94 | 11.03 | 10.88 | 11.03 | 69.98 | 762.70 | 10.90 2012-11-01 17:00:00 | 11.04 | 11.05 | 11.04 | 11.04 | 28.18 | 311.22 | 11.04 2012-11-01 18:00:00 | 10.94 | 11.04 | 10.87 | 11.04 | 203.60 | 2215.94 | 10.88 2012-11-01 19:00:00 | 11.04 | 11.04 | 10.87 | 10.98 | 306.35 | 3347.52 | 10.93 2012-11-01 20:00:00 | 10.95 | 10.98 | 10.63 | 10.98 | 353.82 | 3830.90 | 10.83 2012-11-01 21:00:00 | 10.75 | 10.97 | 10.64 | 10.64 | 23.41 | 253.68 | 10.84 2012-11-01 22:00:00 | 10.64 | 10.85 | 10.64 | 10.85 | 74.69 | 804.55 | 10.77 2012-11-01 23:00:00 | 10.84 | 10.85 | 10.65 | 10.85 | 59.19 | 639.92 | 10.81 2012-11-02 00:00:00 | 10.85 | 10.85 | 10.85 | 10.85 | 18.06 | 195.98 | 10.85 2012-11-02 01:00:00 | 10.85 | 10.90 | 10.85 | 10.86 | 51.29 | 556.98 | 10.86 2012-11-02 02:00:00 | . | . | . | . | . | . | . 2012-11-02 03:00:00 | 10.91 | 10.94 | 10.91 | 10.94 | 26.15 | 285.31 | 10.91 2012-11-02 04:00:00 | 10.90 | 10.96 | 10.90 | 10.94 | 42.57 | 465.06 | 10.93 2012-11-02 05:00:00 | 10.89 | 10.94 | 10.88 | 10.94 | 10.63 | 115.76 | 10.89 2012-11-02 06:00:00 | 10.94 | 10.94 | 10.94 | 10.94 | 1.42 | 15.54 | 10.94 2012-11-02 07:00:00 | 10.94 | 10.94 | 10.71 | 10.71 | 10.55 | 114.99 | 10.90 2012-11-02 08:00:00 | 10.68 | 10.80 | 10.68 | 10.80 | 51.15 | 551.40 | 10.78 2012-11-02 09:00:00 | 10.80 | 10.90 | 10.76 | 10.76 | 49.65 | 536.78 | 10.81 2012-11-02 10:00:00 | 10.73 | 10.77 | 10.61 | 10.76 | 174.69 | 1866.59 | 10.69 2012-11-02 11:00:00 | 10.76 | 10.88 | 10.61 | 10.80 | 233.24 | 2517.18 | 10.79 2012-11-02 12:00:00 | 10.75 | 10.83 | 10.68 | 10.83 | 94.55 | 1018.37 | 10.77 2012-11-02 13:00:00 | 10.83 | 10.88 | 10.83 | 10.85 | 141.44 | 1535.58 | 10.86 2012-11-02 14:00:00 | 10.83 | 10.83 | 10.68 | 10.79 | 129.78 | 1395.50 | 10.75 2012-11-02 15:00:00 | 10.70 | 10.77 | 10.62 | 10.77 | 147.26 | 1571.82 | 10.67 2012-11-02 16:00:00 | 10.61 | 10.72 | 10.45 | 10.59 | 561.98 | 5933.15 | 10.56 2012-11-02 17:00:00 | 10.56 | 10.60 | 10.53 | 10.59 | 77.66 | 822.29 | 10.59 2012-11-02 18:00:00 | 10.59 | 10.67 | 10.54 | 10.64 | 97.23 | 1029.70 | 10.59 2012-11-02 19:00:00 | 10.64 | 10.69 | 10.55 | 10.68 | 186.87 | 1992.27 | 10.66 2012-11-02 20:00:00 | 10.55 | 10.67 | 10.54 | 10.67 | 30.32 | 319.86 | 10.55 2012-11-02 21:00:00 | 10.53 | 10.69 | 10.53 | 10.69 | 125.96 | 1342.34 | 10.66 2012-11-02 22:00:00 | 10.70 | 10.70 | 10.65 | 10.65 | 99.29 | 1059.14 | 10.67 2012-11-02 23:00:00 | 10.65 | 10.67 | 10.52 | 10.67 | 115.72 | 1223.73 | 10.57 2012-11-03 00:00:00 | 10.54 | 10.63 | 10.50 | 10.63 | 75.38 | 792.20 | 10.51 2012-11-03 01:00:00 | 10.53 | 10.64 | 10.53 | 10.64 | 5.78 | 61.06 | 10.57 2012-11-03 02:00:00 | 10.64 | 10.69 | 10.64 | 10.69 | 111.59 | 1189.17 | 10.66 2012-11-03 03:00:00 | 10.65 | 10.65 | 10.46 | 10.46 | 309.55 | 3252.97 | 10.51 2012-11-03 04:00:00 | 10.46 | 10.64 | 10.46 | 10.47 | 4.20 | 44.02 | 10.48 2012-11-03 05:00:00 | 10.55 | 10.67 | 10.54 | 10.67 | 29.70 | 315.78 | 10.63 2012-11-03 06:00:00 | 10.66 | 10.68 | 10.66 | 10.68 | 74.50 | 794.65 | 10.67 2012-11-03 07:00:00 | 10.52 | 10.57 | 10.41 | 10.41 | 407.17 | 4254.51 | 10.45 2012-11-03 08:00:00 | 10.55 | 10.55 | 10.55 | 10.55 | 1.27 | 13.35 | 10.55 2012-11-03 09:00:00 | 10.55 | 10.55 | 10.46 | 10.55 | 26.86 | 281.75 | 10.49 2012-11-03 10:00:00 | 10.52 | 10.55 | 10.52 | 10.55 | 21.96 | 231.63 | 10.55 2012-11-03 11:00:00 | 10.55 | 10.66 | 10.49 | 10.49 | 61.00 | 643.63 | 10.55 2012-11-03 12:00:00 | 10.66 | 10.66 | 10.44 | 10.44 | 42.97 | 451.30 | 10.50 2012-11-03 13:00:00 | 10.64 | 10.65 | 10.44 | 10.45 | 25.35 | 265.40 | 10.47 2012-11-03 14:00:00 | 10.59 | 10.60 | 10.56 | 10.56 | 21.50 | 227.93 | 10.60 2012-11-03 15:00:00 | 10.52 | 10.52 | 10.52 | 10.52 | 7.35 | 77.32 | 10.52 2012-11-03 16:00:00 | 10.56 | 10.67 | 10.46 | 10.67 | 101.25 | 1075.68 | 10.62 2012-11-03 17:00:00 | 10.65 | 10.65 | 10.65 | 10.65 | 1.74 | 18.57 | 10.65 2012-11-03 18:00:00 | 10.65 | 10.67 | 10.53 | 10.67 | 85.90 | 913.11 | 10.63 2012-11-03 19:00:00 | 10.67 | 10.68 | 10.67 | 10.67 | 49.45 | 527.89 | 10.67 2012-11-03 20:00:00 | 10.67 | 10.67 | 10.67 | 10.67 | 9.71 | 103.55 | 10.67 2012-11-03 21:00:00 | 10.66 | 10.66 | 10.66 | 10.66 | 3.25 | 34.62 | 10.66 2012-11-03 22:00:00 | 10.66 | 10.67 | 10.64 | 10.67 | 46.68 | 497.90 | 10.67 2012-11-03 23:00:00 | 10.64 | 10.67 | 10.52 | 10.66 | 48.71 | 518.09 | 10.64 2012-11-04 00:00:00 | 10.67 | 10.68 | 10.67 | 10.68 | 4.92 | 52.53 | 10.67 2012-11-04 01:00:00 | 10.64 | 10.64 | 10.45 | 10.45 | 54.20 | 568.98 | 10.50 2012-11-04 02:00:00 | 10.64 | 10.66 | 10.63 | 10.66 | 7.20 | 76.54 | 10.63 2012-11-04 03:00:00 | 10.68 | 10.68 | 10.50 | 10.50 | 64.00 | 675.31 | 10.55 2012-11-04 04:00:00 | 10.50 | 10.50 | 10.50 | 10.50 | 13.62 | 142.97 | 10.50 2012-11-04 05:00:00 | 10.49 | 10.49 | 10.49 | 10.49 | 39.98 | 419.38 | 10.49 2012-11-04 06:00:00 | 10.49 | 10.50 | 10.49 | 10.50 | 42.73 | 448.28 | 10.49 2012-11-04 07:00:00 | 10.45 | 10.45 | 10.45 | 10.45 | 10.00 | 104.50 | 10.45 2012-11-04 08:00:00 | 10.50 | 10.50 | 10.49 | 10.50 | 104.64 | 1098.58 | 10.50 2012-11-04 09:00:00 | 10.49 | 10.50 | 10.44 | 10.50 | 45.57 | 478.14 | 10.49 2012-11-04 10:00:00 | 10.50 | 10.50 | 10.50 | 10.50 | 45.96 | 482.58 | 10.50 2012-11-04 11:00:00 | 10.50 | 10.50 | 10.49 | 10.50 | 95.83 | 1006.16 | 10.50 2012-11-04 12:00:00 | 10.50 | 10.50 | 10.50 | 10.50 | 14.72 | 154.54 | 10.50 2012-11-04 13:00:00 | 10.50 | 10.50 | 10.50 | 10.50 | 3.96 | 41.60 | 10.50 2012-11-04 14:00:00 | 10.50 | 10.50 | 10.49 | 10.50 | 53.64 | 563.23 | 10.50 2012-11-04 15:00:00 | 10.50 | 10.50 | 10.46 | 10.46 | 90.60 | 951.18 | 10.50 2012-11-04 16:00:00 | 10.44 | 10.60 | 10.42 | 10.42 | 206.74 | 2175.82 | 10.52 2012-11-04 17:00:00 | 10.41 | 10.61 | 10.40 | 10.61 | 108.08 | 1127.07 | 10.43 2012-11-04 18:00:00 | 10.61 | 10.61 | 10.40 | 10.53 | 173.93 | 1818.38 | 10.45 2012-11-04 19:00:00 | 10.43 | 10.53 | 10.41 | 10.53 | 23.87 | 250.25 | 10.48 2012-11-04 20:00:00 | 10.53 | 10.54 | 10.53 | 10.54 | 24.91 | 262.44 | 10.54 2012-11-04 21:00:00 | 10.55 | 10.56 | 10.49 | 10.49 | 43.40 | 456.66 | 10.52 2012-11-04 22:00:00 | 10.49 | 10.49 | 10.49 | 10.49 | 57.45 | 602.63 | 10.49 2012-11-04 23:00:00 | 10.50 | 10.64 | 10.50 | 10.64 | 680.46 | 7168.98 | 10.54 2012-11-05 00:00:00 | 10.63 | 10.64 | 10.63 | 10.64 | 98.12 | 1043.93 | 10.64 2012-11-05 01:00:00 | 10.64 | 10.64 | 10.64 | 10.64 | 1.01 | 10.70 | 10.64 2012-11-05 02:00:00 | 10.64 | 10.64 | 10.50 | 10.50 | 214.94 | 2260.63 | 10.52 2012-11-05 03:00:00 | 10.60 | 10.64 | 10.60 | 10.64 | 98.19 | 1043.20 | 10.62 2012-11-05 04:00:00 | 10.64 | 10.64 | 10.64 | 10.64 | 38.95 | 414.43 | 10.64 2012-11-05 05:00:00 | 10.50 | 10.50 | 10.50 | 10.50 | 5.50 | 57.75 | 10.50 2012-11-05 06:00:00 | . | . | . | . | . | . | . 2012-11-05 07:00:00 | 10.54 | 10.54 | 10.54 | 10.54 | 2.11 | 22.28 | 10.54 2012-11-05 08:00:00 | 10.54 | 10.54 | 10.52 | 10.52 | 17.83 | 187.76 | 10.53 2012-11-05 09:00:00 | 10.53 | 10.55 | 10.52 | 10.52 | 43.20 | 454.74 | 10.53 2012-11-05 10:00:00 | 10.55 | 10.55 | 10.53 | 10.55 | 199.38 | 2103.43 | 10.55 2012-11-05 11:00:00 | 10.63 | 10.64 | 10.63 | 10.64 | 70.09 | 745.73 | 10.64 2012-11-05 12:00:00 | 10.56 | 10.64 | 10.55 | 10.64 | 135.89 | 1437.56 | 10.58 2012-11-05 13:00:00 | 10.64 | 10.64 | 10.56 | 10.64 | 72.47 | 769.90 | 10.62 2012-11-05 14:00:00 | 10.64 | 10.64 | 10.64 | 10.64 | 67.25 | 715.57 | 10.64 2012-11-05 15:00:00 | 10.64 | 10.67 | 10.57 | 10.57 | 31.33 | 333.88 | 10.66 2012-11-05 16:00:00 | 10.67 | 10.67 | 10.67 | 10.67 | 55.91 | 596.58 | 10.67 2012-11-05 17:00:00 | 10.68 | 10.80 | 10.68 | 10.80 | 501.24 | 5384.21 | 10.74 2012-11-05 18:00:00 | 10.80 | 10.80 | 10.70 | 10.78 | 192.64 | 2079.52 | 10.79 2012-11-05 19:00:00 | 10.71 | 10.79 | 10.69 | 10.69 | 7.98 | 85.35 | 10.70 2012-11-05 20:00:00 | 10.68 | 10.73 | 10.57 | 10.73 | 298.74 | 3169.03 | 10.61 2012-11-05 21:00:00 | 10.73 | 10.78 | 10.55 | 10.58 | 3148.06 | 33228.73 | 10.56 2012-11-05 22:00:00 | 10.56 | 10.77 | 10.56 | 10.76 | 97.36 | 1047.04 | 10.75 2012-11-05 23:00:00 | 10.76 | 10.78 | 10.76 | 10.78 | 133.07 | 1432.95 | 10.77 2012-11-06 00:00:00 | 10.78 | 10.80 | 10.73 | 10.80 | 130.18 | 1405.56 | 10.80 2012-11-06 01:00:00 | 10.73 | 10.80 | 10.73 | 10.79 | 32.60 | 351.84 | 10.79 2012-11-06 02:00:00 | 10.73 | 10.73 | 10.56 | 10.56 | 500.51 | 5305.63 | 10.60 2012-11-06 03:00:00 | 10.73 | 10.79 | 10.73 | 10.79 | 77.12 | 831.16 | 10.78 2012-11-06 04:00:00 | 10.79 | 10.79 | 10.76 | 10.79 | 32.29 | 348.26 | 10.79 2012-11-06 05:00:00 | 10.76 | 10.78 | 10.55 | 10.55 | 94.33 | 1006.74 | 10.67 2012-11-06 06:00:00 | 10.78 | 10.78 | 10.55 | 10.55 | 155.42 | 1647.30 | 10.60 2012-11-06 07:00:00 | . | . | . | . | . | . | . 2012-11-06 08:00:00 | 10.56 | 10.56 | 10.55 | 10.55 | 500.00 | 5276.52 | 10.55 2012-11-06 09:00:00 | 10.75 | 10.77 | 10.56 | 10.56 | 35.77 | 382.64 | 10.70 2012-11-06 10:00:00 | 10.69 | 10.69 | 10.56 | 10.56 | 29.95 | 318.77 | 10.64 2012-11-06 11:00:00 | 10.69 | 10.69 | 10.51 | 10.51 | 269.53 | 2850.65 | 10.58 2012-11-06 12:00:00 | 10.68 | 10.69 | 10.68 | 10.68 | 300.59 | 3211.37 | 10.68 2012-11-06 13:00:00 | 10.68 | 10.68 | 10.52 | 10.68 | 83.92 | 894.73 | 10.66 2012-11-06 14:00:00 | 10.68 | 10.68 | 10.53 | 10.68 | 163.00 | 1740.21 | 10.68 2012-11-06 15:00:00 | 10.68 | 10.68 | 10.57 | 10.67 | 41.36 | 441.45 | 10.67 2012-11-06 16:00:00 | 10.67 | 10.68 | 10.67 | 10.68 | 74.01 | 789.68 | 10.67 2012-11-06 17:00:00 | 10.68 | 10.69 | 10.57 | 10.57 | 240.50 | 2567.05 | 10.67 2012-11-06 18:00:00 | 10.70 | 10.70 | 10.56 | 10.57 | 156.15 | 1666.06 | 10.67 2012-11-06 19:00:00 | 10.74 | 10.74 | 10.59 | 10.68 | 17.68 | 189.36 | 10.71 2012-11-06 20:00:00 | 10.72 | 10.74 | 10.52 | 10.56 | 172.71 | 1832.51 | 10.61 2012-11-06 21:00:00 | 10.74 | 10.74 | 10.61 | 10.74 | 62.38 | 669.74 | 10.74 2012-11-06 22:00:00 | 10.74 | 10.74 | 10.63 | 10.63 | 92.65 | 995.00 | 10.74 2012-11-06 23:00:00 | 10.63 | 10.74 | 10.63 | 10.74 | 86.30 | 926.49 | 10.74 2012-11-07 00:00:00 | 10.68 | 10.73 | 10.68 | 10.73 | 48.94 | 525.04 | 10.73 2012-11-07 01:00:00 | 10.73 | 10.75 | 10.62 | 10.72 | 394.82 | 4229.04 | 10.71 2012-11-07 02:00:00 | 10.75 | 10.77 | 10.62 | 10.77 | 636.07 | 6797.88 | 10.69 2012-11-07 03:00:00 | 10.76 | 10.79 | 10.76 | 10.79 | 34.16 | 368.30 | 10.78 2012-11-07 04:00:00 | 10.80 | 10.80 | 10.68 | 10.68 | 13.21 | 141.36 | 10.70 2012-11-07 05:00:00 | 10.66 | 10.66 | 10.64 | 10.65 | 54.98 | 585.93 | 10.66 2012-11-07 06:00:00 | 10.65 | 10.65 | 10.54 | 10.54 | 162.50 | 1723.83 | 10.61 2012-11-07 07:00:00 | 10.78 | 10.78 | 10.48 | 10.48 | 551.96 | 5823.49 | 10.55 2012-11-07 08:00:00 | 10.69 | 10.74 | 10.46 | 10.74 | 105.14 | 1111.46 | 10.57 2012-11-07 09:00:00 | 10.74 | 10.79 | 10.74 | 10.79 | 53.22 | 573.03 | 10.77 2012-11-07 10:00:00 | 10.79 | 10.80 | 10.67 | 10.67 | 245.46 | 2646.21 | 10.78 2012-11-07 11:00:00 | 10.73 | 10.83 | 10.50 | 10.83 | 319.63 | 3422.37 | 10.71 2012-11-07 12:00:00 | 10.83 | 10.84 | 10.50 | 10.77 | 282.41 | 3013.35 | 10.67 2012-11-07 13:00:00 | 10.79 | 10.80 | 10.79 | 10.79 | 55.59 | 600.37 | 10.80 2012-11-07 14:00:00 | 10.53 | 10.84 | 10.53 | 10.84 | 38.63 | 417.82 | 10.82 2012-11-07 15:00:00 | 10.80 | 10.80 | 10.73 | 10.78 | 35.67 | 384.42 | 10.78 2012-11-07 16:00:00 | 10.78 | 10.79 | 10.78 | 10.79 | 256.22 | 2764.43 | 10.79 2012-11-07 17:00:00 | 10.79 | 10.80 | 10.79 | 10.80 | 164.11 | 1770.90 | 10.79 2012-11-07 18:00:00 | 10.73 | 10.82 | 10.62 | 10.82 | 69.13 | 746.33 | 10.80 2012-11-07 19:00:00 | 10.83 | 10.83 | 10.63 | 10.63 | 61.23 | 662.55 | 10.82 2012-11-07 20:00:00 | 10.82 | 10.83 | 10.45 | 10.83 | 386.44 | 4096.22 | 10.60 2012-11-07 21:00:00 | 10.79 | 10.80 | 10.79 | 10.80 | 32.30 | 348.78 | 10.80 2012-11-07 22:00:00 | 10.80 | 10.80 | 10.80 | 10.80 | 12.96 | 139.96 | 10.80 2012-11-07 23:00:00 | 10.63 | 10.80 | 10.63 | 10.80 | 13.22 | 142.72 | 10.79 2012-11-08 00:00:00 | 10.65 | 10.80 | 10.63 | 10.80 | 22.54 | 242.95 | 10.78 2012-11-08 01:00:00 | 10.80 | 10.82 | 10.80 | 10.82 | 43.30 | 468.29 | 10.82 2012-11-08 02:00:00 | 10.82 | 10.82 | 10.82 | 10.82 | 6.88 | 74.43 | 10.82 2012-11-08 03:00:00 | 10.83 | 10.83 | 10.69 | 10.69 | 10.22 | 110.41 | 10.80 2012-11-08 04:00:00 | 10.63 | 10.63 | 10.42 | 10.42 | 222.67 | 2337.74 | 10.50 2012-11-08 05:00:00 | 10.59 | 10.72 | 10.59 | 10.72 | 0.57 | 6.07 | 10.66 2012-11-08 06:00:00 | 10.72 | 10.73 | 10.60 | 10.73 | 19.86 | 212.35 | 10.69 2012-11-08 07:00:00 | 10.75 | 10.82 | 10.60 | 10.60 | 287.99 | 3082.89 | 10.70 2012-11-08 08:00:00 | 10.59 | 10.60 | 10.42 | 10.42 | 216.33 | 2279.47 | 10.54 2012-11-08 09:00:00 | 10.41 | 10.60 | 10.25 | 10.60 | 424.40 | 4413.78 | 10.40 2012-11-08 10:00:00 | 10.60 | 10.60 | 10.30 | 10.60 | 367.21 | 3837.05 | 10.45 2012-11-08 11:00:00 | 10.27 | 10.55 | 10.27 | 10.55 | 332.55 | 3494.53 | 10.51 2012-11-08 12:00:00 | 10.55 | 10.55 | 10.45 | 10.55 | 88.10 | 929.16 | 10.55 2012-11-08 13:00:00 | 10.54 | 10.55 | 10.54 | 10.55 | 13.98 | 147.50 | 10.55 2012-11-08 14:00:00 | 10.55 | 10.60 | 10.55 | 10.60 | 121.29 | 1283.20 | 10.58 2012-11-08 15:00:00 | 10.62 | 10.62 | 10.62 | 10.62 | 2.39 | 25.33 | 10.62 2012-11-08 16:00:00 | 10.60 | 10.69 | 10.60 | 10.60 | 28.84 | 306.34 | 10.62 2012-11-08 17:00:00 | 10.69 | 10.79 | 10.61 | 10.79 | 162.20 | 1737.86 | 10.71 2012-11-08 18:00:00 | 10.80 | 10.80 | 10.80 | 10.80 | 64.63 | 697.99 | 10.80 2012-11-08 19:00:00 | 10.70 | 10.70 | 10.70 | 10.70 | 45.00 | 481.50 | 10.70 2012-11-08 20:00:00 | 10.79 | 10.81 | 10.79 | 10.81 | 111.20 | 1200.54 | 10.80 2012-11-08 21:00:00 | 10.70 | 10.80 | 10.70 | 10.70 | 188.23 | 2017.59 | 10.72 2012-11-08 22:00:00 | 10.79 | 10.79 | 10.78 | 10.78 | 4.73 | 51.01 | 10.79 2012-11-08 23:00:00 | 10.78 | 10.82 | 10.78 | 10.81 | 145.30 | 1568.37 | 10.79 2012-11-09 00:00:00 | 10.69 | 10.69 | 10.62 | 10.62 | 224.43 | 2392.10 | 10.66 2012-11-09 01:00:00 | 10.64 | 10.64 | 10.61 | 10.61 | 88.00 | 934.66 | 10.62 2012-11-09 02:00:00 | 10.78 | 10.80 | 10.78 | 10.80 | 6.57 | 70.95 | 10.79 2012-11-09 03:00:00 | 10.70 | 10.83 | 10.70 | 10.83 | 63.96 | 690.88 | 10.80 2012-11-09 04:00:00 | 10.84 | 10.84 | 10.84 | 10.84 | 2.30 | 24.90 | 10.84 2012-11-09 05:00:00 | 10.84 | 10.84 | 10.84 | 10.84 | 3.70 | 40.10 | 10.84 2012-11-09 06:00:00 | . | . | . | . | . | . | . 