# Last edited on 2014-04-02 01:22:06 by stolfilocal # Exchange BSTP (USD per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2012-12-31 23:00:00 | . | . | . | . | . | . | . 2013-01-01 00:00:00 | . | . | . | . | . | . | . 2013-01-01 01:00:00 | . | . | . | . | . | . | . 2013-01-01 02:00:00 | . | . | . | . | . | . | . 2013-01-01 03:00:00 | 13.24 | 13.24 | 13.24 | 13.24 | 16.23 | 214.93 | 13.24 2013-01-01 04:00:00 | . | . | . | . | . | . | . 2013-01-01 05:00:00 | . | . | . | . | . | . | . 2013-01-01 06:00:00 | . | . | . | . | . | . | . 2013-01-01 07:00:00 | . | . | . | . | . | . | . 2013-01-01 08:00:00 | . | . | . | . | . | . | . 2013-01-01 09:00:00 | 13.13 | 13.13 | 13.12 | 13.12 | 10.05 | 131.88 | 13.12 2013-01-01 10:00:00 | . | . | . | . | . | . | . 2013-01-01 11:00:00 | 13.24 | 13.24 | 13.24 | 13.24 | 36.45 | 482.58 | 13.24 2013-01-01 12:00:00 | 13.23 | 13.23 | 13.13 | 13.13 | 70.33 | 923.65 | 13.13 2013-01-01 13:00:00 | . | . | . | . | . | . | . 2013-01-01 14:00:00 | . | . | . | . | . | . | . 2013-01-01 15:00:00 | 13.13 | 13.20 | 13.13 | 13.20 | 3.29 | 43.27 | 13.16 2013-01-01 16:00:00 | 13.20 | 13.22 | 13.20 | 13.22 | 9.79 | 129.35 | 13.21 2013-01-01 17:00:00 | 13.14 | 13.14 | 13.14 | 13.14 | 4.76 | 62.48 | 13.14 2013-01-01 18:00:00 | 13.12 | 13.12 | 13.10 | 13.10 | 7.98 | 104.68 | 13.12 2013-01-01 19:00:00 | 13.10 | 13.14 | 13.05 | 13.14 | 20.57 | 268.69 | 13.07 2013-01-01 20:00:00 | 13.05 | 13.05 | 12.77 | 12.83 | 1646.06 | 21328.27 | 12.96 2013-01-01 21:00:00 | 13.12 | 13.23 | 12.99 | 13.13 | 262.57 | 3465.34 | 13.20 2013-01-01 22:00:00 | 13.20 | 13.20 | 13.20 | 13.20 | 5.19 | 68.49 | 13.20 2013-01-01 23:00:00 | 13.22 | 13.22 | 13.22 | 13.22 | 23.66 | 312.83 | 13.22 2013-01-02 00:00:00 | . | . | . | . | . | . | . 2013-01-02 01:00:00 | . | . | . | . | . | . | . 2013-01-02 02:00:00 | . | . | . | . | . | . | . 2013-01-02 03:00:00 | . | . | . | . | . | . | . 2013-01-02 04:00:00 | . | . | . | . | . | . | . 2013-01-02 05:00:00 | . | . | . | . | . | . | . 2013-01-02 06:00:00 | 13.12 | 13.12 | 13.12 | 13.12 | 3.00 | 39.36 | 13.12 2013-01-02 07:00:00 | . | . | . | . | . | . | . 2013-01-02 08:00:00 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | 13.13 | 13.13 2013-01-02 09:00:00 | 13.13 | 13.19 | 13.00 | 13.00 | 176.02 | 2292.53 | 13.02 2013-01-02 10:00:00 | 13.00 | 13.15 | 12.98 | 13.14 | 414.87 | 5406.13 | 13.03 2013-01-02 11:00:00 | 13.14 | 13.15 | 13.05 | 13.15 | 167.85 | 2204.01 | 13.13 2013-01-02 12:00:00 | 13.15 | 13.15 | 13.13 | 13.13 | 211.99 | 2787.00 | 13.15 2013-01-02 13:00:00 | 13.14 | 13.15 | 13.14 | 13.14 | 76.23 | 1002.33 | 13.15 2013-01-02 14:00:00 | 13.14 | 13.15 | 13.14 | 13.15 | 41.44 | 544.85 | 13.15 2013-01-02 15:00:00 | 13.15 | 13.15 | 13.14 | 13.14 | 105.22 | 1383.57 | 13.15 2013-01-02 16:00:00 | 13.15 | 13.15 | 13.06 | 13.06 | 240.17 | 3151.17 | 13.12 2013-01-02 17:00:00 | 13.06 | 13.15 | 13.06 | 13.14 | 102.38 | 1346.03 | 13.15 2013-01-02 18:00:00 | 13.14 | 13.14 | 13.06 | 13.06 | 16.86 | 220.82 | 13.09 2013-01-02 19:00:00 | 13.10 | 13.15 | 13.10 | 13.13 | 143.98 | 1893.03 | 13.15 2013-01-02 20:00:00 | 13.15 | 13.15 | 13.07 | 13.07 | 50.62 | 664.58 | 13.13 2013-01-02 21:00:00 | 13.07 | 13.14 | 13.07 | 13.14 | 15.63 | 204.49 | 13.08 2013-01-02 22:00:00 | 13.15 | 13.19 | 13.02 | 13.02 | 72.59 | 947.92 | 13.06 2013-01-02 23:00:00 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | 13.09 | 13.09 2013-01-03 00:00:00 | 13.09 | 13.09 | 13.09 | 13.09 | 7.02 | 91.95 | 13.09 2013-01-03 01:00:00 | 13.10 | 13.19 | 13.10 | 13.18 | 7.80 | 102.42 | 13.13 2013-01-03 02:00:00 | . | . | . | . | . | . | . 2013-01-03 03:00:00 | . | . | . | . | . | . | . 2013-01-03 04:00:00 | 13.18 | 13.19 | 13.18 | 13.19 | 29.50 | 388.92 | 13.19 2013-01-03 05:00:00 | . | . | . | . | . | . | . 2013-01-03 06:00:00 | . | . | . | . | . | . | . 2013-01-03 07:00:00 | 13.12 | 13.19 | 13.10 | 13.10 | 76.55 | 1003.75 | 13.11 2013-01-03 08:00:00 | 13.11 | 13.19 | 13.10 | 13.12 | 59.94 | 787.10 | 13.13 2013-01-03 09:00:00 | 13.12 | 13.20 | 13.02 | 13.02 | 223.51 | 2928.96 | 13.10 2013-01-03 10:00:00 | 13.11 | 13.24 | 13.11 | 13.24 | 305.52 | 4035.11 | 13.21 2013-01-03 11:00:00 | 13.24 | 13.25 | 13.15 | 13.15 | 581.32 | 7696.52 | 13.24 2013-01-03 12:00:00 | 13.16 | 13.25 | 13.15 | 13.25 | 120.94 | 1598.54 | 13.22 2013-01-03 13:00:00 | 13.25 | 13.25 | 13.15 | 13.19 | 165.09 | 2184.80 | 13.23 2013-01-03 14:00:00 | 13.25 | 13.26 | 13.15 | 13.15 | 98.65 | 1304.25 | 13.22 2013-01-03 15:00:00 | 13.15 | 13.15 | 13.01 | 13.02 | 540.99 | 7076.86 | 13.08 2013-01-03 16:00:00 | 13.02 | 13.10 | 12.96 | 13.10 | 301.86 | 3927.61 | 13.01 2013-01-03 17:00:00 | 13.10 | 13.10 | 13.07 | 13.07 | 6.64 | 86.95 | 13.09 2013-01-03 18:00:00 | 12.97 | 13.10 | 12.97 | 13.10 | 16.06 | 209.41 | 13.04 2013-01-03 19:00:00 | 13.06 | 13.13 | 12.99 | 12.99 | 484.35 | 6293.29 | 12.99 2013-01-03 20:00:00 | 13.00 | 13.20 | 13.00 | 13.19 | 191.05 | 2519.25 | 13.19 2013-01-03 21:00:00 | 13.14 | 13.19 | 13.12 | 13.17 | 23.82 | 313.95 | 13.18 2013-01-03 22:00:00 | 13.17 | 13.19 | 13.17 | 13.19 | 27.87 | 367.18 | 13.18 2013-01-03 23:00:00 | 13.18 | 13.19 | 13.18 | 13.19 | 52.50 | 692.42 | 13.19 2013-01-04 00:00:00 | 13.12 | 13.19 | 13.12 | 13.19 | 20.13 | 265.34 | 13.18 2013-01-04 01:00:00 | . | . | . | . | . | . | . 