2012-11-09 07:00:00 | 10.67 | 10.67 | 10.66 | 10.66 | 9.70 | 103.46 | 10.67 2012-11-09 08:00:00 | 10.84 | 10.84 | 10.84 | 10.84 | 42.64 | 462.17 | 10.84 2012-11-09 09:00:00 | 10.82 | 10.84 | 10.82 | 10.84 | 258.93 | 2805.04 | 10.83 2012-11-09 10:00:00 | 10.84 | 10.84 | 10.83 | 10.83 | 28.52 | 308.91 | 10.83 2012-11-09 11:00:00 | 10.83 | 10.83 | 10.83 | 10.83 | 258.99 | 2804.84 | 10.83 2012-11-09 12:00:00 | 10.81 | 10.83 | 10.81 | 10.83 | 72.11 | 780.55 | 10.82 2012-11-09 13:00:00 | 10.81 | 10.81 | 10.81 | 10.81 | 12.03 | 130.06 | 10.81 2012-11-09 14:00:00 | 10.81 | 10.81 | 10.80 | 10.81 | 261.07 | 2820.06 | 10.80 2012-11-09 15:00:00 | 10.81 | 10.81 | 10.73 | 10.73 | 45.60 | 490.16 | 10.75 2012-11-09 16:00:00 | 10.80 | 10.81 | 10.79 | 10.81 | 185.07 | 1999.99 | 10.81 2012-11-09 17:00:00 | 10.81 | 10.82 | 10.81 | 10.82 | 116.31 | 1258.23 | 10.82 2012-11-09 18:00:00 | 10.81 | 10.81 | 10.81 | 10.81 | 17.82 | 192.64 | 10.81 2012-11-09 19:00:00 | 10.80 | 10.81 | 10.80 | 10.81 | 84.48 | 912.48 | 10.80 2012-11-09 20:00:00 | 10.80 | 10.80 | 10.63 | 10.63 | 421.00 | 4496.38 | 10.68 2012-11-09 21:00:00 | . | . | . | . | . | . | . 2012-11-09 22:00:00 | 10.79 | 10.80 | 10.79 | 10.80 | 86.73 | 936.21 | 10.79 2012-11-09 23:00:00 | 10.80 | 10.80 | 10.80 | 10.80 | 52.63 | 568.38 | 10.80 2012-11-10 00:00:00 | 10.80 | 10.80 | 10.80 | 10.80 | 67.72 | 731.35 | 10.80 2012-11-10 01:00:00 | 10.80 | 10.80 | 10.80 | 10.80 | 4.69 | 50.63 | 10.80 2012-11-10 02:00:00 | 10.80 | 10.80 | 10.80 | 10.80 | 5.87 | 63.36 | 10.80 2012-11-10 03:00:00 | 10.80 | 10.80 | 10.79 | 10.79 | 21.05 | 227.30 | 10.80 2012-11-10 04:00:00 | 10.80 | 10.81 | 10.80 | 10.81 | 40.77 | 440.47 | 10.80 2012-11-10 05:00:00 | . | . | . | . | . | . | . 2012-11-10 06:00:00 | . | . | . | . | . | . | . 2012-11-10 07:00:00 | . | . | . | . | . | . | . 2012-11-10 08:00:00 | . | . | . | . | . | . | . 2012-11-10 09:00:00 | 10.70 | 10.70 | 10.70 | 10.70 | 6.00 | 64.20 | 10.70 2012-11-10 10:00:00 | 10.70 | 10.70 | 10.63 | 10.70 | 112.22 | 1194.65 | 10.65 2012-11-10 11:00:00 | 10.70 | 10.70 | 10.63 | 10.63 | 16.35 | 173.87 | 10.63 2012-11-10 12:00:00 | . | . | . | . | . | . | . 2012-11-10 13:00:00 | . | . | . | . | . | . | . 2012-11-10 14:00:00 | 10.70 | 10.77 | 10.70 | 10.77 | 51.55 | 554.88 | 10.76 2012-11-10 15:00:00 | . | . | . | . | . | . | . 2012-11-10 16:00:00 | 10.75 | 10.77 | 10.65 | 10.77 | 19.76 | 212.29 | 10.74 2012-11-10 17:00:00 | 10.78 | 10.84 | 10.78 | 10.84 | 366.40 | 3956.37 | 10.80 2012-11-10 18:00:00 | 10.85 | 10.87 | 10.75 | 10.87 | 196.68 | 2132.93 | 10.84 2012-11-10 19:00:00 | 10.87 | 10.87 | 10.75 | 10.87 | 13.68 | 148.58 | 10.86 2012-11-10 20:00:00 | 10.87 | 10.87 | 10.75 | 10.75 | 6.12 | 66.52 | 10.87 2012-11-10 21:00:00 | 10.75 | 10.81 | 10.65 | 10.81 | 131.42 | 1410.88 | 10.74 2012-11-10 22:00:00 | 10.81 | 10.81 | 10.71 | 10.71 | 5.91 | 63.84 | 10.80 2012-11-10 23:00:00 | 10.70 | 10.81 | 10.70 | 10.81 | 8.25 | 88.89 | 10.78 2012-11-11 00:00:00 | . | . | . | . | . | . | . 2012-11-11 01:00:00 | 10.82 | 10.82 | 10.71 | 10.71 | 13.54 | 146.17 | 10.80 2012-11-11 02:00:00 | . | . | . | . | . | . | . 2012-11-11 03:00:00 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74 | 7.97 | 10.82 2012-11-11 04:00:00 | 10.69 | 10.69 | 10.65 | 10.65 | 138.96 | 1480.83 | 10.66 2012-11-11 05:00:00 | . | . | . | . | . | . | . 2012-11-11 06:00:00 | . | . | . | . | . | . | . 2012-11-11 07:00:00 | 10.81 | 10.81 | 10.81 | 10.81 | 24.55 | 265.34 | 10.81 2012-11-11 08:00:00 | 10.82 | 10.85 | 10.82 | 10.85 | 20.08 | 217.54 | 10.83 2012-11-11 09:00:00 | 10.72 | 10.72 | 10.71 | 10.71 | 2.83 | 30.36 | 10.71 2012-11-11 10:00:00 | 10.71 | 10.71 | 10.71 | 10.71 | 3.00 | 32.13 | 10.71 2012-11-11 11:00:00 | . | . | . | . | . | . | . 2012-11-11 12:00:00 | 10.71 | 10.71 | 10.65 | 10.65 | 112.00 | 1194.66 | 10.67 2012-11-11 13:00:00 | . | . | . | . | . | . | . 2012-11-11 14:00:00 | . | . | . | . | . | . | . 2012-11-11 15:00:00 | . | . | . | . | . | . | . 2012-11-11 16:00:00 | 10.66 | 10.69 | 10.66 | 10.69 | 7.24 | 77.17 | 10.66 2012-11-11 17:00:00 | 10.64 | 10.77 | 10.64 | 10.77 | 26.23 | 282.10 | 10.76 2012-11-11 18:00:00 | 10.65 | 10.65 | 10.64 | 10.64 | 47.26 | 503.00 | 10.64 2012-11-11 19:00:00 | 10.70 | 10.70 | 10.70 | 10.70 | 1.23 | 13.21 | 10.70 2012-11-11 20:00:00 | 10.70 | 10.70 | 10.70 | 10.70 | 5.98 | 64.02 | 10.70 2012-11-11 21:00:00 | 10.70 | 10.75 | 10.70 | 10.75 | 28.87 | 309.19 | 10.71 2012-11-11 22:00:00 | 10.76 | 10.83 | 10.76 | 10.82 | 204.93 | 2213.60 | 10.80 2012-11-11 23:00:00 | 10.82 | 10.82 | 10.82 | 10.82 | 13.24 | 143.27 | 10.82 2012-11-12 00:00:00 | . | . | . | . | . | . | . 2012-11-12 01:00:00 | 10.78 | 10.79 | 10.78 | 10.79 | 9.83 | 105.97 | 10.78 2012-11-12 02:00:00 | 10.78 | 10.78 | 10.73 | 10.73 | 3.35 | 36.01 | 10.75 2012-11-12 03:00:00 | 10.78 | 10.83 | 10.78 | 10.83 | 20.72 | 223.88 | 10.80 2012-11-12 04:00:00 | 10.73 | 10.73 | 10.72 | 10.72 | 44.03 | 472.12 | 10.72 2012-11-12 05:00:00 | . | . | . | . | . | . | . 2012-11-12 06:00:00 | 10.72 | 10.81 | 10.72 | 10.72 | 30.00 | 322.54 | 10.75 2012-11-12 07:00:00 | . | . | . | . | . | . | . 2012-11-12 08:00:00 | 10.80 | 10.82 | 10.80 | 10.82 | 33.08 | 357.87 | 10.82 2012-11-12 09:00:00 | 10.83 | 10.83 | 10.74 | 10.83 | 71.18 | 770.65 | 10.83 2012-11-12 10:00:00 | 10.84 | 10.86 | 10.76 | 10.76 | 138.47 | 1500.68 | 10.84 2012-11-12 11:00:00 | 10.86 | 10.87 | 10.86 | 10.87 | 51.50 | 559.60 | 10.87 2012-11-12 12:00:00 | 10.87 | 10.88 | 10.80 | 10.88 | 71.01 | 771.15 | 10.86 2012-11-12 13:00:00 | 10.81 | 10.81 | 10.78 | 10.78 | 3.98 | 42.92 | 10.79 2012-11-12 14:00:00 | 10.85 | 10.88 | 10.84 | 10.84 | 38.68 | 420.14 | 10.86 2012-11-12 15:00:00 | 10.86 | 10.87 | 10.86 | 10.86 | 60.90 | 661.53 | 10.86 2012-11-12 16:00:00 | 10.83 | 10.86 | 10.83 | 10.86 | 47.53 | 515.97 | 10.85 2012-11-12 17:00:00 | 10.86 | 10.87 | 10.82 | 10.87 | 259.56 | 2819.44 | 10.86 2012-11-12 18:00:00 | 10.87 | 10.87 | 10.84 | 10.85 | 10.94 | 118.85 | 10.87 2012-11-12 19:00:00 | 10.87 | 10.91 | 10.82 | 10.86 | 198.55 | 2162.64 | 10.89 2012-11-12 20:00:00 | 10.91 | 10.91 | 10.81 | 10.82 | 3.84 | 41.58 | 10.82 2012-11-12 21:00:00 | 10.85 | 10.91 | 10.85 | 10.91 | 24.03 | 261.83 | 10.90 2012-11-12 22:00:00 | 10.87 | 10.92 | 10.87 | 10.92 | 17.16 | 187.06 | 10.90 2012-11-12 23:00:00 | 10.92 | 10.92 | 10.87 | 10.87 | 7.97 | 86.87 | 10.90 2012-11-13 00:00:00 | 10.92 | 10.93 | 10.86 | 10.87 | 95.83 | 1045.02 | 10.91 2012-11-13 01:00:00 | 10.93 | 10.94 | 10.93 | 10.94 | 27.03 | 295.63 | 10.94 2012-11-13 02:00:00 | 10.95 | 10.95 | 10.88 | 10.88 | 2.36 | 25.81 | 10.93 2012-11-13 03:00:00 | 10.88 | 10.88 | 10.88 | 10.88 | 3.87 | 42.06 | 10.88 2012-11-13 04:00:00 | 10.88 | 10.88 | 10.88 | 10.88 | 0.10 | 1.09 | 10.88 2012-11-13 05:00:00 | . | . | . | . | . | . | . 2012-11-13 06:00:00 | 10.86 | 10.86 | 10.83 | 10.83 | 50.00 | 542.60 | 10.85 2012-11-13 07:00:00 | 10.88 | 10.95 | 10.80 | 10.88 | 140.95 | 1528.16 | 10.84 2012-11-13 08:00:00 | 10.86 | 10.95 | 10.86 | 10.95 | 62.52 | 681.35 | 10.90 2012-11-13 09:00:00 | 10.95 | 10.96 | 10.88 | 10.96 | 245.80 | 2692.13 | 10.95 2012-11-13 10:00:00 | 10.97 | 10.98 | 10.88 | 10.98 | 228.10 | 2504.00 | 10.98 2012-11-13 11:00:00 | 10.87 | 10.98 | 10.87 | 10.89 | 14.94 | 163.09 | 10.92 2012-11-13 12:00:00 | 10.89 | 10.89 | 10.87 | 10.87 | 62.49 | 680.09 | 10.88 2012-11-13 13:00:00 | . | . | . | . | . | . | . 2012-11-13 14:00:00 | 10.89 | 10.89 | 10.89 | 10.89 | 7.08 | 77.15 | 10.89 2012-11-13 15:00:00 | 10.87 | 10.87 | 10.86 | 10.86 | 69.00 | 749.94 | 10.87 2012-11-13 16:00:00 | 10.89 | 10.89 | 10.87 | 10.87 | 4.16 | 45.23 | 10.88 2012-11-13 17:00:00 | . | . | . | . | . | . | . 2012-11-13 18:00:00 | 10.89 | 10.98 | 10.89 | 10.98 | 734.00 | 8049.35 | 10.97 2012-11-13 19:00:00 | 10.99 | 10.99 | 10.90 | 10.91 | 258.06 | 2824.55 | 10.95 2012-11-13 20:00:00 | 10.91 | 10.95 | 10.86 | 10.86 | 88.52 | 962.90 | 10.88 2012-11-13 21:00:00 | 10.84 | 10.84 | 10.76 | 10.80 | 431.84 | 4655.09 | 10.78 2012-11-13 22:00:00 | 10.80 | 10.87 | 10.80 | 10.87 | 1.01 | 10.95 | 10.87 2012-11-13 23:00:00 | 10.80 | 10.87 | 10.76 | 10.87 | 37.96 | 408.79 | 10.77 2012-11-14 00:00:00 | 10.87 | 10.87 | 10.87 | 10.87 | 6.85 | 74.51 | 10.87 2012-11-14 01:00:00 | . | . | . | . | . | . | . 2012-11-14 02:00:00 | . | . | . | . | . | . | . 2012-11-14 03:00:00 | 10.87 | 10.88 | 10.87 | 10.88 | 17.38 | 189.01 | 10.88 2012-11-14 04:00:00 | . | . | . | . | . | . | . 2012-11-14 05:00:00 | . | . | . | . | . | . | . 2012-11-14 06:00:00 | . | . | . | . | . | . | . 2012-11-14 07:00:00 | 10.80 | 10.80 | 10.74 | 10.74 | 138.19 | 1486.74 | 10.76 2012-11-14 08:00:00 | 10.80 | 10.80 | 10.80 | 10.80 | 4.33 | 46.71 | 10.80 2012-11-14 09:00:00 | 10.76 | 10.89 | 10.75 | 10.89 | 103.46 | 1125.10 | 10.88 2012-11-14 10:00:00 | 10.89 | 10.89 | 10.89 | 10.89 | 9.06 | 98.61 | 10.89 2012-11-14 11:00:00 | 10.89 | 10.96 | 10.85 | 10.96 | 239.50 | 2618.01 | 10.93 2012-11-14 12:00:00 | 10.95 | 10.95 | 10.85 | 10.87 | 38.45 | 418.48 | 10.88 2012-11-14 13:00:00 | 10.82 | 10.95 | 10.81 | 10.95 | 63.25 | 691.79 | 10.94 2012-11-14 14:00:00 | 10.95 | 10.96 | 10.95 | 10.96 | 283.06 | 3102.26 | 10.96 2012-11-14 15:00:00 | 10.97 | 10.97 | 10.97 | 10.97 | 29.00 | 318.09 | 10.97 2012-11-14 16:00:00 | 10.97 | 10.98 | 10.97 | 10.98 | 4.60 | 50.46 | 10.97 2012-11-14 17:00:00 | . | . | . | . | . | . | . 2012-11-14 18:00:00 | 10.98 | 10.98 | 10.98 | 10.98 | 6.89 | 75.70 | 10.98 2012-11-14 19:00:00 | 10.98 | 10.98 | 10.98 | 10.98 | 43.06 | 472.83 | 10.98 2012-11-14 20:00:00 | 10.93 | 10.98 | 10.90 | 10.97 | 129.54 | 1419.15 | 10.95 2012-11-14 21:00:00 | 10.97 | 10.98 | 10.90 | 10.90 | 50.19 | 549.18 | 10.94 2012-11-14 22:00:00 | 10.89 | 10.96 | 10.89 | 10.96 | 12.78 | 139.91 | 10.94 2012-11-14 23:00:00 | 10.93 | 10.97 | 10.82 | 10.97 | 114.97 | 1251.75 | 10.89 2012-11-15 00:00:00 | . | . | . | . | . | . | . 2012-11-15 01:00:00 | . | . | . | . | . | . | . 2012-11-15 02:00:00 | 10.98 | 10.98 | 10.98 | 10.98 | 43.52 | 477.80 | 10.98 2012-11-15 03:00:00 | 10.96 | 10.96 | 10.96 | 10.96 | 26.16 | 286.71 | 10.96 2012-11-15 04:00:00 | . | . | . | . | . | . | . 2012-11-15 05:00:00 | 10.97 | 10.97 | 10.97 | 10.97 | 3.92 | 42.98 | 10.97 2012-11-15 06:00:00 | 10.93 | 10.93 | 10.93 | 10.93 | 3.97 | 43.43 | 10.93 2012-11-15 07:00:00 | 10.97 | 10.98 | 10.87 | 10.87 | 176.85 | 1938.10 | 10.96 2012-11-15 08:00:00 | 10.97 | 10.97 | 10.90 | 10.97 | 29.75 | 325.74 | 10.95 2012-11-15 09:00:00 | 10.91 | 10.98 | 10.84 | 10.98 | 96.60 | 1058.89 | 10.96 2012-11-15 10:00:00 | 10.98 | 10.98 | 10.97 | 10.98 | 151.55 | 1664.02 | 10.98 2012-11-15 11:00:00 | 10.93 | 10.97 | 10.81 | 10.97 | 141.34 | 1534.90 | 10.86 2012-11-15 12:00:00 | 10.97 | 10.98 | 10.95 | 10.96 | 119.70 | 1313.36 | 10.97 2012-11-15 13:00:00 | 10.98 | 10.98 | 10.96 | 10.96 | 244.17 | 2679.91 | 10.98 2012-11-15 14:00:00 | 10.95 | 10.98 | 10.95 | 10.96 | 62.38 | 683.28 | 10.95 2012-11-15 15:00:00 | 10.96 | 10.96 | 10.94 | 10.96 | 47.22 | 516.86 | 10.95 2012-11-15 16:00:00 | 10.98 | 10.98 | 10.97 | 10.98 | 24.22 | 265.83 | 10.98 2012-11-15 17:00:00 | 10.98 | 10.98 | 10.93 | 10.96 | 182.28 | 1995.34 | 10.95 2012-11-15 18:00:00 | 10.96 | 10.98 | 10.93 | 10.98 | 65.97 | 723.17 | 10.96 2012-11-15 19:00:00 | 10.93 | 10.99 | 10.93 | 10.99 | 28.80 | 315.59 | 10.96 2012-11-15 20:00:00 | 10.97 | 10.99 | 10.93 | 10.95 | 101.10 | 1110.06 | 10.98 2012-11-15 21:00:00 | 10.99 | 11.03 | 10.99 | 11.03 | 752.88 | 8282.98 | 11.00 2012-11-15 22:00:00 | 11.04 | 11.05 | 10.99 | 10.99 | 72.83 | 804.39 | 11.04 2012-11-15 23:00:00 | 11.05 | 11.05 | 10.99 | 11.05 | 77.46 | 854.36 | 11.03 2012-11-16 00:00:00 | 11.05 | 11.05 | 11.05 | 11.05 | 114.08 | 1260.57 | 11.05 2012-11-16 01:00:00 | 11.04 | 11.05 | 11.04 | 11.05 | 25.95 | 286.78 | 11.05 2012-11-16 02:00:00 | 11.05 | 11.07 | 11.05 | 11.05 | 364.55 | 4030.78 | 11.06 2012-11-16 03:00:00 | . | . | . | . | . | . | . 2012-11-16 04:00:00 | 11.08 | 11.08 | 11.08 | 11.08 | 10.72 | 118.77 | 11.08 2012-11-16 05:00:00 | 11.07 | 11.10 | 11.07 | 11.10 | 350.01 | 3881.77 | 11.09 2012-11-16 06:00:00 | 11.10 | 11.15 | 11.10 | 11.15 | 99.93 | 1111.56 | 11.12 2012-11-16 07:00:00 | 11.15 | 11.15 | 10.98 | 11.00 | 527.17 | 5821.01 | 11.04 2012-11-16 08:00:00 | 10.98 | 11.00 | 10.96 | 11.00 | 52.81 | 580.49 | 10.99 2012-11-16 09:00:00 | 10.96 | 11.00 | 10.96 | 11.00 | 524.60 | 5769.99 | 11.00 2012-11-16 10:00:00 | 11.00 | 11.20 | 10.98 | 11.20 | 1355.44 | 15096.83 | 11.14 2012-11-16 11:00:00 | 11.20 | 11.27 | 11.04 | 11.10 | 152.24 | 1698.10 | 11.15 2012-11-16 12:00:00 | 11.10 | 11.50 | 11.10 | 11.11 | 1056.49 | 11828.23 | 11.20 2012-11-16 13:00:00 | 11.15 | 11.40 | 11.13 | 11.40 | 259.80 | 2896.94 | 11.15 2012-11-16 14:00:00 | 11.45 | 11.46 | 11.18 | 11.18 | 117.57 | 1330.41 | 11.32 2012-11-16 15:00:00 | 11.18 | 11.42 | 11.05 | 11.42 | 896.68 | 9969.61 | 11.12 2012-11-16 16:00:00 | 11.42 | 11.47 | 11.42 | 11.47 | 100.44 | 1149.32 | 11.44 2012-11-16 17:00:00 | 11.47 | 11.50 | 11.43 | 11.43 | 389.47 | 4470.09 | 11.48 2012-11-16 18:00:00 | 11.43 | 11.57 | 11.06 | 11.56 | 421.63 | 4774.47 | 11.32 2012-11-16 19:00:00 | 11.57 | 11.57 | 11.45 | 11.57 | 127.00 | 1468.32 | 11.56 2012-11-16 20:00:00 | 11.45 | 11.45 | 11.45 | 11.45 | 32.00 | 366.35 | 11.45 2012-11-16 21:00:00 | 11.57 | 11.60 | 11.57 | 11.60 | 69.23 | 801.72 | 11.58 2012-11-16 22:00:00 | 11.60 | 11.60 | 11.60 | 11.60 | 3.33 | 38.65 | 11.60 2012-11-16 23:00:00 | 11.60 | 11.60 | 11.46 | 11.46 | 43.31 | 498.99 | 11.52 2012-11-17 00:00:00 | 11.48 | 11.63 | 11.48 | 11.63 | 39.68 | 461.41 | 11.63 2012-11-17 01:00:00 | 11.64 | 11.64 | 11.64 | 11.64 | 6.72 | 78.21 | 11.64 2012-11-17 02:00:00 | . | . | . | . | . | . | . 2012-11-17 03:00:00 | 11.50 | 11.65 | 11.50 | 11.65 | 62.88 | 730.75 | 11.62 2012-11-17 04:00:00 | . | . | . | . | . | . | . 2012-11-17 05:00:00 | 11.50 | 11.59 | 11.50 | 11.59 | 6.08 | 70.14 | 11.55 2012-11-17 06:00:00 | . | . | . | . | . | . | . 2012-11-17 07:00:00 | . | . | . | . | . | . | . 2012-11-17 08:00:00 | 11.51 | 11.60 | 11.49 | 11.49 | 84.02 | 971.42 | 11.56 2012-11-17 09:00:00 | . | . | . | . | . | . | . 2012-11-17 10:00:00 | 11.59 | 11.59 | 11.59 | 11.59 | 5.00 | 57.95 | 11.59 2012-11-17 11:00:00 | 11.60 | 11.60 | 11.51 | 11.51 | 38.20 | 443.09 | 11.60 2012-11-17 12:00:00 | 11.59 | 11.59 | 11.59 | 11.59 | 17.00 | 197.03 | 11.59 2012-11-17 13:00:00 | . | . | . | . | . | . | . 2012-11-17 14:00:00 | . | . | . | . | . | . | . 2012-11-17 15:00:00 | 11.54 | 11.55 | 11.54 | 11.55 | 41.58 | 480.21 | 11.55 2012-11-17 16:00:00 | 11.51 | 11.55 | 11.51 | 11.55 | 4.50 | 51.90 | 11.53 2012-11-17 17:00:00 | 11.55 | 11.55 | 11.47 | 11.47 | 51.73 | 594.92 | 11.50 2012-11-17 18:00:00 | 11.55 | 11.55 | 11.45 | 11.51 | 218.72 | 2508.44 | 11.47 2012-11-17 19:00:00 | 11.45 | 11.51 | 11.45 | 11.51 | 42.85 | 490.77 | 11.45 2012-11-17 20:00:00 | 11.55 | 11.55 | 11.55 | 11.55 | 125.43 | 1448.72 | 11.55 2012-11-17 21:00:00 | 11.57 | 11.57 | 11.57 | 11.57 | 46.74 | 540.81 | 11.57 2012-11-17 22:00:00 | 11.57 | 11.57 | 11.57 | 11.57 | 4.21 | 48.75 | 11.57 2012-11-17 23:00:00 | . | . | . | . | . | . | . 2012-11-18 00:00:00 | . | . | . | . | . | . | . 2012-11-18 01:00:00 | 11.56 | 11.65 | 11.56 | 11.65 | 25.24 | 294.01 | 11.65 2012-11-18 02:00:00 | . | . | . | . | . | . | . 2012-11-18 03:00:00 | . | . | . | . | . | . | . 2012-11-18 04:00:00 | . | . | . | . | . | . | . 2012-11-18 05:00:00 | . | . | . | . | . | . | . 2012-11-18 06:00:00 | . | . | . | . | . | . | . 2012-11-18 07:00:00 | 11.58 | 11.58 | 11.58 | 11.58 | 3.00 | 34.74 | 11.58 2012-11-18 08:00:00 | 11.64 | 11.64 | 11.64 | 11.64 | 4.04 | 47.07 | 11.64 2012-11-18 09:00:00 | 11.58 | 11.58 | 11.58 | 11.58 | 4.10 | 47.45 | 11.58 2012-11-18 10:00:00 | 11.58 | 11.64 | 11.58 | 11.64 | 16.81 | 195.52 | 11.63 2012-11-18 11:00:00 | . | . | . | . | . | . | . 2012-11-18 12:00:00 | 11.63 | 11.64 | 11.63 | 11.64 | 19.77 | 230.09 | 11.64 2012-11-18 13:00:00 | . | . | . | . | . | . | . 2012-11-18 14:00:00 | 11.58 | 11.58 | 11.58 | 11.58 | 8.08 | 93.57 | 11.58 2012-11-18 15:00:00 | 11.62 | 11.62 | 11.62 | 11.62 | 15.20 | 176.63 | 11.62 2012-11-18 16:00:00 | 11.58 | 11.58 | 11.32 | 11.37 | 708.92 | 8096.64 | 11.42 2012-11-18 17:00:00 | 11.57 | 11.57 | 11.41 | 11.41 | 12.86 | 147.07 | 11.43 2012-11-18 18:00:00 | 11.57 | 11.57 | 11.46 | 11.57 | 20.60 | 237.21 | 11.52 2012-11-18 19:00:00 | 11.56 | 11.57 | 11.55 | 11.55 | 49.55 | 572.86 | 11.56 2012-11-18 20:00:00 | 11.55 | 11.57 | 11.55 | 11.57 | 30.73 | 355.45 | 11.57 2012-11-18 21:00:00 | 11.55 | 11.60 | 11.55 | 11.60 | 83.73 | 969.91 | 11.58 2012-11-18 22:00:00 | . | . | . | . | . | . | . 2012-11-18 23:00:00 | 11.58 | 11.60 | 11.50 | 11.51 | 30.83 | 355.29 | 11.53 2012-11-19 00:00:00 | 11.51 | 11.60 | 11.51 | 11.60 | 32.29 | 374.49 | 11.60 2012-11-19 01:00:00 | 11.60 | 11.60 | 11.60 | 11.60 | 9.97 | 115.62 | 11.60 2012-11-19 02:00:00 | . | . | . | . | . | . | . 2012-11-19 03:00:00 | 11.60 | 11.60 | 11.43 | 11.60 | 54.18 | 626.54 | 11.56 2012-11-19 04:00:00 | . | . | . | . | . | . | . 2012-11-19 05:00:00 | 11.58 | 11.58 | 11.58 | 11.58 | 3.46 | 40.09 | 11.58 2012-11-19 06:00:00 | 11.44 | 11.58 | 11.41 | 11.41 | 215.02 | 2456.54 | 11.42 2012-11-19 07:00:00 | 11.43 | 11.58 | 11.43 | 11.58 | 3.30 | 37.84 | 11.48 2012-11-19 08:00:00 | 11.58 | 11.58 | 11.51 | 11.51 | 11.46 | 132.13 | 11.53 2012-11-19 09:00:00 | 11.50 | 11.50 | 11.39 | 11.49 | 77.14 | 886.40 | 11.49 2012-11-19 10:00:00 | 11.50 | 11.50 | 11.03 | 11.03 | 1618.61 | 18043.82 | 11.15 2012-11-19 11:00:00 | 11.57 | 11.58 | 11.21 | 11.40 | 280.80 | 3203.38 | 11.41 2012-11-19 12:00:00 | 11.40 | 11.62 | 11.40 | 11.62 | 608.48 | 7034.37 | 11.56 2012-11-19 13:00:00 | 11.58 | 11.58 | 11.31 | 11.32 | 48.64 | 558.26 | 11.48 2012-11-19 14:00:00 | 11.48 | 11.58 | 11.45 | 11.58 | 121.21 | 1396.10 | 11.52 2012-11-19 15:00:00 | 11.58 | 11.58 | 11.32 | 11.50 | 251.98 | 2883.49 | 11.44 2012-11-19 16:00:00 | 11.50 | 11.59 | 11.48 | 11.59 | 100.17 | 1152.89 | 11.51 2012-11-19 17:00:00 | 11.59 | 11.60 | 11.59 | 11.60 | 31.67 | 367.33 | 11.60 2012-11-19 18:00:00 | 11.60 | 11.63 | 11.50 | 11.63 | 165.89 | 1926.28 | 11.61 2012-11-19 19:00:00 | 11.60 | 11.60 | 11.58 | 11.59 | 109.39 | 1266.97 | 11.58 2012-11-19 20:00:00 | 11.60 | 11.63 | 11.32 | 11.32 | 311.36 | 3580.58 | 11.50 2012-11-19 21:00:00 | 11.33 | 11.60 | 11.33 | 11.60 | 3.52 | 40.72 | 11.58 2012-11-19 22:00:00 | 11.60 | 11.63 | 11.60 | 11.63 | 105.70 | 1228.16 | 11.62 2012-11-19 23:00:00 | 11.63 | 11.65 | 11.63 | 11.65 | 42.41 | 493.31 | 11.63 2012-11-20 00:00:00 | 11.60 | 11.66 | 11.55 | 11.66 | 19.89 | 230.66 | 11.59 2012-11-20 01:00:00 | 11.66 | 11.66 | 11.66 | 11.66 | 18.77 | 218.91 | 11.66 2012-11-20 02:00:00 | 11.66 | 11.69 | 11.66 | 11.69 | 24.56 | 286.85 | 11.68 2012-11-20 03:00:00 | 11.69 | 11.69 | 11.69 | 11.69 | 71.48 | 835.61 | 11.69 2012-11-20 04:00:00 | . | . | . | . | . | . | . 2012-11-20 05:00:00 | . | . | . | . | . | . | . 2012-11-20 06:00:00 | 11.61 | 11.61 | 11.44 | 11.61 | 101.48 | 1170.67 | 11.54 2012-11-20 07:00:00 | . | . | . | . | . | . | . 2012-11-20 08:00:00 | 11.61 | 11.61 | 11.49 | 11.61 | 5.02 | 57.92 | 11.55 2012-11-20 09:00:00 | 11.61 | 11.64 | 11.45 | 11.64 | 219.21 | 2528.51 | 11.53 2012-11-20 10:00:00 | 11.64 | 11.68 | 11.57 | 11.66 | 148.58 | 1728.98 | 11.64 2012-11-20 11:00:00 | 11.66 | 11.66 | 11.58 | 11.58 | 42.73 | 497.46 | 11.64 2012-11-20 12:00:00 | 11.65 | 11.66 | 11.56 | 11.56 | 591.60 | 6888.20 | 11.64 2012-11-20 13:00:00 | 11.64 | 11.65 | 11.48 | 11.48 | 203.25 | 2347.15 | 11.55 2012-11-20 14:00:00 | 11.48 | 11.61 | 11.47 | 11.61 | 191.35 | 2196.09 | 11.48 2012-11-20 15:00:00 | 11.51 | 11.61 | 11.50 | 11.61 | 209.28 | 2409.41 | 11.51 2012-11-20 16:00:00 | 11.50 | 11.64 | 11.50 | 11.64 | 147.06 | 1702.63 | 11.58 2012-11-20 17:00:00 | 11.65 | 11.65 | 11.51 | 11.65 | 207.31 | 2414.47 | 11.65 2012-11-20 18:00:00 | 11.63 | 11.63 | 11.63 | 11.63 | 6.13 | 71.29 | 11.63 2012-11-20 19:00:00 | 11.63 | 11.64 | 11.63 | 11.63 | 59.64 | 694.10 | 11.64 2012-11-20 20:00:00 | 11.62 | 11.65 | 11.58 | 11.65 | 81.42 | 947.51 | 11.64 2012-11-20 21:00:00 | 11.63 | 11.63 | 11.53 | 11.53 | 10.00 | 115.77 | 11.58 2012-11-20 22:00:00 | 11.64 | 11.65 | 11.63 | 11.65 | 112.80 | 1313.80 | 11.65 2012-11-20 23:00:00 | 11.65 | 11.65 | 11.65 | 11.65 | 52.91 | 616.41 | 11.65 2012-11-21 00:00:00 | 11.64 | 11.64 | 11.64 | 11.64 | 16.41 | 191.06 | 11.64 2012-11-21 01:00:00 | 11.64 | 11.64 | 11.64 | 11.64 | 13.42 | 156.27 | 11.64 2012-11-21 02:00:00 | 11.63 | 11.63 | 11.53 | 11.53 | 222.23 | 2566.58 | 11.55 2012-11-21 03:00:00 | 11.52 | 11.64 | 11.34 | 11.63 | 1217.65 | 13907.21 | 11.42 2012-11-21 04:00:00 | 11.63 | 11.63 | 11.51 | 11.63 | 94.55 | 1090.55 | 11.53 2012-11-21 05:00:00 | 11.63 | 11.63 | 11.63 | 11.63 | 2.83 | 32.92 | 11.63 2012-11-21 06:00:00 | 11.45 | 11.59 | 11.45 | 11.59 | 351.89 | 4029.42 | 11.45 2012-11-21 07:00:00 | 11.59 | 11.59 | 11.59 | 11.59 | 1.01 | 11.76 | 11.59 2012-11-21 08:00:00 | 11.44 | 11.59 | 11.44 | 11.59 | 14.41 | 165.77 | 11.50 2012-11-21 09:00:00 | 11.58 | 11.62 | 11.58 | 11.62 | 447.09 | 5182.38 | 11.59 2012-11-21 10:00:00 | 11.62 | 11.64 | 11.62 | 11.64 | 227.17 | 2642.55 | 11.63 2012-11-21 11:00:00 | 11.63 | 11.64 | 11.63 | 11.64 | 41.53 | 483.42 | 11.64 2012-11-21 12:00:00 | 11.63 | 11.63 | 11.54 | 11.54 | 15.89 | 184.02 | 11.58 2012-11-21 13:00:00 | 11.63 | 11.64 | 11.63 | 11.63 | 50.88 | 591.74 | 11.63 2012-11-21 14:00:00 | 11.63 | 11.63 | 11.55 | 11.63 | 35.82 | 416.30 | 11.62 2012-11-21 15:00:00 | 11.55 | 11.64 | 11.55 | 11.64 | 20.13 | 232.74 | 11.56 2012-11-21 16:00:00 | 11.63 | 11.63 | 11.63 | 11.63 | 0.53 | 6.18 | 11.63 2012-11-21 17:00:00 | 11.63 | 11.64 | 11.60 | 11.64 | 17.18 | 199.71 | 11.63 2012-11-21 18:00:00 | 11.64 | 11.64 | 11.64 | 11.64 | 29.55 | 343.91 | 11.64 2012-11-21 19:00:00 | 11.63 | 11.64 | 11.60 | 11.63 | 103.20 | 1200.00 | 11.63 2012-11-21 20:00:00 | 11.63 | 11.64 | 11.58 | 11.58 | 59.19 | 687.64 | 11.62 2012-11-21 21:00:00 | 11.55 | 11.64 | 11.47 | 11.48 | 241.57 | 2786.78 | 11.54 2012-11-21 22:00:00 | 11.63 | 11.64 | 11.55 | 11.63 | 129.38 | 1497.02 | 11.57 2012-11-21 23:00:00 | 11.63 | 11.67 | 11.55 | 11.67 | 95.85 | 1115.69 | 11.64 2012-11-22 00:00:00 | 11.67 | 11.67 | 11.55 | 11.55 | 77.67 | 906.05 | 11.67 2012-11-22 01:00:00 | 11.67 | 11.67 | 11.67 | 11.67 | 36.88 | 430.36 | 11.67 2012-11-22 02:00:00 | . | . | . | . | . | . | . 2012-11-22 03:00:00 | 11.67 | 11.68 | 11.67 | 11.68 | 214.75 | 2507.52 | 11.68 2012-11-22 04:00:00 | 11.68 | 11.68 | 11.68 | 11.68 | 519.93 | 6072.76 | 11.68 2012-11-22 05:00:00 | 11.68 | 11.68 | 11.64 | 11.64 | 39.56 | 460.81 | 11.65 2012-11-22 06:00:00 | 11.68 | 11.71 | 11.68 | 11.71 | 477.83 | 5588.37 | 11.70 2012-11-22 07:00:00 | 11.71 | 11.71 | 11.65 | 11.65 | 40.78 | 476.86 | 11.69 2012-11-22 08:00:00 | 11.71 | 11.74 | 11.65 | 11.74 | 558.63 | 6551.78 | 11.73 2012-11-22 09:00:00 | 11.74 | 11.77 | 11.63 | 11.63 | 1860.80 | 21855.50 | 11.75 2012-11-22 10:00:00 | 11.72 | 11.79 | 11.72 | 11.79 | 885.11 | 10418.31 | 11.77 2012-11-22 11:00:00 | 11.79 | 11.81 | 11.79 | 11.81 | 574.92 | 6784.80 | 11.80 2012-11-22 12:00:00 | 11.81 | 11.85 | 11.80 | 11.85 | 1076.62 | 12720.05 | 11.81 2012-11-22 13:00:00 | 11.80 | 11.90 | 11.71 | 11.90 | 231.19 | 2734.31 | 11.83 2012-11-22 14:00:00 | 11.90 | 12.09 | 11.90 | 12.07 | 1959.38 | 23491.45 | 11.99 2012-11-22 15:00:00 | 12.07 | 12.12 | 11.80 | 11.80 | 284.08 | 3423.99 | 12.05 2012-11-22 16:00:00 | 11.75 | 11.98 | 11.68 | 11.97 | 56.32 | 661.78 | 11.75 2012-11-22 17:00:00 | 11.75 | 11.99 | 11.75 | 11.99 | 72.39 | 861.97 | 11.91 2012-11-22 18:00:00 | 11.70 | 12.11 | 11.70 | 12.11 | 287.44 | 3439.01 | 11.96 2012-11-22 19:00:00 | 11.77 | 11.86 | 11.63 | 11.86 | 553.56 | 6459.54 | 11.67 2012-11-22 20:00:00 | 11.67 | 12.04 | 11.64 | 11.64 | 71.39 | 835.26 | 11.70 2012-11-22 21:00:00 | 11.98 | 11.98 | 11.98 | 11.98 | 4.48 | 53.70 | 11.98 2012-11-22 22:00:00 | 11.98 | 12.11 | 11.98 | 12.11 | 99.60 | 1200.14 | 12.05 2012-11-22 23:00:00 | 12.05 | 12.05 | 11.88 | 11.88 | 47.29 | 563.01 | 11.91 2012-11-23 00:00:00 | 11.86 | 11.99 | 11.69 | 11.99 | 19.76 | 235.52 | 11.92 2012-11-23 01:00:00 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08 | 1.00 | 11.99 2012-11-23 02:00:00 | 11.99 | 11.99 | 11.98 | 11.98 | 13.48 | 161.53 | 11.98 2012-11-23 03:00:00 | 11.97 | 11.97 | 11.97 | 11.97 | 5.00 | 59.85 | 11.97 2012-11-23 04:00:00 | 11.98 | 11.98 | 11.66 | 11.66 | 30.05 | 358.60 | 11.94 2012-11-23 05:00:00 | 11.98 | 11.99 | 11.98 | 11.99 | 6.27 | 75.14 | 11.98 2012-11-23 06:00:00 | . | . | . | . | . | . | . 2012-11-23 07:00:00 | 11.72 | 11.72 | 11.72 | 11.72 | 7.42 | 87.00 | 11.72 2012-11-23 08:00:00 | 11.72 | 11.72 | 11.72 | 11.72 | 3.18 | 37.27 | 11.72 2012-11-23 09:00:00 | 11.99 | 12.00 | 11.85 | 12.00 | 325.50 | 3903.44 | 11.99 2012-11-23 10:00:00 | 12.00 | 12.11 | 11.80 | 11.80 | 216.31 | 2613.10 | 12.08 2012-11-23 11:00:00 | 12.08 | 12.09 | 12.05 | 12.09 | 216.20 | 2613.34 | 12.09 2012-11-23 12:00:00 | 12.09 | 12.10 | 12.00 | 12.10 | 287.62 | 3477.19 | 12.09 2012-11-23 13:00:00 | 12.01 | 12.08 | 12.00 | 12.00 | 19.03 | 229.00 | 12.03 2012-11-23 14:00:00 | 12.08 | 12.09 | 12.08 | 12.09 | 3.36 | 40.57 | 12.09 2012-11-23 15:00:00 | 12.10 | 12.10 | 12.09 | 12.09 | 19.44 | 235.02 | 12.09 2012-11-23 16:00:00 | 12.08 | 12.08 | 11.99 | 12.05 | 194.33 | 2336.51 | 12.02 2012-11-23 17:00:00 | 12.05 | 12.05 | 12.02 | 12.05 | 54.45 | 655.71 | 12.04 2012-11-23 18:00:00 | 12.04 | 12.06 | 12.04 | 12.04 | 59.90 | 721.54 | 12.05 2012-11-23 19:00:00 | 12.04 | 12.09 | 12.04 | 12.09 | 143.98 | 1738.94 | 12.08 2012-11-23 20:00:00 | 12.09 | 12.09 | 12.06 | 12.06 | 13.91 | 167.82 | 12.07 2012-11-23 21:00:00 | 12.06 | 12.11 | 12.06 | 12.07 | 261.11 | 3159.54 | 12.10 2012-11-23 22:00:00 | 12.07 | 12.11 | 12.07 | 12.07 | 42.74 | 515.82 | 12.07 2012-11-23 23:00:00 | 12.07 | 12.16 | 12.07 | 12.16 | 142.82 | 1731.49 | 12.12 2012-11-24 00:00:00 | 12.16 | 12.17 | 12.15 | 12.15 | 27.29 | 331.89 | 12.16 2012-11-24 01:00:00 | 12.15 | 12.17 | 12.15 | 12.17 | 6.37 | 77.47 | 12.16 2012-11-24 02:00:00 | 12.18 | 12.19 | 12.15 | 12.19 | 79.34 | 966.37 | 12.18 2012-11-24 03:00:00 | . | . | . | . | . | . | . 