2013-01-04 02:00:00 | 13.13 | 13.13 | 13.02 | 13.02 | 143.47 | 1880.88 | 13.11 2013-01-04 03:00:00 | 13.19 | 13.19 | 13.19 | 13.19 | 1.36 | 17.94 | 13.19 2013-01-04 04:00:00 | 13.15 | 13.20 | 13.15 | 13.20 | 74.41 | 981.99 | 13.20 2013-01-04 05:00:00 | 13.20 | 13.20 | 13.20 | 13.20 | 35.90 | 473.89 | 13.20 2013-01-04 06:00:00 | . | . | . | . | . | . | . 2013-01-04 07:00:00 | . | . | . | . | . | . | . 2013-01-04 08:00:00 | . | . | . | . | . | . | . 2013-01-04 09:00:00 | 13.10 | 13.10 | 13.00 | 13.00 | 300.00 | 3908.56 | 13.03 2013-01-04 10:00:00 | 13.10 | 13.24 | 13.10 | 13.20 | 402.88 | 5324.25 | 13.22 2013-01-04 11:00:00 | 13.19 | 13.24 | 12.84 | 13.24 | 1099.48 | 14288.17 | 13.00 2013-01-04 12:00:00 | 13.24 | 13.24 | 13.20 | 13.24 | 34.07 | 450.28 | 13.22 2013-01-04 13:00:00 | 13.16 | 13.23 | 13.11 | 13.11 | 60.80 | 804.11 | 13.22 2013-01-04 14:00:00 | 13.23 | 13.23 | 13.19 | 13.19 | 64.60 | 854.66 | 13.23 2013-01-04 15:00:00 | 13.23 | 13.23 | 13.16 | 13.16 | 48.91 | 646.56 | 13.22 2013-01-04 16:00:00 | 13.15 | 13.23 | 13.15 | 13.23 | 81.59 | 1078.84 | 13.22 2013-01-04 17:00:00 | 13.20 | 13.23 | 13.16 | 13.22 | 78.00 | 1029.62 | 13.20 2013-01-04 18:00:00 | 13.22 | 13.23 | 13.17 | 13.17 | 9.15 | 120.98 | 13.22 2013-01-04 19:00:00 | 13.22 | 13.22 | 13.18 | 13.22 | 117.03 | 1547.04 | 13.22 2013-01-04 20:00:00 | 13.22 | 13.22 | 13.22 | 13.22 | 20.57 | 271.89 | 13.22 2013-01-04 21:00:00 | 13.16 | 13.16 | 13.15 | 13.15 | 103.44 | 1360.75 | 13.15 2013-01-04 22:00:00 | . | . | . | . | . | . | . 2013-01-04 23:00:00 | 13.18 | 13.19 | 13.15 | 13.19 | 4.46 | 58.72 | 13.18 2013-01-05 00:00:00 | 13.19 | 13.19 | 13.15 | 13.19 | 56.64 | 746.04 | 13.17 2013-01-05 01:00:00 | 13.19 | 13.19 | 13.17 | 13.19 | 30.96 | 408.38 | 13.19 2013-01-05 02:00:00 | 13.17 | 13.17 | 13.17 | 13.17 | 40.00 | 526.80 | 13.17 2013-01-05 03:00:00 | 13.15 | 13.15 | 13.15 | 13.15 | 20.94 | 275.39 | 13.15 2013-01-05 04:00:00 | . | . | . | . | . | . | . 2013-01-05 05:00:00 | 13.12 | 13.12 | 13.12 | 13.12 | 13.25 | 173.85 | 13.12 2013-01-05 06:00:00 | 13.11 | 13.11 | 13.11 | 13.11 | 67.82 | 889.11 | 13.11 2013-01-05 07:00:00 | . | . | . | . | . | . | . 2013-01-05 08:00:00 | 13.15 | 13.17 | 13.15 | 13.17 | 7.38 | 97.24 | 13.17 2013-01-05 09:00:00 | . | . | . | . | . | . | . 