2012-11-24 04:00:00 | . | . | . | . | . | . | . 2012-11-24 05:00:00 | 12.15 | 12.15 | 12.12 | 12.15 | 104.20 | 1265.24 | 12.14 2012-11-24 06:00:00 | 12.18 | 12.18 | 12.18 | 12.18 | 5.94 | 72.33 | 12.18 2012-11-24 07:00:00 | 12.15 | 12.15 | 12.15 | 12.15 | 2.26 | 27.42 | 12.15 2012-11-24 08:00:00 | 12.15 | 12.15 | 12.06 | 12.06 | 54.01 | 652.48 | 12.08 2012-11-24 09:00:00 | 12.07 | 12.18 | 12.07 | 12.18 | 21.45 | 259.57 | 12.10 2012-11-24 10:00:00 | 12.07 | 12.19 | 12.07 | 12.19 | 310.03 | 3776.25 | 12.18 2012-11-24 11:00:00 | 12.10 | 12.19 | 12.08 | 12.08 | 27.64 | 334.34 | 12.10 2012-11-24 12:00:00 | . | . | . | . | . | . | . 2012-11-24 13:00:00 | 12.13 | 12.20 | 12.08 | 12.19 | 423.53 | 5157.26 | 12.18 2012-11-24 14:00:00 | . | . | . | . | . | . | . 2012-11-24 15:00:00 | 12.12 | 12.12 | 12.12 | 12.12 | 5.01 | 60.72 | 12.12 2012-11-24 16:00:00 | 12.16 | 12.20 | 12.13 | 12.17 | 170.66 | 2072.83 | 12.15 2012-11-24 17:00:00 | 12.12 | 12.18 | 12.12 | 12.18 | 4.14 | 50.27 | 12.14 2012-11-24 18:00:00 | 12.18 | 12.18 | 12.17 | 12.17 | 8.60 | 104.69 | 12.18 2012-11-24 19:00:00 | 12.18 | 12.29 | 12.18 | 12.29 | 29.79 | 365.69 | 12.28 2012-11-24 20:00:00 | 12.26 | 12.28 | 12.26 | 12.28 | 36.48 | 447.51 | 12.27 2012-11-24 21:00:00 | 12.29 | 12.29 | 12.29 | 12.29 | 2.45 | 30.11 | 12.29 2012-11-24 22:00:00 | 12.21 | 12.24 | 12.21 | 12.24 | 4.27 | 52.20 | 12.23 2012-11-24 23:00:00 | 12.23 | 12.25 | 12.23 | 12.25 | 55.51 | 679.08 | 12.23 2012-11-25 00:00:00 | 12.29 | 12.30 | 12.29 | 12.30 | 22.83 | 280.74 | 12.30 2012-11-25 01:00:00 | 12.21 | 12.21 | 12.21 | 12.21 | 19.15 | 233.83 | 12.21 2012-11-25 02:00:00 | 12.21 | 12.30 | 12.21 | 12.30 | 14.45 | 176.86 | 12.24 2012-11-25 03:00:00 | 12.30 | 12.35 | 12.30 | 12.35 | 94.00 | 1158.07 | 12.32 2012-11-25 04:00:00 | 12.35 | 12.35 | 12.35 | 12.35 | 11.84 | 146.27 | 12.35 2012-11-25 05:00:00 | 12.25 | 12.25 | 12.25 | 12.25 | 1.95 | 23.89 | 12.25 2012-11-25 06:00:00 | 12.35 | 12.35 | 12.35 | 12.35 | 97.53 | 1204.50 | 12.35 2012-11-25 07:00:00 | 12.34 | 12.35 | 12.34 | 12.35 | 143.15 | 1767.84 | 12.35 2012-11-25 08:00:00 | 12.35 | 12.35 | 12.31 | 12.35 | 30.18 | 372.75 | 12.35 2012-11-25 09:00:00 | 12.34 | 12.34 | 12.31 | 12.31 | 10.04 | 123.86 | 12.33 2012-11-25 10:00:00 | 12.30 | 12.30 | 12.20 | 12.21 | 87.21 | 1067.54 | 12.24 2012-11-25 11:00:00 | 12.21 | 12.22 | 12.21 | 12.22 | 8.54 | 104.22 | 12.21 2012-11-25 12:00:00 | 12.20 | 12.20 | 12.20 | 12.20 | 2.11 | 25.76 | 12.20 2012-11-25 13:00:00 | 12.22 | 12.34 | 12.22 | 12.34 | 50.71 | 621.70 | 12.26 2012-11-25 14:00:00 | 12.23 | 12.23 | 12.21 | 12.21 | 56.59 | 691.20 | 12.21 2012-11-25 15:00:00 | 12.22 | 12.35 | 12.21 | 12.35 | 70.50 | 865.45 | 12.28 2012-11-25 16:00:00 | 12.21 | 12.34 | 12.21 | 12.34 | 12.59 | 153.89 | 12.22 2012-11-25 17:00:00 | . | . | . | . | . | . | . 2012-11-25 18:00:00 | 12.21 | 12.21 | 12.21 | 12.21 | 4.00 | 48.84 | 12.21 2012-11-25 19:00:00 | . | . | . | . | . | . | . 2012-11-25 20:00:00 | 12.22 | 12.33 | 12.22 | 12.28 | 44.20 | 543.06 | 12.29 2012-11-25 21:00:00 | 12.29 | 12.33 | 12.29 | 12.33 | 83.32 | 1026.24 | 12.32 2012-11-25 22:00:00 | 12.30 | 12.30 | 12.23 | 12.28 | 139.56 | 1711.39 | 12.26 2012-11-25 23:00:00 | 12.27 | 12.31 | 12.21 | 12.31 | 105.79 | 1293.59 | 12.23 2012-11-26 00:00:00 | 12.32 | 12.33 | 12.29 | 12.29 | 102.05 | 1256.39 | 12.31 2012-11-26 01:00:00 | 12.33 | 12.36 | 12.33 | 12.36 | 109.15 | 1347.84 | 12.35 2012-11-26 02:00:00 | 12.36 | 12.38 | 12.36 | 12.38 | 46.31 | 572.98 | 12.37 2012-11-26 03:00:00 | 12.38 | 12.39 | 12.38 | 12.39 | 63.42 | 785.60 | 12.39 2012-11-26 04:00:00 | . | . | . | . | . | . | . 2012-11-26 05:00:00 | 12.39 | 12.40 | 12.39 | 12.40 | 121.54 | 1507.09 | 12.40 2012-11-26 06:00:00 | 12.34 | 12.40 | 12.34 | 12.40 | 29.84 | 369.69 | 12.39 2012-11-26 07:00:00 | 12.34 | 12.34 | 12.24 | 12.25 | 334.65 | 4107.92 | 12.28 2012-11-26 08:00:00 | 12.25 | 12.25 | 12.20 | 12.20 | 423.05 | 5165.85 | 12.21 2012-11-26 09:00:00 | 12.20 | 12.20 | 12.20 | 12.20 | 51.02 | 622.47 | 12.20 2012-11-26 10:00:00 | 12.19 | 12.19 | 12.11 | 12.12 | 94.60 | 1148.66 | 12.14 2012-11-26 11:00:00 | 12.12 | 12.25 | 12.12 | 12.25 | 80.59 | 983.38 | 12.20 2012-11-26 12:00:00 | 12.24 | 12.24 | 12.24 | 12.24 | 2.03 | 24.87 | 12.24 2012-11-26 13:00:00 | 12.24 | 12.25 | 12.20 | 12.25 | 139.42 | 1701.71 | 12.21 2012-11-26 14:00:00 | 12.25 | 12.25 | 12.20 | 12.24 | 114.09 | 1394.76 | 12.22 2012-11-26 15:00:00 | 12.25 | 12.29 | 12.25 | 12.29 | 12.30 | 150.90 | 12.27 2012-11-26 16:00:00 | 12.28 | 12.36 | 12.11 | 12.30 | 2145.56 | 26126.55 | 12.18 2012-11-26 17:00:00 | 12.30 | 12.32 | 12.30 | 12.32 | 69.03 | 849.44 | 12.31 2012-11-26 18:00:00 | 12.32 | 12.32 | 12.23 | 12.23 | 20.83 | 256.45 | 12.31 2012-11-26 19:00:00 | 12.23 | 12.30 | 12.23 | 12.30 | 63.54 | 779.71 | 12.27 2012-11-26 20:00:00 | 12.31 | 12.31 | 12.26 | 12.26 | 19.61 | 241.38 | 12.31 2012-11-26 21:00:00 | 12.31 | 12.32 | 12.31 | 12.32 | 41.43 | 510.35 | 12.32 2012-11-26 22:00:00 | 12.26 | 12.26 | 12.17 | 12.17 | 346.20 | 4230.88 | 12.22 2012-11-26 23:00:00 | 12.17 | 12.20 | 12.12 | 12.20 | 138.99 | 1688.06 | 12.15 2012-11-27 00:00:00 | . | . | . | . | . | . | . 2012-11-27 01:00:00 | 12.20 | 12.20 | 12.15 | 12.15 | 46.31 | 564.63 | 12.19 2012-11-27 02:00:00 | 12.12 | 12.22 | 12.12 | 12.22 | 50.72 | 619.36 | 12.21 2012-11-27 03:00:00 | . | . | . | . | . | . | . 2012-11-27 04:00:00 | . | . | . | . | . | . | . 2012-11-27 05:00:00 | 12.12 | 12.12 | 12.11 | 12.11 | 99.15 | 1201.16 | 12.12 2012-11-27 06:00:00 | 12.11 | 12.11 | 12.09 | 12.09 | 188.10 | 2276.64 | 12.10 2012-11-27 07:00:00 | 12.21 | 12.23 | 12.21 | 12.23 | 17.99 | 219.90 | 12.22 2012-11-27 08:00:00 | 12.09 | 12.09 | 12.06 | 12.06 | 71.04 | 858.15 | 12.08 2012-11-27 09:00:00 | 12.06 | 12.06 | 12.05 | 12.05 | 33.14 | 399.60 | 12.06 2012-11-27 10:00:00 | 12.05 | 12.06 | 12.00 | 12.00 | 459.87 | 5527.77 | 12.02 2012-11-27 11:00:00 | 12.09 | 12.19 | 12.04 | 12.04 | 150.77 | 1832.50 | 12.15 2012-11-27 12:00:00 | 12.04 | 12.18 | 11.81 | 12.17 | 428.76 | 5157.04 | 12.03 2012-11-27 13:00:00 | 11.83 | 12.15 | 11.83 | 12.01 | 107.71 | 1291.84 | 11.99 2012-11-27 14:00:00 | 12.02 | 12.02 | 12.00 | 12.00 | 39.12 | 469.88 | 12.01 2012-11-27 15:00:00 | 12.04 | 12.04 | 11.96 | 11.98 | 604.13 | 7235.15 | 11.98 2012-11-27 16:00:00 | 11.98 | 11.98 | 11.86 | 11.86 | 244.65 | 2913.43 | 11.91 2012-11-27 17:00:00 | 11.96 | 11.96 | 11.75 | 11.95 | 573.21 | 6777.63 | 11.82 2012-11-27 18:00:00 | 11.89 | 11.95 | 11.89 | 11.95 | 31.87 | 380.66 | 11.94 2012-11-27 19:00:00 | 11.95 | 12.00 | 11.90 | 12.00 | 102.32 | 1224.67 | 11.97 2012-11-27 20:00:00 | 12.00 | 12.06 | 12.00 | 12.06 | 65.19 | 785.36 | 12.05 2012-11-27 21:00:00 | 12.03 | 12.03 | 11.92 | 11.92 | 147.14 | 1755.57 | 11.93 2012-11-27 22:00:00 | 11.93 | 12.03 | 11.93 | 12.03 | 202.97 | 2438.45 | 12.01 2012-11-27 23:00:00 | 12.06 | 12.07 | 12.06 | 12.07 | 28.10 | 339.07 | 12.07 2012-11-28 00:00:00 | 12.01 | 12.01 | 11.93 | 11.93 | 87.58 | 1049.55 | 11.98 2012-11-28 01:00:00 | 12.07 | 12.08 | 12.07 | 12.08 | 27.08 | 327.10 | 12.08 2012-11-28 02:00:00 | 12.09 | 12.16 | 12.09 | 12.16 | 177.19 | 2148.50 | 12.13 2012-11-28 03:00:00 | 12.16 | 12.16 | 12.16 | 12.16 | 28.85 | 350.81 | 12.16 2012-11-28 04:00:00 | 12.17 | 12.20 | 12.17 | 12.20 | 32.90 | 401.02 | 12.19 2012-11-28 05:00:00 | 12.20 | 12.26 | 12.20 | 12.26 | 47.45 | 580.41 | 12.23 2012-11-28 06:00:00 | 12.16 | 12.30 | 12.16 | 12.30 | 78.98 | 971.19 | 12.30 2012-11-28 07:00:00 | 12.16 | 12.30 | 12.16 | 12.16 | 21.79 | 267.04 | 12.26 2012-11-28 08:00:00 | 12.15 | 12.74 | 12.15 | 12.30 | 262.83 | 3235.22 | 12.31 2012-11-28 09:00:00 | 12.15 | 12.29 | 12.15 | 12.17 | 202.70 | 2484.01 | 12.25 2012-11-28 10:00:00 | 12.27 | 12.27 | 12.10 | 12.19 | 223.71 | 2718.02 | 12.15 2012-11-28 11:00:00 | 12.19 | 12.19 | 12.19 | 12.19 | 305.94 | 3729.37 | 12.19 2012-11-28 12:00:00 | 12.19 | 12.19 | 12.10 | 12.10 | 845.63 | 10254.03 | 12.13 2012-11-28 13:00:00 | 12.16 | 12.18 | 12.16 | 12.18 | 56.44 | 686.90 | 12.17 2012-11-28 14:00:00 | 12.19 | 12.27 | 12.12 | 12.26 | 62.91 | 767.34 | 12.20 2012-11-28 15:00:00 | 12.20 | 12.20 | 12.19 | 12.19 | 12.68 | 154.62 | 12.20 2012-11-28 16:00:00 | 12.19 | 12.19 | 12.19 | 12.19 | 31.61 | 385.36 | 12.19 2012-11-28 17:00:00 | 12.13 | 12.20 | 12.13 | 12.20 | 47.91 | 583.64 | 12.18 2012-11-28 18:00:00 | 12.20 | 12.20 | 12.20 | 12.20 | 2.02 | 24.64 | 12.20 2012-11-28 19:00:00 | 12.13 | 12.20 | 12.10 | 12.20 | 894.06 | 10836.04 | 12.12 2012-11-28 20:00:00 | 12.20 | 12.20 | 12.10 | 12.10 | 595.26 | 7203.83 | 12.10 2012-11-28 21:00:00 | 12.26 | 12.26 | 12.24 | 12.24 | 65.35 | 800.49 | 12.25 2012-11-28 22:00:00 | 12.25 | 12.29 | 12.22 | 12.22 | 203.23 | 2493.18 | 12.27 2012-11-28 23:00:00 | 12.22 | 12.22 | 12.22 | 12.22 | 18.08 | 220.94 | 12.22 2012-11-29 00:00:00 | 12.22 | 12.22 | 12.22 | 12.22 | 2.55 | 31.19 | 12.22 2012-11-29 01:00:00 | 12.22 | 12.22 | 12.22 | 12.22 | 31.31 | 382.56 | 12.22 2012-11-29 02:00:00 | 12.24 | 12.26 | 12.24 | 12.26 | 45.22 | 554.13 | 12.25 2012-11-29 03:00:00 | . | . | . | . | . | . | . 2012-11-29 04:00:00 | . | . | . | . | . | . | . 2012-11-29 05:00:00 | . | . | . | . | . | . | . 2012-11-29 06:00:00 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | 12.22 | 12.22 2012-11-29 07:00:00 | 12.24 | 12.28 | 12.24 | 12.28 | 38.22 | 467.94 | 12.24 2012-11-29 08:00:00 | 12.22 | 12.22 | 12.22 | 12.22 | 40.00 | 488.80 | 12.22 2012-11-29 09:00:00 | 12.28 | 12.29 | 12.28 | 12.29 | 36.52 | 448.82 | 12.29 2012-11-29 10:00:00 | 12.29 | 12.30 | 12.21 | 12.28 | 213.87 | 2619.11 | 12.25 2012-11-29 11:00:00 | 12.28 | 12.31 | 12.28 | 12.31 | 126.34 | 1553.77 | 12.30 2012-11-29 12:00:00 | 12.32 | 12.33 | 12.30 | 12.33 | 75.75 | 933.58 | 12.32 2012-11-29 13:00:00 | 12.33 | 12.35 | 12.33 | 12.35 | 40.00 | 493.53 | 12.34 2012-11-29 14:00:00 | 12.35 | 12.40 | 12.35 | 12.39 | 144.73 | 1791.42 | 12.38 2012-11-29 15:00:00 | 12.40 | 12.40 | 12.36 | 12.36 | 247.38 | 3067.21 | 12.40 2012-11-29 16:00:00 | 12.35 | 12.35 | 12.34 | 12.34 | 729.28 | 8999.43 | 12.34 2012-11-29 17:00:00 | 12.34 | 12.38 | 12.31 | 12.38 | 345.86 | 4266.45 | 12.34 2012-11-29 18:00:00 | 12.39 | 12.41 | 12.31 | 12.38 | 343.53 | 4241.65 | 12.35 2012-11-29 19:00:00 | 12.38 | 12.38 | 12.30 | 12.31 | 34.74 | 429.36 | 12.36 2012-11-29 20:00:00 | 12.30 | 12.40 | 12.25 | 12.40 | 122.14 | 1505.05 | 12.32 2012-11-29 21:00:00 | 12.40 | 12.40 | 12.10 | 12.10 | 894.69 | 10848.97 | 12.13 2012-11-29 22:00:00 | 12.23 | 12.37 | 12.15 | 12.37 | 28.85 | 353.74 | 12.26 2012-11-29 23:00:00 | 12.37 | 12.37 | 12.37 | 12.37 | 11.58 | 143.28 | 12.37 2012-11-30 00:00:00 | 12.35 | 12.35 | 12.20 | 12.34 | 143.01 | 1752.09 | 12.25 2012-11-30 01:00:00 | 12.33 | 12.37 | 12.33 | 12.37 | 35.91 | 443.75 | 12.36 2012-11-30 02:00:00 | 12.37 | 12.38 | 12.33 | 12.33 | 32.85 | 405.83 | 12.35 2012-11-30 03:00:00 | 12.33 | 12.38 | 12.30 | 12.38 | 429.58 | 5287.17 | 12.31 2012-11-30 04:00:00 | 12.39 | 12.41 | 12.39 | 12.41 | 40.82 | 506.01 | 12.40 2012-11-30 05:00:00 | . | . | . | . | . | . | . 2012-11-30 06:00:00 | . | . | . | . | . | . | . 2012-11-30 07:00:00 | 12.31 | 12.31 | 12.31 | 12.31 | 20.44 | 251.60 | 12.31 2012-11-30 08:00:00 | 12.30 | 12.35 | 12.28 | 12.29 | 600.00 | 7377.53 | 12.30 2012-11-30 09:00:00 | 12.38 | 12.38 | 12.38 | 12.38 | 50.00 | 619.00 | 12.38 2012-11-30 10:00:00 | 12.41 | 12.42 | 12.29 | 12.29 | 578.73 | 7129.39 | 12.32 2012-11-30 11:00:00 | . | . | . | . | . | . | . 2012-11-30 12:00:00 | 12.40 | 12.40 | 12.40 | 12.40 | 209.00 | 2591.58 | 12.40 2012-11-30 13:00:00 | 12.32 | 12.40 | 12.31 | 12.31 | 210.39 | 2593.95 | 12.33 2012-11-30 14:00:00 | 12.31 | 12.39 | 12.25 | 12.39 | 253.41 | 3116.51 | 12.30 2012-11-30 15:00:00 | 12.39 | 12.40 | 12.32 | 12.40 | 36.90 | 457.18 | 12.39 2012-11-30 16:00:00 | 12.40 | 12.40 | 12.29 | 12.40 | 118.76 | 1468.45 | 12.36 2012-11-30 17:00:00 | 12.40 | 12.44 | 12.30 | 12.44 | 206.90 | 2571.45 | 12.43 2012-11-30 18:00:00 | 12.37 | 12.44 | 12.37 | 12.42 | 36.87 | 458.05 | 12.42 2012-11-30 19:00:00 | 12.43 | 12.43 | 12.38 | 12.43 | 81.58 | 1011.75 | 12.40 2012-11-30 20:00:00 | 12.44 | 12.45 | 12.38 | 12.45 | 191.25 | 2380.05 | 12.44 2012-11-30 21:00:00 | 12.45 | 12.45 | 12.38 | 12.38 | 72.31 | 898.21 | 12.42 2012-11-30 22:00:00 | 12.43 | 12.43 | 12.43 | 12.43 | 73.32 | 911.33 | 12.43 2012-11-30 23:00:00 | 12.43 | 12.43 | 12.43 | 12.43 | 50.29 | 625.07 | 12.43 2012-12-01 00:00:00 | 12.39 | 12.39 | 12.38 | 12.38 | 143.21 | 1773.07 | 12.38 2012-12-01 01:00:00 | 12.39 | 12.43 | 12.39 | 12.43 | 28.98 | 359.75 | 12.41 2012-12-01 02:00:00 | 12.44 | 12.45 | 12.39 | 12.45 | 1175.57 | 14631.86 | 12.45 2012-12-01 03:00:00 | 12.45 | 12.45 | 12.45 | 12.45 | 9.80 | 122.01 | 12.45 2012-12-01 04:00:00 | 12.46 | 12.46 | 12.46 | 12.46 | 29.85 | 371.91 | 12.46 2012-12-01 05:00:00 | . | . | . | . | . | . | . 2012-12-01 06:00:00 | 12.41 | 12.41 | 12.41 | 12.41 | 6.74 | 83.58 | 12.41 2012-12-01 07:00:00 | . | . | . | . | . | . | . 2012-12-01 08:00:00 | . | . | . | . | . | . | . 2012-12-01 09:00:00 | 12.42 | 12.46 | 12.42 | 12.46 | 34.86 | 433.68 | 12.44 2012-12-01 10:00:00 | 12.42 | 12.42 | 12.33 | 12.40 | 343.70 | 4256.37 | 12.38 2012-12-01 11:00:00 | 12.40 | 12.40 | 12.40 | 12.40 | 0.09 | 1.13 | 12.40 2012-12-01 12:00:00 | 12.40 | 12.40 | 12.40 | 12.40 | 1.56 | 19.36 | 12.40 2012-12-01 13:00:00 | . | . | . | . | . | . | . 2012-12-01 14:00:00 | 12.35 | 12.35 | 12.33 | 12.33 | 254.74 | 3141.97 | 12.33 2012-12-01 15:00:00 | 12.33 | 12.38 | 12.33 | 12.38 | 7.80 | 96.48 | 12.37 2012-12-01 16:00:00 | 12.38 | 12.38 | 12.38 | 12.38 | 5.21 | 64.49 | 12.38 2012-12-01 17:00:00 | 12.33 | 12.33 | 12.31 | 12.31 | 252.97 | 3118.62 | 12.33 2012-12-01 18:00:00 | 12.38 | 12.40 | 12.34 | 12.34 | 73.55 | 911.18 | 12.39 2012-12-01 19:00:00 | . | . | . | . | . | . | . 2012-12-01 20:00:00 | 12.40 | 12.40 | 12.34 | 12.34 | 31.51 | 389.42 | 12.36 2012-12-01 21:00:00 | 12.40 | 12.44 | 12.40 | 12.44 | 38.78 | 482.19 | 12.43 2012-12-01 22:00:00 | 12.44 | 12.44 | 12.44 | 12.44 | 3.93 | 48.91 | 12.44 2012-12-01 23:00:00 | 12.44 | 12.44 | 12.34 | 12.34 | 71.00 | 877.94 | 12.37 2012-12-02 00:00:00 | 12.44 | 12.44 | 12.36 | 12.36 | 3.93 | 48.77 | 12.40 2012-12-02 01:00:00 | 12.45 | 12.45 | 12.45 | 12.45 | 19.45 | 242.18 | 12.45 2012-12-02 02:00:00 | 12.43 | 12.43 | 12.40 | 12.40 | 126.78 | 1575.62 | 12.43 2012-12-02 03:00:00 | . | . | . | . | . | . | . 2012-12-02 04:00:00 | 12.39 | 12.39 | 12.39 | 12.39 | 4.40 | 54.47 | 12.39 2012-12-02 05:00:00 | . | . | . | . | . | . | . 2012-12-02 06:00:00 | . | . | . | . | . | . | . 2012-12-02 07:00:00 | . | . | . | . | . | . | . 2012-12-02 08:00:00 | . | . | . | . | . | . | . 2012-12-02 09:00:00 | 12.39 | 12.39 | 12.39 | 12.39 | 2.94 | 36.37 | 12.39 2012-12-02 10:00:00 | 12.43 | 12.43 | 12.24 | 12.24 | 697.64 | 8588.48 | 12.31 2012-12-02 11:00:00 | 12.43 | 12.43 | 12.43 | 12.43 | 68.43 | 850.54 | 12.43 2012-12-02 12:00:00 | 12.33 | 12.34 | 12.33 | 12.34 | 2.04 | 25.16 | 12.33 2012-12-02 13:00:00 | 12.43 | 12.43 | 12.30 | 12.43 | 141.68 | 1744.43 | 12.31 2012-12-02 14:00:00 | 12.43 | 12.44 | 12.35 | 12.44 | 57.03 | 708.82 | 12.43 2012-12-02 15:00:00 | 12.35 | 12.35 | 12.35 | 12.35 | 7.37 | 91.02 | 12.35 2012-12-02 16:00:00 | 12.44 | 12.45 | 12.35 | 12.45 | 72.93 | 907.16 | 12.44 2012-12-02 17:00:00 | 12.39 | 12.45 | 12.38 | 12.45 | 286.38 | 3559.75 | 12.43 2012-12-02 18:00:00 | . | . | . | . | . | . | . 2012-12-02 19:00:00 | 12.39 | 12.39 | 12.39 | 12.39 | 21.02 | 260.49 | 12.39 2012-12-02 20:00:00 | 12.43 | 12.43 | 12.39 | 12.39 | 8.14 | 101.11 | 12.42 2012-12-02 21:00:00 | 12.38 | 12.38 | 12.38 | 12.38 | 7.00 | 86.66 | 12.38 2012-12-02 22:00:00 | 12.43 | 12.44 | 12.43 | 12.44 | 91.63 | 1139.83 | 12.44 2012-12-02 23:00:00 | 12.45 | 12.46 | 12.42 | 12.42 | 122.59 | 1527.31 | 12.46 2012-12-03 00:00:00 | 12.46 | 12.47 | 12.32 | 12.32 | 705.97 | 8726.29 | 12.36 2012-12-03 01:00:00 | 12.44 | 12.44 | 12.44 | 12.44 | 7.90 | 98.30 | 12.44 2012-12-03 02:00:00 | 12.44 | 12.44 | 12.43 | 12.43 | 38.51 | 478.70 | 12.43 2012-12-03 03:00:00 | 12.41 | 12.41 | 12.41 | 12.41 | 3.27 | 40.61 | 12.41 2012-12-03 04:00:00 | 12.41 | 12.41 | 12.41 | 12.41 | 8.35 | 103.67 | 12.41 2012-12-03 05:00:00 | 12.40 | 12.40 | 12.40 | 12.40 | 3.78 | 46.84 | 12.40 2012-12-03 06:00:00 | 12.42 | 12.42 | 12.42 | 12.42 | 10.17 | 126.31 | 12.42 2012-12-03 07:00:00 | 12.40 | 12.40 | 12.40 | 12.40 | 426.41 | 5287.54 | 12.40 2012-12-03 08:00:00 | . | . | . | . | . | . | . 2012-12-03 09:00:00 | 12.41 | 12.44 | 12.41 | 12.44 | 49.97 | 620.91 | 12.43 2012-12-03 10:00:00 | 12.44 | 12.47 | 12.43 | 12.47 | 221.88 | 2762.19 | 12.45 2012-12-03 11:00:00 | 12.46 | 12.47 | 12.32 | 12.32 | 318.34 | 3938.85 | 12.37 2012-12-03 12:00:00 | 12.45 | 12.46 | 12.35 | 12.46 | 253.10 | 3145.86 | 12.43 2012-12-03 13:00:00 | 12.47 | 12.47 | 12.35 | 12.46 | 103.41 | 1278.23 | 12.36 2012-12-03 14:00:00 | . | . | . | . | . | . | . 2012-12-03 15:00:00 | 12.47 | 12.49 | 12.45 | 12.47 | 226.01 | 2819.44 | 12.48 2012-12-03 16:00:00 | 12.45 | 12.47 | 12.44 | 12.47 | 11.00 | 137.12 | 12.47 2012-12-03 17:00:00 | 12.44 | 12.44 | 12.40 | 12.40 | 149.77 | 1859.16 | 12.41 2012-12-03 18:00:00 | 12.39 | 12.47 | 12.38 | 12.47 | 346.60 | 4298.04 | 12.40 2012-12-03 19:00:00 | 12.38 | 12.50 | 12.38 | 12.50 | 1319.62 | 16480.87 | 12.49 2012-12-03 20:00:00 | 12.50 | 12.50 | 12.48 | 12.50 | 585.76 | 7320.93 | 12.50 2012-12-03 21:00:00 | 12.51 | 12.58 | 12.50 | 12.58 | 16.71 | 209.13 | 12.51 2012-12-03 22:00:00 | 12.58 | 12.58 | 12.44 | 12.51 | 181.94 | 2272.57 | 12.49 2012-12-03 23:00:00 | 12.50 | 12.60 | 12.50 | 12.60 | 136.27 | 1712.60 | 12.57 2012-12-04 00:00:00 | 12.50 | 12.60 | 12.50 | 12.60 | 72.65 | 912.48 | 12.56 2012-12-04 01:00:00 | 12.56 | 12.60 | 12.53 | 12.53 | 104.88 | 1317.35 | 12.56 2012-12-04 02:00:00 | 12.52 | 12.53 | 12.50 | 12.51 | 115.11 | 1440.76 | 12.52 2012-12-04 03:00:00 | 12.50 | 12.50 | 12.42 | 12.42 | 469.42 | 5850.52 | 12.46 2012-12-04 04:00:00 | 12.42 | 12.51 | 12.42 | 12.51 | 29.35 | 366.54 | 12.49 2012-12-04 05:00:00 | 12.51 | 12.52 | 12.42 | 12.52 | 82.48 | 1029.54 | 12.48 2012-12-04 06:00:00 | 12.51 | 12.52 | 12.49 | 12.52 | 81.66 | 1021.55 | 12.51 2012-12-04 07:00:00 | . | . | . | . | . | . | . 2012-12-04 08:00:00 | 12.47 | 12.54 | 12.47 | 12.54 | 130.53 | 1636.01 | 12.53 2012-12-04 09:00:00 | 12.54 | 12.57 | 12.48 | 12.57 | 138.49 | 1739.40 | 12.56 2012-12-04 10:00:00 | 12.57 | 12.63 | 12.48 | 12.63 | 150.07 | 1893.69 | 12.62 2012-12-04 11:00:00 | 12.64 | 12.78 | 12.64 | 12.77 | 371.20 | 4716.69 | 12.71 2012-12-04 12:00:00 | 12.77 | 12.78 | 12.67 | 12.78 | 160.15 | 2046.08 | 12.78 2012-12-04 13:00:00 | 12.78 | 12.78 | 12.66 | 12.66 | 35.55 | 453.76 | 12.76 2012-12-04 14:00:00 | 12.77 | 12.77 | 12.77 | 12.77 | 4.68 | 59.71 | 12.77 2012-12-04 15:00:00 | 12.66 | 12.66 | 12.59 | 12.65 | 614.15 | 7756.21 | 12.63 2012-12-04 16:00:00 | 12.64 | 12.65 | 12.56 | 12.65 | 329.42 | 4162.46 | 12.64 2012-12-04 17:00:00 | 12.76 | 12.78 | 12.61 | 12.62 | 180.46 | 2280.99 | 12.64 2012-12-04 18:00:00 | 12.62 | 12.79 | 12.62 | 12.77 | 164.84 | 2099.27 | 12.74 2012-12-04 19:00:00 | 12.79 | 12.79 | 12.66 | 12.68 | 319.77 | 4086.11 | 12.78 2012-12-04 20:00:00 | 12.79 | 12.89 | 12.79 | 12.84 | 554.21 | 7123.34 | 12.85 2012-12-04 21:00:00 | 12.74 | 12.93 | 12.74 | 12.93 | 805.62 | 10383.11 | 12.89 2012-12-04 22:00:00 | 12.93 | 13.01 | 12.84 | 12.84 | 432.24 | 5606.94 | 12.97 2012-12-04 23:00:00 | 12.81 | 12.85 | 12.54 | 12.59 | 177.32 | 2252.19 | 12.70 2012-12-05 00:00:00 | 12.86 | 13.00 | 12.73 | 12.73 | 36.64 | 474.66 | 12.96 2012-12-05 01:00:00 | 12.97 | 13.01 | 12.76 | 12.76 | 33.77 | 436.23 | 12.92 2012-12-05 02:00:00 | . | . | . | . | . | . | . 2012-12-05 03:00:00 | . | . | . | . | . | . | . 2012-12-05 04:00:00 | 12.77 | 12.98 | 12.63 | 12.97 | 256.43 | 3263.36 | 12.73 2012-12-05 05:00:00 | . | . | . | . | . | . | . 2012-12-05 06:00:00 | 12.99 | 12.99 | 12.99 | 12.99 | 32.74 | 425.26 | 12.99 2012-12-05 07:00:00 | 12.73 | 12.73 | 12.73 | 12.73 | 61.85 | 787.41 | 12.73 2012-12-05 08:00:00 | 12.97 | 12.97 | 12.97 | 12.97 | 1.14 | 14.80 | 12.97 2012-12-05 09:00:00 | 12.96 | 12.97 | 12.90 | 12.90 | 128.36 | 1659.36 | 12.93 2012-12-05 10:00:00 | 12.90 | 13.07 | 12.90 | 13.07 | 296.26 | 3843.29 | 12.97 2012-12-05 11:00:00 | 13.07 | 13.07 | 12.93 | 12.93 | 24.84 | 323.86 | 13.04 2012-12-05 12:00:00 | 13.00 | 13.15 | 13.00 | 13.15 | 442.94 | 5773.79 | 13.04 2012-12-05 13:00:00 | 13.15 | 13.24 | 13.12 | 13.20 | 45.04 | 593.19 | 13.17 2012-12-05 14:00:00 | 13.24 | 13.29 | 13.10 | 13.29 | 768.96 | 10208.76 | 13.28 2012-12-05 15:00:00 | 13.25 | 13.42 | 13.25 | 13.42 | 57.10 | 761.46 | 13.33 2012-12-05 16:00:00 | 13.24 | 13.43 | 13.24 | 13.28 | 51.52 | 684.79 | 13.29 2012-12-05 17:00:00 | 13.29 | 13.29 | 13.17 | 13.25 | 357.60 | 4730.66 | 13.23 2012-12-05 18:00:00 | 13.24 | 13.29 | 13.24 | 13.29 | 210.98 | 2797.77 | 13.26 2012-12-05 19:00:00 | 13.29 | 13.29 | 13.21 | 13.21 | 119.51 | 1583.55 | 13.25 2012-12-05 20:00:00 | 13.29 | 13.29 | 13.29 | 13.29 | 80.01 | 1063.34 | 13.29 2012-12-05 21:00:00 | 13.25 | 13.29 | 13.23 | 13.23 | 77.31 | 1025.06 | 13.26 2012-12-05 22:00:00 | 13.23 | 13.23 | 13.13 | 13.20 | 82.86 | 1093.25 | 13.19 2012-12-05 23:00:00 | 13.20 | 13.20 | 13.20 | 13.20 | 36.30 | 479.13 | 13.20 2012-12-06 00:00:00 | 13.20 | 13.20 | 13.13 | 13.20 | 15.89 | 209.47 | 13.18 2012-12-06 01:00:00 | 13.20 | 13.20 | 13.20 | 13.20 | 26.36 | 348.00 | 13.20 2012-12-06 02:00:00 | 13.13 | 13.13 | 13.13 | 13.13 | 6.00 | 78.78 | 13.13 2012-12-06 03:00:00 | 13.19 | 13.19 | 13.12 | 13.12 | 24.62 | 324.08 | 13.16 2012-12-06 04:00:00 | 13.19 | 13.20 | 13.19 | 13.20 | 25.27 | 333.27 | 13.19 2012-12-06 05:00:00 | . | . | . | . | . | . | . 2012-12-06 06:00:00 | . | . | . | . | . | . | . 2012-12-06 07:00:00 | 13.20 | 13.20 | 13.19 | 13.20 | 15.68 | 207.02 | 13.20 2012-12-06 08:00:00 | 13.19 | 13.19 | 13.17 | 13.17 | 51.78 | 682.72 | 13.19 2012-12-06 09:00:00 | 13.20 | 13.20 | 13.05 | 13.20 | 610.07 | 8007.04 | 13.12 2012-12-06 10:00:00 | 13.19 | 13.20 | 13.06 | 13.20 | 374.67 | 4934.63 | 13.17 2012-12-06 11:00:00 | 13.20 | 13.36 | 13.20 | 13.36 | 1134.42 | 15070.77 | 13.28 2012-12-06 12:00:00 | 13.37 | 13.49 | 13.37 | 13.49 | 279.62 | 3752.11 | 13.42 2012-12-06 13:00:00 | 13.49 | 13.58 | 13.49 | 13.58 | 292.81 | 3964.45 | 13.54 2012-12-06 14:00:00 | 13.58 | 13.59 | 13.08 | 13.08 | 373.53 | 4979.54 | 13.33 2012-12-06 15:00:00 | 13.07 | 13.44 | 13.02 | 13.44 | 501.49 | 6583.87 | 13.13 2012-12-06 16:00:00 | 13.12 | 13.44 | 13.12 | 13.44 | 32.94 | 436.76 | 13.26 2012-12-06 17:00:00 | 13.44 | 13.44 | 13.20 | 13.21 | 64.69 | 856.58 | 13.24 2012-12-06 18:00:00 | 13.47 | 13.56 | 13.27 | 13.27 | 95.91 | 1286.28 | 13.41 2012-12-06 19:00:00 | 13.54 | 13.54 | 13.28 | 13.41 | 31.62 | 424.06 | 13.41 2012-12-06 20:00:00 | 13.41 | 13.42 | 13.40 | 13.42 | 66.93 | 897.46 | 13.41 2012-12-06 21:00:00 | 13.43 | 13.55 | 13.38 | 13.55 | 161.94 | 2186.65 | 13.50 2012-12-06 22:00:00 | 13.55 | 13.56 | 13.34 | 13.55 | 218.97 | 2947.25 | 13.46 2012-12-06 23:00:00 | 13.56 | 13.56 | 13.35 | 13.45 | 74.65 | 1000.14 | 13.40 2012-12-07 00:00:00 | 13.34 | 13.34 | 13.11 | 13.20 | 301.27 | 3968.87 | 13.17 2012-12-07 01:00:00 | 13.23 | 13.44 | 13.23 | 13.27 | 34.38 | 458.56 | 13.34 2012-12-07 02:00:00 | 13.33 | 13.42 | 13.18 | 13.18 | 49.56 | 660.11 | 13.32 2012-12-07 03:00:00 | 13.36 | 13.41 | 13.18 | 13.35 | 76.17 | 1016.32 | 13.34 2012-12-07 04:00:00 | 13.35 | 13.35 | 13.11 | 13.11 | 36.73 | 485.57 | 13.22 2012-12-07 05:00:00 | 13.30 | 13.40 | 13.30 | 13.40 | 58.38 | 779.20 | 13.35 2012-12-07 06:00:00 | 13.41 | 13.47 | 13.38 | 13.38 | 174.34 | 2340.20 | 13.42 2012-12-07 07:00:00 | 13.37 | 13.37 | 13.37 | 13.37 | 5.00 | 66.85 | 13.37 2012-12-07 08:00:00 | . | . | . | . | . | . | . 2012-12-07 09:00:00 | 13.37 | 13.47 | 13.37 | 13.47 | 200.95 | 2703.91 | 13.46 2012-12-07 10:00:00 | 13.47 | 13.47 | 13.46 | 13.46 | 222.34 | 2994.73 | 13.47 2012-12-07 11:00:00 | 13.45 | 13.48 | 13.25 | 13.48 | 839.90 | 11185.07 | 13.32 2012-12-07 12:00:00 | 13.26 | 13.47 | 13.23 | 13.46 | 52.77 | 708.76 | 13.43 2012-12-07 13:00:00 | 13.47 | 13.47 | 13.46 | 13.47 | 309.24 | 4164.93 | 13.47 2012-12-07 14:00:00 | 13.47 | 13.47 | 13.30 | 13.30 | 275.93 | 3688.05 | 13.37 2012-12-07 15:00:00 | 13.29 | 13.33 | 13.16 | 13.16 | 574.66 | 7602.64 | 13.23 2012-12-07 16:00:00 | 13.29 | 13.31 | 13.27 | 13.27 | 29.47 | 391.60 | 13.29 2012-12-07 17:00:00 | 13.27 | 13.27 | 13.26 | 13.26 | 31.00 | 411.23 | 13.27 2012-12-07 18:00:00 | 13.29 | 13.35 | 13.29 | 13.35 | 123.67 | 1647.51 | 13.32 2012-12-07 19:00:00 | 13.35 | 13.37 | 13.35 | 13.37 | 82.24 | 1098.69 | 13.36 2012-12-07 20:00:00 | 13.37 | 13.37 | 13.36 | 13.37 | 16.47 | 220.15 | 13.37 2012-12-07 21:00:00 | . | . | . | . | . | . | . 2012-12-07 22:00:00 | . | . | . | . | . | . | . 2012-12-07 23:00:00 | . | . | . | . | . | . | . 2012-12-08 00:00:00 | . | . | . | . | . | . | . 2012-12-08 01:00:00 | 13.30 | 13.30 | 13.30 | 13.30 | 7.50 | 99.75 | 13.30 2012-12-08 02:00:00 | 13.30 | 13.30 | 13.30 | 13.30 | 7.58 | 100.81 | 13.30 2012-12-08 03:00:00 | . | . | . | . | . | . | . 2012-12-08 04:00:00 | . | . | . | . | . | . | . 2012-12-08 05:00:00 | . | . | . | . | . | . | . 2012-12-08 06:00:00 | . | . | . | . | . | . | . 2012-12-08 07:00:00 | . | . | . | . | . | . | . 2012-12-08 08:00:00 | 13.30 | 13.35 | 13.30 | 13.35 | 3.57 | 47.60 | 13.34 2012-12-08 09:00:00 | 13.36 | 13.37 | 13.36 | 13.37 | 6.81 | 91.03 | 13.37 2012-12-08 10:00:00 | . | . | . | . | . | . | . 2012-12-08 11:00:00 | . | . | . | . | . | . | . 2012-12-08 12:00:00 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | 13.34 | 13.34 2012-12-08 13:00:00 | 13.36 | 13.37 | 13.36 | 13.37 | 38.10 | 509.45 | 13.37 2012-12-08 14:00:00 | 13.34 | 13.34 | 13.34 | 13.34 | 6.59 | 87.92 | 13.34 2012-12-08 15:00:00 | 13.36 | 13.37 | 13.36 | 13.37 | 54.60 | 730.01 | 13.37 2012-12-08 16:00:00 | 13.36 | 13.37 | 13.36 | 13.37 | 9.69 | 129.50 | 13.37 2012-12-08 17:00:00 | 13.36 | 13.36 | 13.36 | 13.36 | 40.77 | 544.74 | 13.36 2012-12-08 18:00:00 | 13.34 | 13.34 | 13.34 | 13.34 | 36.84 | 491.51 | 13.34 2012-12-08 19:00:00 | 13.35 | 13.36 | 13.35 | 13.36 | 12.95 | 172.94 | 13.36 2012-12-08 20:00:00 | 13.34 | 13.34 | 13.34 | 13.34 | 4.00 | 53.36 | 13.34 2012-12-08 21:00:00 | 13.34 | 13.34 | 13.34 | 13.34 | 57.01 | 760.52 | 13.34 2012-12-08 22:00:00 | 13.34 | 13.36 | 13.30 | 13.36 | 222.43 | 2959.61 | 13.31 2012-12-08 23:00:00 | . | . | . | . | . | . | . 2012-12-09 00:00:00 | 13.35 | 13.35 | 13.30 | 13.30 | 0.15 | 2.01 | 13.33 2012-12-09 01:00:00 | 13.35 | 13.36 | 13.35 | 13.36 | 7.67 | 102.49 | 13.36 2012-12-09 02:00:00 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | 13.35 | 13.35 2012-12-09 03:00:00 | 13.36 | 13.36 | 13.36 | 13.36 | 4.65 | 62.09 | 13.36 2012-12-09 04:00:00 | . | . | . | . | . | . | . 2012-12-09 05:00:00 | 13.35 | 13.36 | 13.30 | 13.36 | 34.85 | 464.34 | 13.32 2012-12-09 06:00:00 | . | . | . | . | . | . | . 2012-12-09 07:00:00 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | 13.30 | 13.30 2012-12-09 08:00:00 | 13.30 | 13.30 | 13.28 | 13.28 | 52.19 | 693.36 | 13.28 2012-12-09 09:00:00 | 13.27 | 13.35 | 13.22 | 13.35 | 178.72 | 2369.17 | 13.26 2012-12-09 10:00:00 | 13.22 | 13.22 | 13.22 | 13.22 | 26.77 | 353.93 | 13.22 2012-12-09 11:00:00 | 13.20 | 13.32 | 13.15 | 13.32 | 74.83 | 990.20 | 13.23 2012-12-09 12:00:00 | 13.28 | 13.28 | 13.28 | 13.28 | 7.84 | 104.06 | 13.28 2012-12-09 13:00:00 | 13.15 | 13.28 | 13.15 | 13.15 | 27.40 | 360.59 | 13.16 2012-12-09 14:00:00 | 13.15 | 13.15 | 13.15 | 13.15 | 41.70 | 548.36 | 13.15 2012-12-09 15:00:00 | 13.15 | 13.15 | 13.14 | 13.14 | 7.52 | 98.78 | 13.14 2012-12-09 16:00:00 | 13.18 | 13.18 | 13.10 | 13.10 | 300.00 | 3935.13 | 13.12 2012-12-09 17:00:00 | 13.11 | 13.18 | 13.11 | 13.18 | 46.52 | 611.18 | 13.14 2012-12-09 18:00:00 | . | . | . | . | . | . | . 2012-12-09 19:00:00 | 13.18 | 13.20 | 13.18 | 13.20 | 52.08 | 686.53 | 13.18 2012-12-09 20:00:00 | 13.13 | 13.26 | 13.11 | 13.26 | 101.82 | 1346.62 | 13.23 2012-12-09 21:00:00 | 13.26 | 13.28 | 13.19 | 13.28 | 107.65 | 1428.08 | 13.27 2012-12-09 22:00:00 | 13.28 | 13.29 | 13.28 | 13.29 | 18.94 | 251.53 | 13.28 2012-12-09 23:00:00 | 13.28 | 13.29 | 13.11 | 13.29 | 93.95 | 1236.38 | 13.16 2012-12-10 00:00:00 | 13.30 | 13.30 | 13.13 | 13.13 | 65.05 | 859.81 | 13.22 2012-12-10 01:00:00 | 13.13 | 13.14 | 13.13 | 13.14 | 34.30 | 450.66 | 13.14 2012-12-10 02:00:00 | 13.14 | 13.14 | 13.14 | 13.14 | 16.62 | 218.37 | 13.14 2012-12-10 03:00:00 | . | . | . | . | . | . | . 2012-12-10 04:00:00 | . | . | . | . | . | . | . 2012-12-10 05:00:00 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | 13.13 | 13.13 2012-12-10 06:00:00 | . | . | . | . | . | . | . 2012-12-10 07:00:00 | 13.30 | 13.30 | 13.11 | 13.29 | 223.68 | 2957.14 | 13.22 2012-12-10 08:00:00 | 13.12 | 13.28 | 13.10 | 13.10 | 613.00 | 8076.54 | 13.18 2012-12-10 09:00:00 | 13.28 | 13.29 | 13.28 | 13.29 | 88.14 | 1170.64 | 13.28 2012-12-10 10:00:00 | 13.12 | 13.25 | 13.07 | 13.07 | 203.91 | 2677.48 | 13.13 2012-12-10 11:00:00 | 13.06 | 13.10 | 13.03 | 13.10 | 943.70 | 12310.84 | 13.05 2012-12-10 12:00:00 | 13.27 | 13.36 | 13.27 | 13.36 | 551.00 | 7338.34 | 13.32 2012-12-10 13:00:00 | 13.36 | 13.40 | 13.30 | 13.34 | 1112.53 | 14889.38 | 13.38 2012-12-10 14:00:00 | 13.34 | 13.40 | 13.26 | 13.26 | 372.39 | 4946.71 | 13.28 2012-12-10 15:00:00 | 13.34 | 13.34 | 13.26 | 13.26 | 18.33 | 243.18 | 13.27 2012-12-10 16:00:00 | 13.34 | 13.34 | 13.34 | 13.34 | 10.08 | 134.51 | 13.34 2012-12-10 17:00:00 | 13.35 | 13.38 | 13.27 | 13.28 | 463.93 | 6187.54 | 13.34 2012-12-10 18:00:00 | 13.38 | 13.38 | 13.28 | 13.28 | 22.93 | 306.82 | 13.38 2012-12-10 19:00:00 | 13.28 | 13.39 | 13.28 | 13.28 | 137.28 | 1838.10 | 13.39 2012-12-10 20:00:00 | 13.39 | 13.39 | 13.12 | 13.21 | 932.70 | 12354.48 | 13.25 2012-12-10 21:00:00 | 13.21 | 13.30 | 13.21 | 13.23 | 86.79 | 1150.51 | 13.26 2012-12-10 22:00:00 | 13.30 | 13.30 | 13.30 | 13.30 | 446.25 | 5935.18 | 13.30 2012-12-10 23:00:00 | 13.30 | 13.30 | 13.14 | 13.30 | 100.41 | 1331.75 | 13.26 2012-12-11 00:00:00 | 13.13 | 13.13 | 13.13 | 13.13 | 11.10 | 145.74 | 13.13 2012-12-11 01:00:00 | 13.20 | 13.20 | 13.17 | 13.17 | 20.60 | 271.70 | 13.19 2012-12-11 02:00:00 | 13.22 | 13.29 | 13.17 | 13.29 | 71.06 | 938.11 | 13.20 2012-12-11 03:00:00 | . | . | . | . | . | . | . 2012-12-11 04:00:00 | 13.29 | 13.29 | 13.29 | 13.29 | 1.58 | 21.01 | 13.29 2012-12-11 05:00:00 | . | . | . | . | . | . | . 2012-12-11 06:00:00 | 13.18 | 13.18 | 13.18 | 13.18 | 20.90 | 275.46 | 13.18 2012-12-11 07:00:00 | . | . | . | . | . | . | . 2012-12-11 08:00:00 | 13.29 | 13.29 | 13.29 | 13.29 | 102.10 | 1356.87 | 13.29 2012-12-11 09:00:00 | 13.29 | 13.29 | 13.29 | 13.29 | 60.92 | 809.61 | 13.29 2012-12-11 10:00:00 | 13.29 | 13.39 | 13.18 | 13.39 | 308.19 | 4099.36 | 13.30 2012-12-11 11:00:00 | 13.39 | 13.41 | 13.22 | 13.40 | 629.81 | 8404.04 | 13.34 2012-12-11 12:00:00 | 13.40 | 13.40 | 13.40 | 13.40 | 2.35 | 31.47 | 13.40 2012-12-11 13:00:00 | 13.40 | 13.40 | 13.21 | 13.21 | 37.79 | 500.83 | 13.25 2012-12-11 14:00:00 | 13.39 | 13.39 | 13.33 | 13.33 | 79.70 | 1065.81 | 13.37 2012-12-11 15:00:00 | 13.32 | 13.36 | 13.13 | 13.36 | 499.33 | 6598.56 | 13.21 2012-12-11 16:00:00 | 13.37 | 13.40 | 13.37 | 13.39 | 144.67 | 1936.51 | 13.39 2012-12-11 17:00:00 | 13.39 | 13.39 | 13.39 | 13.39 | 53.49 | 716.25 | 13.39 2012-12-11 18:00:00 | 13.30 | 13.40 | 13.30 | 13.40 | 20.45 | 273.76 | 13.39 2012-12-11 19:00:00 | 13.40 | 13.40 | 13.36 | 13.36 | 149.05 | 1995.18 | 13.39 2012-12-11 20:00:00 | 13.39 | 13.41 | 13.36 | 13.41 | 126.49 | 1694.70 | 13.40 2012-12-11 21:00:00 | 13.41 | 13.41 | 13.41 | 13.41 | 30.29 | 406.20 | 13.41 2012-12-11 22:00:00 | 13.36 | 13.41 | 13.35 | 13.35 | 271.50 | 3630.02 | 13.37 2012-12-11 23:00:00 | . | . | . | . | . | . | . 2012-12-12 00:00:00 | 13.39 | 13.42 | 13.34 | 13.42 | 255.25 | 3422.03 | 13.41 2012-12-12 01:00:00 | 13.42 | 13.42 | 13.37 | 13.42 | 76.53 | 1026.89 | 13.42 2012-12-12 02:00:00 | 13.42 | 13.42 | 13.42 | 13.42 | 86.33 | 1158.55 | 13.42 2012-12-12 03:00:00 | 13.42 | 13.43 | 13.42 | 13.43 | 27.42 | 368.02 | 13.42 2012-12-12 04:00:00 | 13.43 | 13.43 | 13.43 | 13.43 | 85.73 | 1151.33 | 13.43 2012-12-12 05:00:00 | . | . | . | . | . | . | . 2012-12-12 06:00:00 | 13.43 | 13.43 | 13.43 | 13.43 | 73.80 | 991.11 | 13.43 2012-12-12 07:00:00 | . | . | . | . | . | . | . 2012-12-12 08:00:00 | 13.39 | 13.39 | 13.36 | 13.36 | 39.74 | 531.55 | 13.38 2012-12-12 09:00:00 | 13.39 | 13.39 | 13.37 | 13.37 | 65.02 | 870.52 | 13.39 2012-12-12 10:00:00 | 13.39 | 13.39 | 13.35 | 13.39 | 802.40 | 10737.03 | 13.38 2012-12-12 11:00:00 | 13.39 | 13.43 | 13.39 | 13.39 | 484.38 | 6496.14 | 13.41 2012-12-12 12:00:00 | 13.39 | 13.42 | 13.33 | 13.34 | 116.15 | 1551.92 | 13.36 2012-12-12 13:00:00 | 13.42 | 13.42 | 13.42 | 13.42 | 9.27 | 124.38 | 13.42 2012-12-12 14:00:00 | 13.35 | 13.42 | 13.23 | 13.42 | 149.23 | 1985.55 | 13.31 2012-12-12 15:00:00 | 13.42 | 13.42 | 13.36 | 13.39 | 346.03 | 4635.34 | 13.40 2012-12-12 16:00:00 | 13.35 | 13.35 | 13.35 | 13.35 | 193.55 | 2583.85 | 13.35 2012-12-12 17:00:00 | 13.35 | 13.38 | 13.34 | 13.38 | 149.56 | 1996.15 | 13.35 2012-12-12 18:00:00 | 13.38 | 13.40 | 13.38 | 13.39 | 140.48 | 1880.75 | 13.39 2012-12-12 19:00:00 | 13.39 | 13.41 | 13.32 | 13.41 | 299.31 | 4008.49 | 13.39 2012-12-12 20:00:00 | 13.41 | 13.46 | 13.41 | 13.46 | 286.85 | 3856.49 | 13.44 2012-12-12 21:00:00 | 13.47 | 13.47 | 13.35 | 13.40 | 137.02 | 1838.57 | 13.42 2012-12-12 22:00:00 | 13.40 | 13.49 | 13.40 | 13.49 | 101.61 | 1369.73 | 13.48 2012-12-12 23:00:00 | . | . | . | . | . | . | . 2012-12-13 00:00:00 | 13.49 | 13.50 | 13.38 | 13.50 | 113.02 | 1520.79 | 13.46 2012-12-13 01:00:00 | 13.50 | 13.50 | 13.50 | 13.50 | 87.78 | 1184.97 | 13.50 2012-12-13 02:00:00 | . | . | . | . | . | . | . 2012-12-13 03:00:00 | . | . | . | . | . | . | . 2012-12-13 04:00:00 | 13.49 | 13.50 | 13.35 | 13.35 | 172.07 | 2303.31 | 13.39 2012-12-13 05:00:00 | 13.35 | 13.35 | 13.05 | 13.05 | 1836.07 | 24200.12 | 13.18 2012-12-13 06:00:00 | 13.40 | 13.40 | 13.40 | 13.40 | 3.71 | 49.75 | 13.40 2012-12-13 07:00:00 | 13.09 | 13.09 | 13.09 | 13.09 | 2.00 | 26.18 | 13.09 2012-12-13 08:00:00 | 13.37 | 13.39 | 13.32 | 13.39 | 13.82 | 184.22 | 13.33 2012-12-13 09:00:00 | 13.39 | 13.40 | 13.39 | 13.40 | 140.02 | 1875.43 | 13.39 2012-12-13 10:00:00 | 13.40 | 13.40 | 13.33 | 13.34 | 101.91 | 1364.21 | 13.39 2012-12-13 11:00:00 | 13.34 | 13.44 | 13.34 | 13.38 | 760.66 | 10188.73 | 13.39 2012-12-13 12:00:00 | 13.31 | 13.45 | 13.24 | 13.45 | 125.42 | 1678.55 | 13.38 2012-12-13 13:00:00 | 13.46 | 13.47 | 13.46 | 13.46 | 88.14 | 1186.74 | 13.46 2012-12-13 14:00:00 | 13.47 | 13.47 | 13.34 | 13.34 | 208.68 | 2798.97 | 13.41 2012-12-13 15:00:00 | 13.32 | 13.49 | 13.27 | 13.47 | 384.91 | 5134.38 | 13.34 2012-12-13 16:00:00 | 13.47 | 13.48 | 13.28 | 13.41 | 271.88 | 3641.47 | 13.39 2012-12-13 17:00:00 | 13.41 | 13.49 | 13.41 | 13.47 | 80.09 | 1079.54 | 13.48 2012-12-13 18:00:00 | 13.49 | 13.49 | 13.46 | 13.48 | 22.71 | 306.09 | 13.48 2012-12-13 19:00:00 | 13.48 | 13.51 | 13.48 | 13.51 | 155.95 | 2104.73 | 13.50 2012-12-13 20:00:00 | 13.51 | 13.52 | 13.51 | 13.52 | 157.67 | 2131.25 | 13.52 2012-12-13 21:00:00 | 13.46 | 13.52 | 13.45 | 13.46 | 104.52 | 1408.73 | 13.48 2012-12-13 22:00:00 | 13.50 | 13.52 | 13.39 | 13.52 | 420.75 | 5673.31 | 13.48 2012-12-13 23:00:00 | 13.50 | 13.52 | 13.50 | 13.52 | 7.74 | 104.65 | 13.51 2012-12-14 00:00:00 | 13.51 | 13.52 | 13.51 | 13.52 | 11.88 | 160.59 | 13.52 2012-12-14 01:00:00 | 13.51 | 13.51 | 13.51 | 13.51 | 7.06 | 95.44 | 13.51 2012-12-14 02:00:00 | . | . | . | . | . | . | . 2012-12-14 03:00:00 | 13.39 | 13.52 | 13.39 | 13.52 | 60.43 | 815.42 | 13.49 2012-12-14 04:00:00 | 13.52 | 13.52 | 13.52 | 13.52 | 119.27 | 1612.48 | 13.52 2012-12-14 05:00:00 | 13.52 | 13.52 | 13.52 | 13.52 | 29.16 | 394.26 | 13.52 2012-12-14 06:00:00 | 13.52 | 13.52 | 13.52 | 13.52 | 4.00 | 54.08 | 13.52 2012-12-14 07:00:00 | 13.52 | 13.52 | 13.52 | 13.52 | 71.38 | 965.03 | 13.52 2012-12-14 08:00:00 | 13.52 | 13.52 | 13.51 | 13.52 | 157.99 | 2136.05 | 13.52 2012-12-14 09:00:00 | 13.52 | 13.55 | 13.51 | 13.55 | 281.35 | 3807.55 | 13.53 2012-12-14 10:00:00 | 13.55 | 13.66 | 13.55 | 13.66 | 737.18 | 10023.11 | 13.60 2012-12-14 11:00:00 | 13.66 | 13.80 | 13.57 | 13.80 | 1093.09 | 14996.17 | 13.72 2012-12-14 12:00:00 | 13.83 | 13.94 | 13.68 | 13.68 | 1452.09 | 20112.30 | 13.85 2012-12-14 13:00:00 | 13.88 | 13.88 | 13.54 | 13.54 | 985.64 | 13440.70 | 13.64 2012-12-14 14:00:00 | . | . | . | . | . | . | . 2012-12-14 15:00:00 | 13.75 | 13.75 | 13.59 | 13.72 | 23.89 | 327.50 | 13.71 2012-12-14 16:00:00 | 13.71 | 13.74 | 13.71 | 13.74 | 50.50 | 692.95 | 13.72 2012-12-14 17:00:00 | 13.74 | 13.75 | 13.60 | 13.74 | 99.10 | 1352.02 | 13.64 2012-12-14 18:00:00 | 13.56 | 13.73 | 13.52 | 13.52 | 88.77 | 1206.20 | 13.59 2012-12-14 19:00:00 | 13.52 | 13.60 | 13.46 | 13.46 | 362.75 | 4900.07 | 13.51 2012-12-14 20:00:00 | 13.46 | 13.48 | 13.44 | 13.48 | 59.82 | 805.25 | 13.46 2012-12-14 21:00:00 | 13.49 | 13.57 | 13.38 | 13.44 | 229.74 | 3086.39 | 13.43 2012-12-14 22:00:00 | 13.44 | 13.58 | 13.44 | 13.56 | 22.57 | 305.22 | 13.52 2012-12-14 23:00:00 | 13.51 | 13.51 | 13.51 | 13.51 | 2.00 | 27.02 | 13.51 2012-12-15 00:00:00 | . | . | . | . | . | . | . 2012-12-15 01:00:00 | 13.51 | 13.51 | 13.49 | 13.49 | 4.60 | 62.10 | 13.50 2012-12-15 02:00:00 | 13.57 | 13.57 | 13.57 | 13.57 | 14.00 | 189.98 | 13.57 2012-12-15 03:00:00 | . | . | . | . | . | . | . 2012-12-15 04:00:00 | 13.49 | 13.49 | 13.31 | 13.31 | 349.09 | 4650.47 | 13.32 2012-12-15 05:00:00 | . | . | . | . | . | . | . 2012-12-15 06:00:00 | 13.32 | 13.32 | 13.29 | 13.30 | 680.00 | 9046.86 | 13.30 2012-12-15 07:00:00 | . | . | . | . | . | . | . 2012-12-15 08:00:00 | . | . | . | . | . | . | . 2012-12-15 09:00:00 | 13.40 | 13.40 | 13.40 | 13.40 | 8.54 | 114.43 | 13.40 2012-12-15 10:00:00 | 13.40 | 13.40 | 13.39 | 13.39 | 26.16 | 350.53 | 13.40 2012-12-15 11:00:00 | 13.34 | 13.40 | 13.28 | 13.31 | 147.87 | 1968.13 | 13.31 2012-12-15 12:00:00 | . | . | . | . | . | . | . 2012-12-15 13:00:00 | 13.40 | 13.40 | 13.40 | 13.40 | 0.79 | 10.61 | 13.40 2012-12-15 14:00:00 | 13.38 | 13.40 | 13.38 | 13.40 | 93.19 | 1248.69 | 13.40 2012-12-15 15:00:00 | 13.38 | 13.38 | 13.32 | 13.32 | 3.07 | 40.93 | 13.33 2012-12-15 16:00:00 | 13.40 | 13.40 | 13.40 | 13.40 | 21.55 | 288.71 | 13.40 2012-12-15 17:00:00 | 13.40 | 13.40 | 13.40 | 13.40 | 0.19 | 2.50 | 13.40 2012-12-15 18:00:00 | 13.40 | 13.40 | 13.38 | 13.38 | 27.92 | 374.12 | 13.40 2012-12-15 19:00:00 | 13.40 | 13.40 | 13.40 | 13.40 | 38.00 | 509.20 | 13.40 2012-12-15 20:00:00 | 13.39 | 13.39 | 13.39 | 13.39 | 15.01 | 200.93 | 13.39 2012-12-15 21:00:00 | 13.37 | 13.37 | 13.28 | 13.28 | 100.00 | 1329.14 | 13.29 2012-12-15 22:00:00 | 13.37 | 13.38 | 13.37 | 13.38 | 1.94 | 25.98 | 13.37 2012-12-15 23:00:00 | . | . | . | . | . | . | . 2012-12-16 00:00:00 | 13.38 | 13.39 | 13.38 | 13.39 | 46.85 | 627.37 | 13.39 2012-12-16 01:00:00 | 13.39 | 13.39 | 13.31 | 13.31 | 95.09 | 1271.01 | 13.37 2012-12-16 02:00:00 | . | . | . | . | . | . | . 2012-12-16 03:00:00 | . | . | . | . | . | . | . 2012-12-16 04:00:00 | . | . | . | . | . | . | . 2012-12-16 05:00:00 | . | . | . | . | . | . | . 2012-12-16 06:00:00 | . | . | . | . | . | . | . 2012-12-16 07:00:00 | . | . | . | . | . | . | . 2012-12-16 08:00:00 | 13.39 | 13.39 | 13.39 | 13.39 | 8.05 | 107.79 | 13.39 2012-12-16 09:00:00 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | 13.35 | 13.35 2012-12-16 10:00:00 | 13.39 | 13.39 | 13.35 | 13.35 | 16.45 | 220.03 | 13.38 2012-12-16 11:00:00 | 13.30 | 13.39 | 13.30 | 13.34 | 26.62 | 354.80 | 13.33 2012-12-16 12:00:00 | 13.39 | 13.39 | 13.39 | 13.39 | 9.23 | 123.53 | 13.39 2012-12-16 13:00:00 | 13.39 | 13.39 | 13.39 | 13.39 | 83.75 | 1121.48 | 13.39 2012-12-16 14:00:00 | 13.38 | 13.38 | 13.38 | 13.38 | 14.72 | 196.93 | 13.38 2012-12-16 15:00:00 | 13.38 | 13.38 | 13.30 | 13.30 | 93.94 | 1253.97 | 13.35 2012-12-16 16:00:00 | 13.34 | 13.39 | 13.34 | 13.39 | 10.82 | 144.66 | 13.37 2012-12-16 17:00:00 | 13.39 | 13.44 | 13.38 | 13.38 | 308.57 | 4134.71 | 13.40 2012-12-16 18:00:00 | 13.38 | 13.38 | 13.27 | 13.27 | 325.50 | 4320.19 | 13.27 2012-12-16 19:00:00 | 13.27 | 13.32 | 13.27 | 13.32 | 24.48 | 325.17 | 13.28 2012-12-16 20:00:00 | 13.32 | 13.32 | 13.27 | 13.27 | 12.45 | 165.53 | 13.29 2012-12-16 21:00:00 | 13.27 | 13.27 | 13.27 | 13.27 | 38.12 | 505.85 | 13.27 2012-12-16 22:00:00 | 13.37 | 13.39 | 13.37 | 13.39 | 14.34 | 192.05 | 13.39 2012-12-16 23:00:00 | 13.27 | 13.30 | 13.27 | 13.27 | 87.82 | 1165.95 | 13.28 2012-12-17 00:00:00 | . | . | . | . | . | . | . 2012-12-17 01:00:00 | . | . | . | . | . | . | . 2012-12-17 02:00:00 | 13.28 | 13.28 | 13.28 | 13.28 | 32.00 | 424.96 | 13.28 2012-12-17 03:00:00 | 13.27 | 13.27 | 13.27 | 13.27 | 43.00 | 570.61 | 13.27 2012-12-17 04:00:00 | . | . | . | . | . | . | . 2012-12-17 05:00:00 | 13.27 | 13.27 | 13.25 | 13.25 | 60.51 | 802.49 | 13.26 2012-12-17 06:00:00 | 13.25 | 13.25 | 13.24 | 13.24 | 7.12 | 94.30 | 13.24 2012-12-17 07:00:00 | 13.24 | 13.24 | 13.17 | 13.17 | 385.98 | 5101.78 | 13.22 2012-12-17 08:00:00 | 13.20 | 13.20 | 13.01 | 13.01 | 381.09 | 5002.67 | 13.13 2012-12-17 09:00:00 | 13.10 | 13.10 | 12.93 | 13.09 | 861.65 | 11208.66 | 13.01 2012-12-17 10:00:00 | 12.95 | 12.95 | 12.90 | 12.90 | 186.86 | 2412.96 | 12.91 2012-12-17 11:00:00 | 12.87 | 12.90 | 12.85 | 12.90 | 196.31 | 2529.76 | 12.89 2012-12-17 12:00:00 | 12.88 | 13.05 | 12.88 | 13.05 | 1270.54 | 16390.05 | 12.90 2012-12-17 13:00:00 | 12.98 | 13.20 | 12.98 | 13.20 | 31.18 | 409.45 | 13.13 2012-12-17 14:00:00 | 13.23 | 13.28 | 12.86 | 12.86 | 635.54 | 8245.88 | 12.97 2012-12-17 15:00:00 | 12.86 | 13.21 | 12.86 | 13.21 | 149.45 | 1958.59 | 13.11 2012-12-17 16:00:00 | 13.21 | 13.27 | 13.15 | 13.27 | 12.57 | 165.85 | 13.19 2012-12-17 17:00:00 | 13.25 | 13.27 | 13.02 | 13.02 | 497.61 | 6510.99 | 13.08 2012-12-17 18:00:00 | 13.08 | 13.08 | 13.08 | 13.08 | 2.10 | 27.47 | 13.08 2012-12-17 19:00:00 | 13.19 | 13.19 | 13.10 | 13.10 | 75.47 | 990.68 | 13.13 2012-12-17 20:00:00 | 13.23 | 13.26 | 13.15 | 13.20 | 30.25 | 400.87 | 13.25 2012-12-17 21:00:00 | 13.20 | 13.26 | 13.10 | 13.26 | 48.04 | 634.42 | 13.21 2012-12-17 22:00:00 | 13.26 | 13.28 | 13.10 | 13.10 | 235.50 | 3117.47 | 13.24 2012-12-17 23:00:00 | 13.28 | 13.29 | 13.20 | 13.20 | 170.60 | 2262.88 | 13.26 2012-12-18 00:00:00 | 13.30 | 13.30 | 13.25 | 13.25 | 6.89 | 91.54 | 13.29 2012-12-18 01:00:00 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | 13.25 | 13.25 2012-12-18 02:00:00 | 13.30 | 13.30 | 13.30 | 13.30 | 21.55 | 286.57 | 13.30 2012-12-18 03:00:00 | 13.30 | 13.32 | 13.25 | 13.25 | 56.26 | 747.40 | 13.29 2012-12-18 04:00:00 | . | . | . | . | . | . | . 2012-12-18 05:00:00 | 13.20 | 13.20 | 13.02 | 13.10 | 442.08 | 5784.20 | 13.08 2012-12-18 06:00:00 | 13.10 | 13.10 | 13.02 | 13.02 | 21.06 | 274.98 | 13.06 2012-12-18 07:00:00 | 13.04 | 13.04 | 13.02 | 13.02 | 17.00 | 221.42 | 13.02 2012-12-18 08:00:00 | 13.16 | 13.16 | 13.16 | 13.16 | 93.97 | 1236.69 | 13.16 2012-12-18 09:00:00 | 13.16 | 13.16 | 13.02 | 13.15 | 88.42 | 1154.04 | 13.05 2012-12-18 10:00:00 | 13.15 | 13.15 | 12.90 | 13.13 | 712.77 | 9220.83 | 12.94 2012-12-18 11:00:00 | 13.15 | 13.15 | 12.85 | 13.14 | 440.37 | 5740.62 | 13.04 2012-12-18 12:00:00 | 13.15 | 13.15 | 13.13 | 13.14 | 216.22 | 2842.70 | 13.15 2012-12-18 13:00:00 | 13.15 | 13.15 | 13.10 | 13.15 | 381.27 | 5011.33 | 13.14 2012-12-18 14:00:00 | 13.14 | 13.14 | 13.14 | 13.14 | 6.26 | 82.29 | 13.14 2012-12-18 15:00:00 | 13.10 | 13.10 | 12.86 | 12.86 | 300.00 | 3881.64 | 12.94 2012-12-18 16:00:00 | 13.12 | 13.14 | 13.12 | 13.14 | 114.92 | 1509.94 | 13.14 2012-12-18 17:00:00 | 13.11 | 13.11 | 12.91 | 12.91 | 194.08 | 2523.74 | 13.00 2012-12-18 18:00:00 | 13.04 | 13.14 | 13.04 | 13.05 | 172.02 | 2256.03 | 13.11 2012-12-18 19:00:00 | 13.04 | 13.14 | 13.04 | 13.10 | 38.46 | 503.96 | 13.10 2012-12-18 20:00:00 | 13.09 | 13.13 | 13.00 | 13.08 | 151.66 | 1985.41 | 13.09 2012-12-18 21:00:00 | 13.09 | 13.09 | 12.85 | 12.88 | 548.32 | 7072.18 | 12.90 2012-12-18 22:00:00 | 12.86 | 13.62 | 12.75 | 13.43 | 1204.42 | 15665.70 | 13.01 2012-12-18 23:00:00 | 13.06 | 13.13 | 13.06 | 13.13 | 187.93 | 2466.30 | 13.12 2012-12-19 00:00:00 | 13.13 | 13.13 | 13.05 | 13.05 | 43.00 | 563.02 | 13.09 2012-12-19 01:00:00 | 13.01 | 13.01 | 13.01 | 13.01 | 29.18 | 379.63 | 13.01 2012-12-19 02:00:00 | 13.07 | 13.21 | 13.07 | 13.21 | 18.15 | 238.87 | 13.16 2012-12-19 03:00:00 | . | . | . | . | . | . | . 2012-12-19 04:00:00 | . | . | . | . | . | . | . 2012-12-19 05:00:00 | 13.19 | 13.21 | 13.19 | 13.21 | 1.98 | 26.12 | 13.20 2012-12-19 06:00:00 | 13.21 | 13.21 | 13.01 | 13.01 | 98.67 | 1292.83 | 13.10 2012-12-19 07:00:00 | 13.08 | 13.08 | 13.00 | 13.02 | 59.32 | 771.88 | 13.01 2012-12-19 08:00:00 | 13.00 | 13.16 | 13.00 | 13.16 | 51.12 | 666.00 | 13.03 2012-12-19 09:00:00 | 13.16 | 13.27 | 13.16 | 13.27 | 482.18 | 6372.15 | 13.22 2012-12-19 10:00:00 | 13.27 | 13.33 | 13.20 | 13.31 | 675.21 | 8989.55 | 13.31 2012-12-19 11:00:00 | 13.31 | 13.38 | 13.24 | 13.25 | 691.59 | 9191.49 | 13.29 2012-12-19 12:00:00 | 13.32 | 13.32 | 13.16 | 13.26 | 28.43 | 374.93 | 13.19 2012-12-19 13:00:00 | 13.26 | 13.33 | 13.16 | 13.16 | 74.89 | 993.69 | 13.27 2012-12-19 14:00:00 | 13.16 | 13.16 | 13.10 | 13.15 | 327.51 | 4302.90 | 13.14 2012-12-19 15:00:00 | 13.20 | 13.22 | 13.20 | 13.22 | 36.16 | 477.63 | 13.21 2012-12-19 16:00:00 | 13.22 | 13.23 | 13.02 | 13.23 | 116.43 | 1527.73 | 13.12 2012-12-19 17:00:00 | 13.06 | 13.29 | 13.06 | 13.28 | 124.43 | 1645.33 | 13.22 2012-12-19 18:00:00 | 13.21 | 13.30 | 13.11 | 13.28 | 100.75 | 1335.20 | 13.25 2012-12-19 19:00:00 | 13.17 | 13.17 | 13.01 | 13.04 | 664.42 | 8658.16 | 13.03 2012-12-19 20:00:00 | 13.28 | 13.30 | 13.14 | 13.30 | 582.23 | 7737.20 | 13.29 2012-12-19 21:00:00 | 13.15 | 13.40 | 13.15 | 13.24 | 54.81 | 730.89 | 13.34 2012-12-19 22:00:00 | 13.17 | 13.34 | 13.13 | 13.34 | 388.67 | 5111.57 | 13.15 2012-12-19 23:00:00 | 13.37 | 13.40 | 13.37 | 13.40 | 244.60 | 3275.56 | 13.39 2012-12-20 00:00:00 | . | . | . | . | . | . | . 2012-12-20 01:00:00 | . | . | . | . | . | . | . 2012-12-20 02:00:00 | 13.27 | 13.41 | 13.27 | 13.41 | 20.03 | 268.53 | 13.40 2012-12-20 03:00:00 | 13.29 | 13.29 | 13.29 | 13.29 | 51.05 | 678.45 | 13.29 2012-12-20 04:00:00 | 13.27 | 13.27 | 13.26 | 13.27 | 118.58 | 1573.43 | 13.27 2012-12-20 05:00:00 | 13.27 | 13.27 | 13.27 | 13.27 | 2.00 | 26.54 | 13.27 2012-12-20 06:00:00 | 13.20 | 13.20 | 13.20 | 13.20 | 5.90 | 77.85 | 13.20 2012-12-20 07:00:00 | 13.40 | 13.41 | 13.19 | 13.19 | 69.86 | 935.75 | 13.40 2012-12-20 08:00:00 | 13.14 | 13.35 | 13.14 | 13.14 | 126.34 | 1667.78 | 13.20 2012-12-20 09:00:00 | 13.34 | 13.41 | 13.34 | 13.41 | 64.08 | 857.80 | 13.39 2012-12-20 10:00:00 | . | . | . | . | . | . | . 2012-12-20 11:00:00 | 13.38 | 13.40 | 13.21 | 13.35 | 191.32 | 2552.15 | 13.34 2012-12-20 12:00:00 | 13.35 | 13.39 | 13.29 | 13.29 | 84.43 | 1129.15 | 13.37 2012-12-20 13:00:00 | 13.24 | 13.29 | 13.21 | 13.29 | 300.68 | 3973.99 | 13.22 2012-12-20 14:00:00 | 13.23 | 13.23 | 13.23 | 13.23 | 50.91 | 673.54 | 13.23 2012-12-20 15:00:00 | 13.23 | 13.39 | 13.23 | 13.39 | 0.88 | 11.68 | 13.26 2012-12-20 16:00:00 | 13.39 | 13.43 | 13.39 | 13.43 | 60.82 | 815.30 | 13.41 2012-12-20 17:00:00 | 13.41 | 13.44 | 13.30 | 13.30 | 251.57 | 3379.22 | 13.43 2012-12-20 18:00:00 | 13.44 | 13.44 | 13.44 | 13.44 | 12.19 | 163.89 | 13.44 2012-12-20 19:00:00 | 13.27 | 13.27 | 13.26 | 13.26 | 4.25 | 56.39 | 13.27 2012-12-20 20:00:00 | 13.27 | 13.27 | 13.22 | 13.26 | 359.85 | 4762.10 | 13.23 2012-12-20 21:00:00 | 13.33 | 13.37 | 13.33 | 13.37 | 17.20 | 229.88 | 13.36 2012-12-20 22:00:00 | 13.38 | 13.38 | 13.28 | 13.28 | 43.69 | 583.12 | 13.35 2012-12-20 23:00:00 | 13.38 | 13.38 | 13.25 | 13.35 | 30.49 | 407.20 | 13.36 2012-12-21 00:00:00 | 13.38 | 13.38 | 13.36 | 13.36 | 34.27 | 458.39 | 13.38 2012-12-21 01:00:00 | 13.38 | 13.38 | 13.38 | 13.38 | 7.63 | 102.10 | 13.38 2012-12-21 02:00:00 | . | . | . | . | . | . | . 2012-12-21 03:00:00 | . | . | . | . | . | . | . 2012-12-21 04:00:00 | 13.26 | 13.37 | 13.21 | 13.21 | 342.00 | 4524.75 | 13.23 2012-12-21 05:00:00 | 13.37 | 13.38 | 13.37 | 13.38 | 10.80 | 144.48 | 13.38 2012-12-21 06:00:00 | 13.37 | 13.37 | 13.37 | 13.37 | 11.73 | 156.78 | 13.37 2012-12-21 07:00:00 | . | . | . | . | . | . | . 2012-12-21 08:00:00 | 13.22 | 13.22 | 13.21 | 13.21 | 90.98 | 1201.92 | 13.21 2012-12-21 09:00:00 | 13.21 | 13.37 | 13.21 | 13.37 | 136.90 | 1829.51 | 13.36 2012-12-21 10:00:00 | 13.38 | 13.41 | 13.38 | 13.41 | 59.93 | 801.99 | 13.38 2012-12-21 11:00:00 | 13.31 | 13.31 | 13.31 | 13.31 | 4.19 | 55.80 | 13.31 2012-12-21 12:00:00 | 13.31 | 13.41 | 13.22 | 13.22 | 191.31 | 2545.76 | 13.31 2012-12-21 13:00:00 | 13.33 | 13.37 | 13.21 | 13.34 | 355.02 | 4699.91 | 13.24 2012-12-21 14:00:00 | 13.34 | 13.38 | 13.21 | 13.21 | 177.07 | 2348.81 | 13.27 2012-12-21 15:00:00 | 13.21 | 13.38 | 13.21 | 13.38 | 97.32 | 1301.25 | 13.37 2012-12-21 16:00:00 | 13.31 | 13.31 | 13.31 | 13.31 | 0.90 | 11.98 | 13.31 2012-12-21 17:00:00 | 13.31 | 13.31 | 13.31 | 13.31 | 1.10 | 14.64 | 13.31 2012-12-21 18:00:00 | 13.31 | 13.31 | 13.30 | 13.30 | 49.28 | 655.40 | 13.30 2012-12-21 19:00:00 | 13.25 | 13.30 | 13.23 | 13.23 | 89.19 | 1183.28 | 13.27 2012-12-21 20:00:00 | . | . | . | . | . | . | . 2012-12-21 21:00:00 | 13.22 | 13.30 | 13.22 | 13.30 | 28.18 | 374.60 | 13.29 2012-12-21 22:00:00 | 13.30 | 13.30 | 13.23 | 13.23 | 31.28 | 415.47 | 13.28 2012-12-21 23:00:00 | 13.30 | 13.30 | 13.20 | 13.20 | 840.50 | 11098.10 | 13.20 2012-12-22 00:00:00 | 13.28 | 13.28 | 13.28 | 13.28 | 1.15 | 15.27 | 13.28 2012-12-22 01:00:00 | 13.29 | 13.30 | 13.29 | 13.30 | 28.99 | 385.51 | 13.30 2012-12-22 02:00:00 | 13.35 | 13.35 | 13.35 | 13.35 | 8.03 | 107.13 | 13.35 2012-12-22 03:00:00 | 13.35 | 13.36 | 13.35 | 13.36 | 83.61 | 1116.27 | 13.35 2012-12-22 04:00:00 | . | . | . | . | . | . | . 2012-12-22 05:00:00 | . | . | . | . | . | . | . 2012-12-22 06:00:00 | . | . | . | . | . | . | . 2012-12-22 07:00:00 | 13.37 | 13.37 | 13.37 | 13.37 | 17.12 | 228.86 | 13.37 2012-12-22 08:00:00 | 13.33 | 13.33 | 13.20 | 13.20 | 9.97 | 131.91 | 13.23 2012-12-22 09:00:00 | . | . | . | . | . | . | . 2012-12-22 10:00:00 | 13.22 | 13.36 | 13.22 | 13.36 | 22.32 | 296.65 | 13.29 2012-12-22 11:00:00 | 13.33 | 13.33 | 13.21 | 13.21 | 9.13 | 120.87 | 13.24 2012-12-22 12:00:00 | 13.23 | 13.30 | 13.21 | 13.21 | 19.06 | 252.27 | 13.23 2012-12-22 13:00:00 | 13.20 | 13.30 | 13.20 | 13.30 | 46.31 | 613.65 | 13.25 2012-12-22 14:00:00 | 13.29 | 13.29 | 13.29 | 13.29 | 2.99 | 39.80 | 13.29 2012-12-22 15:00:00 | 13.20 | 13.23 | 13.20 | 13.23 | 207.89 | 2744.44 | 13.20 2012-12-22 16:00:00 | 13.24 | 13.28 | 13.20 | 13.20 | 117.13 | 1547.26 | 13.21 2012-12-22 17:00:00 | 13.27 | 13.27 | 13.27 | 13.27 | 4.94 | 65.58 | 13.27 2012-12-22 18:00:00 | 13.27 | 13.28 | 13.20 | 13.20 | 101.58 | 1345.30 | 13.24 2012-12-22 19:00:00 | 13.20 | 13.20 | 13.20 | 13.20 | 53.00 | 699.60 | 13.20 2012-12-22 20:00:00 | 13.20 | 13.20 | 13.13 | 13.14 | 110.30 | 1453.04 | 13.17 2012-12-22 21:00:00 | 13.13 | 13.13 | 13.11 | 13.11 | 11.50 | 150.93 | 13.13 2012-12-22 22:00:00 | 13.15 | 13.20 | 13.15 | 13.20 | 9.35 | 123.40 | 13.19 2012-12-22 23:00:00 | 13.15 | 13.20 | 13.15 | 13.20 | 6.01 | 79.01 | 13.15 2012-12-23 00:00:00 | 13.20 | 13.29 | 13.18 | 13.29 | 46.47 | 615.69 | 13.25 2012-12-23 01:00:00 | 13.15 | 13.15 | 13.15 | 13.15 | 9.50 | 124.89 | 13.15 2012-12-23 02:00:00 | 13.22 | 13.22 | 13.22 | 13.22 | 3.76 | 49.75 | 13.22 2012-12-23 03:00:00 | . | . | . | . | . | . | . 2012-12-23 04:00:00 | 13.15 | 13.15 | 13.14 | 13.14 | 8.83 | 116.00 | 13.14 2012-12-23 05:00:00 | . | . | . | . | . | . | . 2012-12-23 06:00:00 | 13.26 | 13.26 | 13.14 | 13.14 | 5.82 | 76.92 | 13.22 2012-12-23 07:00:00 | . | . | . | . | . | . | . 2012-12-23 08:00:00 | 13.14 | 13.14 | 13.12 | 13.12 | 7.98 | 104.69 | 13.12 2012-12-23 09:00:00 | . | . | . | . | . | . | . 2012-12-23 10:00:00 | 13.13 | 13.13 | 13.11 | 13.11 | 13.39 | 175.67 | 13.12 2012-12-23 11:00:00 | . | . | . | . | . | . | . 2012-12-23 12:00:00 | 13.11 | 13.11 | 13.11 | 13.11 | 8.04 | 105.38 | 13.11 2012-12-23 13:00:00 | 13.11 | 13.11 | 13.11 | 13.11 | 2.43 | 31.81 | 13.11 2012-12-23 14:00:00 | 13.19 | 13.20 | 13.19 | 13.20 | 9.96 | 131.36 | 13.19 2012-12-23 15:00:00 | . | . | . | . | . | . | . 2012-12-23 16:00:00 | 13.12 | 13.12 | 13.12 | 13.12 | 14.69 | 192.80 | 13.12 2012-12-23 17:00:00 | 13.11 | 13.11 | 13.09 | 13.09 | 33.00 | 432.36 | 13.10 2012-12-23 18:00:00 | 13.20 | 13.21 | 13.20 | 13.21 | 2.98 | 39.38 | 13.20 2012-12-23 19:00:00 | 13.09 | 13.23 | 13.09 | 13.23 | 127.40 | 1682.82 | 13.21 2012-12-23 20:00:00 | 13.23 | 13.23 | 13.04 | 13.04 | 206.14 | 2691.99 | 13.06 2012-12-23 21:00:00 | 13.06 | 13.06 | 13.06 | 13.06 | 2.44 | 31.87 | 13.06 2012-12-23 22:00:00 | 13.14 | 13.14 | 13.14 | 13.14 | 14.59 | 191.73 | 13.14 2012-12-23 23:00:00 | 13.14 | 13.14 | 13.14 | 13.14 | 0.61 | 8.00 | 13.14 2012-12-24 00:00:00 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54 | 7.08 | 13.11 2012-12-24 01:00:00 | 13.17 | 13.17 | 13.17 | 13.17 | 2.09 | 27.57 | 13.17 2012-12-24 02:00:00 | 13.11 | 13.11 | 13.11 | 13.11 | 1.03 | 13.57 | 13.11 2012-12-24 03:00:00 | 13.18 | 13.19 | 13.10 | 13.10 | 342.18 | 4484.50 | 13.11 2012-12-24 04:00:00 | . | . | . | . | . | . | . 2012-12-24 05:00:00 | . | . | . | . | . | . | . 2012-12-24 06:00:00 | . | . | . | . | . | . | . 2012-12-24 07:00:00 | 13.09 | 13.09 | 13.09 | 13.09 | 2.00 | 26.18 | 13.09 2012-12-24 08:00:00 | . | . | . | . | . | . | . 2012-12-24 09:00:00 | 13.19 | 13.20 | 13.19 | 13.20 | 49.61 | 654.68 | 13.20 2012-12-24 10:00:00 | 13.20 | 13.20 | 13.20 | 13.20 | 3.47 | 45.77 | 13.20 2012-12-24 11:00:00 | 13.12 | 13.20 | 13.12 | 13.20 | 4.20 | 55.19 | 13.14 2012-12-24 12:00:00 | 13.14 | 13.18 | 13.02 | 13.18 | 203.31 | 2659.56 | 13.08 2012-12-24 13:00:00 | 13.20 | 13.20 | 13.20 | 13.20 | 10.62 | 140.13 | 13.20 2012-12-24 14:00:00 | 13.10 | 13.10 | 13.01 | 13.01 | 140.00 | 1824.01 | 13.03 2012-12-24 15:00:00 | 13.19 | 13.20 | 13.05 | 13.05 | 146.70 | 1932.31 | 13.17 2012-12-24 16:00:00 | 13.05 | 13.20 | 13.04 | 13.20 | 29.15 | 381.33 | 13.08 2012-12-24 17:00:00 | 13.18 | 13.24 | 13.16 | 13.24 | 51.97 | 687.01 | 13.22 2012-12-24 18:00:00 | 13.24 | 13.24 | 13.01 | 13.03 | 487.07 | 6358.67 | 13.05 2012-12-24 19:00:00 | 13.23 | 13.24 | 13.23 | 13.24 | 15.05 | 199.21 | 13.24 2012-12-24 20:00:00 | 13.12 | 13.23 | 13.12 | 13.23 | 14.69 | 194.31 | 13.23 2012-12-24 21:00:00 | 13.19 | 13.19 | 13.19 | 13.19 | 1.02 | 13.45 | 13.19 2012-12-24 22:00:00 | . | . | . | . | . | . | . 2012-12-24 23:00:00 | 13.23 | 13.23 | 13.23 | 13.23 | 7.21 | 95.39 | 13.23 2012-12-25 00:00:00 | 13.23 | 13.23 | 13.15 | 13.15 | 31.38 | 413.36 | 13.17 2012-12-25 01:00:00 | 13.13 | 13.13 | 13.13 | 13.13 | 9.00 | 118.17 | 13.13 2012-12-25 02:00:00 | . | . | . | . | . | . | . 2012-12-25 03:00:00 | 13.12 | 13.12 | 13.11 | 13.11 | 68.07 | 893.07 | 13.12 2012-12-25 04:00:00 | 13.11 | 13.11 | 13.10 | 13.10 | 17.50 | 229.29 | 13.10 2012-12-25 05:00:00 | . | . | . | . | . | . | . 2012-12-25 06:00:00 | . | . | . | . | . | . | . 2012-12-25 07:00:00 | . | . | . | . | . | . | . 2012-12-25 08:00:00 | 13.11 | 13.11 | 13.11 | 13.11 | 50.00 | 655.50 | 13.11 2012-12-25 09:00:00 | 13.10 | 13.24 | 13.10 | 13.24 | 224.36 | 2966.65 | 13.22 2012-12-25 10:00:00 | . | . | . | . | . | . | . 2012-12-25 11:00:00 | 13.24 | 13.25 | 13.24 | 13.25 | 55.91 | 740.75 | 13.25 2012-12-25 12:00:00 | 13.24 | 13.24 | 13.09 | 13.09 | 418.05 | 5483.78 | 13.12 2012-12-25 13:00:00 | 13.21 | 13.21 | 13.21 | 13.21 | 1.51 | 19.90 | 13.21 2012-12-25 14:00:00 | 13.09 | 13.23 | 13.09 | 13.09 | 27.54 | 362.72 | 13.17 2012-12-25 15:00:00 | . | . | . | . | . | . | . 2012-12-25 16:00:00 | 13.23 | 13.24 | 13.23 | 13.24 | 18.44 | 244.13 | 13.24 2012-12-25 17:00:00 | . | . | . | . | . | . | . 2012-12-25 18:00:00 | . | . | . | . | . | . | . 2012-12-25 19:00:00 | 13.23 | 13.23 | 13.09 | 13.09 | 32.24 | 424.71 | 13.18 2012-12-25 20:00:00 | 13.22 | 13.24 | 13.11 | 13.11 | 82.37 | 1083.52 | 13.15 2012-12-25 21:00:00 | 13.10 | 13.24 | 13.10 | 13.24 | 6.49 | 85.59 | 13.18 2012-12-25 22:00:00 | 13.10 | 13.24 | 13.09 | 13.24 | 93.19 | 1220.31 | 13.10 2012-12-25 23:00:00 | . | . | . | . | . | . | . 2012-12-26 00:00:00 | . | . | . | . | . | . | . 2012-12-26 01:00:00 | . | . | . | . | . | . | . 2012-12-26 02:00:00 | 13.09 | 13.09 | 13.02 | 13.04 | 150.00 | 1957.42 | 13.05 2012-12-26 03:00:00 | 13.04 | 13.04 | 13.04 | 13.04 | 2.20 | 28.69 | 13.04 2012-12-26 04:00:00 | . | . | . | . | . | . | . 2012-12-26 05:00:00 | . | . | . | . | . | . | . 2012-12-26 06:00:00 | 13.04 | 13.18 | 13.01 | 13.17 | 315.84 | 4113.17 | 13.02 2012-12-26 07:00:00 | . | . | . | . | . | . | . 2012-12-26 08:00:00 | . | . | . | . | . | . | . 2012-12-26 09:00:00 | . | . | . | . | . | . | . 2012-12-26 10:00:00 | . | . | . | . | . | . | . 2012-12-26 11:00:00 | . | . | . | . | . | . | . 2012-12-26 12:00:00 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | 13.02 | 13.02 2012-12-26 13:00:00 | 13.02 | 13.18 | 13.02 | 13.18 | 30.84 | 406.06 | 13.17 2012-12-26 14:00:00 | 13.18 | 13.19 | 13.18 | 13.19 | 24.52 | 323.45 | 13.19 2012-12-26 15:00:00 | 13.04 | 13.04 | 13.02 | 13.02 | 200.00 | 2605.24 | 13.03 2012-12-26 16:00:00 | 13.02 | 13.16 | 13.01 | 13.14 | 443.85 | 5783.42 | 13.03 2012-12-26 17:00:00 | 13.13 | 13.13 | 13.12 | 13.12 | 37.93 | 497.81 | 13.13 2012-12-26 18:00:00 | 13.12 | 13.16 | 13.02 | 13.16 | 97.26 | 1271.00 | 13.07 2012-12-26 19:00:00 | 13.06 | 13.16 | 13.04 | 13.16 | 138.80 | 1824.68 | 13.15 2012-12-26 20:00:00 | 13.16 | 13.16 | 13.01 | 13.15 | 581.68 | 7575.93 | 13.02 2012-12-26 21:00:00 | 13.16 | 13.17 | 13.10 | 13.10 | 29.65 | 390.21 | 13.16 2012-12-26 22:00:00 | 13.18 | 13.18 | 13.08 | 13.18 | 194.24 | 2557.05 | 13.16 2012-12-26 23:00:00 | . | . | . | . | . | . | . 2012-12-27 00:00:00 | 13.18 | 13.22 | 13.12 | 13.22 | 72.98 | 963.08 | 13.20 2012-12-27 01:00:00 | 13.24 | 13.25 | 13.24 | 13.25 | 34.24 | 453.38 | 13.24 2012-12-27 02:00:00 | 13.25 | 13.25 | 13.25 | 13.25 | 0.46 | 6.13 | 13.25 2012-12-27 03:00:00 | 13.24 | 13.24 | 13.24 | 13.24 | 1.07 | 14.12 | 13.24 2012-12-27 04:00:00 | 13.20 | 13.24 | 13.04 | 13.08 | 192.46 | 2519.36 | 13.09 2012-12-27 05:00:00 | 13.10 | 13.16 | 13.10 | 13.16 | 6.51 | 85.30 | 13.11 2012-12-27 06:00:00 | 13.10 | 13.10 | 13.04 | 13.04 | 3.51 | 45.97 | 13.09 2012-12-27 07:00:00 | 13.16 | 13.19 | 13.08 | 13.19 | 47.79 | 629.16 | 13.16 2012-12-27 08:00:00 | 13.20 | 13.20 | 13.20 | 13.20 | 13.84 | 182.69 | 13.20 2012-12-27 09:00:00 | 13.20 | 13.23 | 13.18 | 13.23 | 31.60 | 417.98 | 13.23 2012-12-27 10:00:00 | 13.23 | 13.24 | 13.23 | 13.24 | 37.56 | 497.32 | 13.24 2012-12-27 11:00:00 | 13.25 | 13.25 | 13.08 | 13.08 | 485.35 | 6403.16 | 13.19 2012-12-27 12:00:00 | 13.07 | 13.22 | 13.02 | 13.22 | 258.30 | 3371.72 | 13.05 2012-12-27 13:00:00 | 13.23 | 13.25 | 13.23 | 13.25 | 19.56 | 258.95 | 13.24 2012-12-27 14:00:00 | 13.24 | 13.24 | 12.99 | 12.99 | 268.36 | 3520.51 | 13.12 2012-12-27 15:00:00 | 12.99 | 13.00 | 12.99 | 13.00 | 219.78 | 2856.35 | 13.00 2012-12-27 16:00:00 | 13.00 | 13.00 | 13.00 | 13.00 | 84.79 | 1102.21 | 13.00 2012-12-27 17:00:00 | 13.00 | 13.00 | 12.98 | 13.00 | 72.77 | 945.99 | 13.00 2012-12-27 18:00:00 | 13.00 | 13.00 | 12.98 | 13.00 | 46.83 | 608.60 | 12.99 2012-12-27 19:00:00 | . | . | . | . | . | . | . 2012-12-27 20:00:00 | 13.00 | 13.00 | 13.00 | 13.00 | 544.35 | 7076.59 | 13.00 2012-12-27 21:00:00 | 13.00 | 13.05 | 12.91 | 13.05 | 550.00 | 7160.29 | 13.02 2012-12-27 22:00:00 | 13.13 | 13.19 | 12.92 | 13.19 | 160.51 | 2110.17 | 13.15 2012-12-27 23:00:00 | 13.20 | 13.20 | 13.19 | 13.20 | 194.99 | 2573.84 | 13.20 2012-12-28 00:00:00 | 13.19 | 13.19 | 13.17 | 13.19 | 26.49 | 349.32 | 13.19 2012-12-28 01:00:00 | 13.19 | 13.19 | 13.19 | 13.19 | 32.12 | 423.73 | 13.19 2012-12-28 02:00:00 | . | . | . | . | . | . | . 2012-12-28 03:00:00 | 13.19 | 13.19 | 13.17 | 13.17 | 22.80 | 300.68 | 13.19 2012-12-28 04:00:00 | 13.20 | 13.20 | 13.20 | 13.20 | 129.75 | 1712.76 | 13.20 2012-12-28 05:00:00 | . | . | . | . | . | . | . 2012-12-28 06:00:00 | 13.20 | 13.20 | 13.19 | 13.19 | 40.56 | 535.12 | 13.19 2012-12-28 07:00:00 | 13.17 | 13.17 | 13.15 | 13.15 | 62.04 | 816.24 | 13.16 2012-12-28 08:00:00 | 13.14 | 13.14 | 13.14 | 13.14 | 3.00 | 39.42 | 13.14 2012-12-28 09:00:00 | 13.18 | 13.18 | 13.14 | 13.15 | 41.29 | 544.11 | 13.18 2012-12-28 10:00:00 | 13.18 | 13.18 | 13.05 | 13.05 | 204.04 | 2670.35 | 13.09 2012-12-28 11:00:00 | 13.05 | 13.20 | 13.01 | 13.19 | 902.48 | 11835.66 | 13.11 2012-12-28 12:00:00 | 13.11 | 13.19 | 13.10 | 13.10 | 104.39 | 1368.78 | 13.11 2012-12-28 13:00:00 | 13.19 | 13.19 | 13.19 | 13.19 | 6.18 | 81.56 | 13.19 2012-12-28 14:00:00 | 13.10 | 13.19 | 13.10 | 13.19 | 16.29 | 213.95 | 13.13 2012-12-28 15:00:00 | 13.15 | 13.20 | 13.15 | 13.20 | 52.50 | 692.52 | 13.19 2012-12-28 16:00:00 | 13.20 | 13.24 | 13.19 | 13.24 | 447.35 | 5902.48 | 13.19 2012-12-28 17:00:00 | 13.24 | 13.25 | 13.17 | 13.25 | 45.40 | 601.15 | 13.24 2012-12-28 18:00:00 | 13.25 | 13.28 | 13.13 | 13.13 | 394.95 | 5221.76 | 13.22 2012-12-28 19:00:00 | 13.12 | 13.29 | 13.07 | 13.29 | 935.91 | 12271.74 | 13.11 2012-12-28 20:00:00 | 13.07 | 13.07 | 13.06 | 13.06 | 241.55 | 3155.50 | 13.06 2012-12-28 21:00:00 | 13.05 | 13.20 | 13.05 | 13.20 | 29.18 | 381.15 | 13.06 2012-12-28 22:00:00 | 13.20 | 13.23 | 13.11 | 13.15 | 371.57 | 4905.26 | 13.20 2012-12-28 23:00:00 | 13.23 | 13.24 | 13.06 | 13.18 | 67.04 | 883.65 | 13.18 2012-12-29 00:00:00 | 13.18 | 13.26 | 13.18 | 13.26 | 36.94 | 487.94 | 13.21 2012-12-29 01:00:00 | 13.26 | 13.28 | 13.26 | 13.28 | 26.68 | 354.24 | 13.27 2012-12-29 02:00:00 | 13.28 | 13.28 | 13.23 | 13.23 | 7.08 | 93.72 | 13.25 2012-12-29 03:00:00 | . | . | . | . | . | . | . 2012-12-29 04:00:00 | . | . | . | . | . | . | . 2012-12-29 05:00:00 | . | . | . | . | . | . | . 2012-12-29 06:00:00 | . | . | . | . | . | . | . 2012-12-29 07:00:00 | . | . | . | . | . | . | . 2012-12-29 08:00:00 | 13.20 | 13.20 | 13.20 | 13.20 | 3.00 | 39.60 | 13.20 2012-12-29 09:00:00 | 13.20 | 13.20 | 13.20 | 13.20 | 7.97 | 105.22 | 13.20 2012-12-29 10:00:00 | . | . | . | . | . | . | . 2012-12-29 11:00:00 | 13.26 | 13.26 | 13.26 | 13.26 | 11.26 | 149.25 | 13.26 2012-12-29 12:00:00 | 13.22 | 13.22 | 13.22 | 13.22 | 1.05 | 13.93 | 13.22 2012-12-29 13:00:00 | 13.26 | 13.26 | 13.26 | 13.26 | 9.21 | 122.16 | 13.26 2012-12-29 14:00:00 | . | . | . | . | . | . | . 2012-12-29 15:00:00 | . | . | . | . | . | . | . 2012-12-29 16:00:00 | 13.24 | 13.24 | 13.24 | 13.24 | 4.02 | 53.17 | 13.24 2012-12-29 17:00:00 | . | . | . | . | . | . | . 2012-12-29 18:00:00 | . | . | . | . | . | . | . 2012-12-29 19:00:00 | 13.24 | 13.24 | 13.24 | 13.24 | 20.00 | 264.80 | 13.24 2012-12-29 20:00:00 | 13.24 | 13.24 | 13.12 | 13.22 | 145.54 | 1921.55 | 13.20 2012-12-29 21:00:00 | 13.11 | 13.11 | 13.11 | 13.11 | 1.05 | 13.77 | 13.11 2012-12-29 22:00:00 | . | . | . | . | . | . | . 2012-12-29 23:00:00 | 13.22 | 13.22 | 13.22 | 13.22 | 0.99 | 13.08 | 13.22 2012-12-30 00:00:00 | 13.13 | 13.22 | 13.13 | 13.22 | 57.44 | 757.73 | 13.19 2012-12-30 01:00:00 | . | . | . | . | . | . | . 2012-12-30 02:00:00 | 13.15 | 13.15 | 13.15 | 13.15 | 17.45 | 229.47 | 13.15 2012-12-30 03:00:00 | 13.16 | 13.16 | 13.16 | 13.16 | 3.70 | 48.69 | 13.16 2012-12-30 04:00:00 | . | . | . | . | . | . | . 2012-12-30 05:00:00 | 13.23 | 13.23 | 13.23 | 13.23 | 10.83 | 143.29 | 13.23 2012-12-30 06:00:00 | 13.18 | 13.18 | 13.18 | 13.18 | 3.00 | 39.54 | 13.18 2012-12-30 07:00:00 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | 13.18 | 13.18 2012-12-30 08:00:00 | 13.18 | 13.18 | 13.18 | 13.18 | 37.57 | 495.17 | 13.18 2012-12-30 09:00:00 | 13.23 | 13.23 | 13.23 | 13.23 | 28.89 | 382.25 | 13.23 2012-12-30 10:00:00 | . | . | . | . | . | . | . 2012-12-30 11:00:00 | 13.23 | 13.23 | 13.23 | 13.23 | 2.48 | 32.83 | 13.23 2012-12-30 12:00:00 | 13.18 | 13.23 | 13.18 | 13.23 | 7.72 | 102.02 | 13.21 2012-12-30 13:00:00 | 13.27 | 13.28 | 13.27 | 13.28 | 9.01 | 119.62 | 13.28 2012-12-30 14:00:00 | 13.26 | 13.28 | 13.23 | 13.23 | 89.46 | 1187.48 | 13.27 2012-12-30 15:00:00 | 13.25 | 13.25 | 13.20 | 13.20 | 35.30 | 467.74 | 13.25 2012-12-30 16:00:00 | 13.20 | 13.20 | 13.16 | 13.16 | 19.57 | 258.28 | 13.20 2012-12-30 17:00:00 | 13.27 | 13.29 | 13.23 | 13.29 | 420.56 | 5587.09 | 13.29 2012-12-30 18:00:00 | 13.28 | 13.29 | 13.28 | 13.29 | 20.21 | 268.61 | 13.29 2012-12-30 19:00:00 | . | . | . | . | . | . | . 2012-12-30 20:00:00 | 13.15 | 13.21 | 13.14 | 13.21 | 85.75 | 1127.48 | 13.15 2012-12-30 21:00:00 | 13.23 | 13.27 | 13.23 | 13.27 | 19.12 | 253.38 | 13.25 2012-12-30 22:00:00 | 13.24 | 13.24 | 13.10 | 13.10 | 129.98 | 1708.83 | 13.15 2012-12-30 23:00:00 | 13.20 | 13.20 | 13.20 | 13.20 | 21.84 | 288.24 | 13.20 2012-12-31 00:00:00 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23 | 3.04 | 13.20 2012-12-31 01:00:00 | 13.20 | 13.20 | 13.18 | 13.20 | 25.28 | 333.65 | 13.20 2012-12-31 02:00:00 | 13.20 | 13.20 | 13.20 | 13.20 | 6.86 | 90.55 | 13.20 2012-12-31 03:00:00 | . | . | . | . | . | . | . 2012-12-31 04:00:00 | 13.20 | 13.20 | 13.19 | 13.19 | 20.16 | 266.07 | 13.20 2012-12-31 05:00:00 | 13.18 | 13.18 | 13.18 | 13.18 | 5.00 | 65.90 | 13.18 2012-12-31 06:00:00 | 13.20 | 13.20 | 13.20 | 13.20 | 10.04 | 132.58 | 13.20 2012-12-31 07:00:00 | 13.18 | 13.18 | 13.18 | 13.18 | 2.00 | 26.36 | 13.18 2012-12-31 08:00:00 | . | . | . | . | . | . | . 2012-12-31 09:00:00 | 13.20 | 13.25 | 13.20 | 13.25 | 343.24 | 4531.69 | 13.20 2012-12-31 10:00:00 | 13.26 | 13.27 | 13.14 | 13.14 | 76.18 | 1007.54 | 13.23 2012-12-31 11:00:00 | 13.26 | 13.27 | 13.26 | 13.27 | 26.83 | 356.08 | 13.27 2012-12-31 12:00:00 | 13.27 | 13.27 | 13.27 | 13.27 | 7.00 | 92.83 | 13.27 2012-12-31 13:00:00 | 13.28 | 13.28 | 13.20 | 13.20 | 9.39 | 124.23 | 13.23 2012-12-31 14:00:00 | 13.20 | 13.20 | 13.14 | 13.20 | 75.62 | 997.00 | 13.18 2012-12-31 15:00:00 | 13.19 | 13.23 | 13.11 | 13.23 | 213.63 | 2810.84 | 13.16 2012-12-31 16:00:00 | 13.22 | 13.27 | 13.19 | 13.27 | 61.22 | 809.10 | 13.22 2012-12-31 17:00:00 | 13.28 | 13.29 | 13.18 | 13.29 | 119.97 | 1593.27 | 13.28 2012-12-31 18:00:00 | 13.24 | 13.24 | 13.24 | 13.24 | 4.43 | 58.70 | 13.24 2012-12-31 19:00:00 | 13.24 | 13.24 | 13.05 | 13.24 | 602.46 | 7895.72 | 13.11 2012-12-31 20:00:00 | 13.12 | 13.12 | 13.12 | 13.12 | 21.81 | 286.15 | 13.12 2012-12-31 21:00:00 | 13.24 | 13.24 | 13.24 | 13.24 | 10.44 | 138.17 | 13.24 2012-12-31 22:00:00 | . | . | . | . | . | . | . 2012-12-31 23:00:00 | . | . | . | . | . | . | . 2013-01-01 00:00:00 | . | . | . | . | . | . | .