2013-01-05 10:00:00 | 13.11 | 13.11 | 13.10 | 13.10 | 120.00 | 1572.13 | 13.10 2013-01-05 11:00:00 | 13.10 | 13.12 | 13.10 | 13.12 | 4.06 | 53.26 | 13.10 2013-01-05 12:00:00 | 13.11 | 13.17 | 13.11 | 13.17 | 101.76 | 1339.95 | 13.17 2013-01-05 13:00:00 | 13.10 | 13.10 | 13.10 | 13.10 | 22.34 | 292.63 | 13.10 2013-01-05 14:00:00 | 13.14 | 13.15 | 13.10 | 13.10 | 13.02 | 171.20 | 13.15 2013-01-05 15:00:00 | 13.10 | 13.10 | 13.10 | 13.10 | 28.00 | 366.80 | 13.10 2013-01-05 16:00:00 | . | . | . | . | . | . | . 2013-01-05 17:00:00 | 13.14 | 13.14 | 13.14 | 13.14 | 42.68 | 560.88 | 13.14 2013-01-05 18:00:00 | 13.10 | 13.15 | 13.10 | 13.14 | 305.77 | 4017.09 | 13.14 2013-01-05 19:00:00 | 13.12 | 13.15 | 13.03 | 13.03 | 174.11 | 2282.44 | 13.11 2013-01-05 20:00:00 | 13.03 | 13.15 | 13.03 | 13.15 | 312.21 | 4101.56 | 13.14 2013-01-05 21:00:00 | 13.15 | 13.15 | 13.04 | 13.04 | 87.94 | 1153.90 | 13.12 2013-01-05 22:00:00 | 13.15 | 13.15 | 13.15 | 13.15 | 8.64 | 113.57 | 13.15 2013-01-05 23:00:00 | 13.11 | 13.15 | 13.11 | 13.15 | 6.01 | 79.02 | 13.14 2013-01-06 00:00:00 | 13.11 | 13.11 | 13.11 | 13.11 | 4.95 | 64.89 | 13.11 2013-01-06 01:00:00 | . | . | . | . | . | . | . 2013-01-06 02:00:00 | . | . | . | . | . | . | . 2013-01-06 03:00:00 | 13.11 | 13.11 | 13.06 | 13.06 | 15.99 | 208.89 | 13.07 2013-01-06 04:00:00 | . | . | . | . | . | . | . 2013-01-06 05:00:00 | . | . | . | . | . | . | . 2013-01-06 06:00:00 | . | . | . | . | . | . | . 2013-01-06 07:00:00 | . | . | . | . | . | . | . 2013-01-06 08:00:00 | 13.15 | 13.15 | 13.13 | 13.13 | 37.26 | 489.95 | 13.15 2013-01-06 09:00:00 | 13.12 | 13.12 | 13.11 | 13.11 | 7.00 | 91.79 | 13.11 2013-01-06 10:00:00 | 13.10 | 13.15 | 13.08 | 13.10 | 39.80 | 522.14 | 13.12 2013-01-06 11:00:00 | . | . | . | . | . | . | . 2013-01-06 12:00:00 | 13.11 | 13.14 | 13.11 | 13.14 | 2.93 | 38.43 | 13.12 2013-01-06 13:00:00 | 13.10 | 13.10 | 13.06 | 13.06 | 10.03 | 131.08 | 13.07 2013-01-06 14:00:00 | . | . | . | . | . | . | . 2013-01-06 15:00:00 | 13.14 | 13.14 | 13.14 | 13.14 | 36.47 | 479.25 | 13.14 2013-01-06 16:00:00 | . | . | . | . | . | . | . 2013-01-06 17:00:00 | 13.07 | 13.07 | 13.06 | 13.06 | 43.44 | 567.45 | 13.06 2013-01-06 18:00:00 | 13.07 | 13.15 | 13.06 | 13.15 | 163.18 | 2139.38 | 13.11 2013-01-06 19:00:00 | 13.10 | 13.10 | 13.10 | 13.10 | 7.40 | 96.91 | 13.10 2013-01-06 20:00:00 | 13.10 | 13.15 | 13.10 | 13.15 | 8.57 | 112.58 | 13.14 2013-01-06 21:00:00 | 13.06 | 13.08 | 13.06 | 13.08 | 61.45 | 802.60 | 13.06 2013-01-06 22:00:00 | 13.14 | 13.15 | 13.14 | 13.15 | 3.00 | 39.44 | 13.15 2013-01-06 23:00:00 | 13.10 | 13.15 | 13.10 | 13.15 | 12.09 | 158.73 | 13.13 2013-01-07 00:00:00 | 13.10 | 13.10 | 13.10 | 13.10 | 1.18 | 15.50 | 13.10 2013-01-07 01:00:00 | . | . | . | . | . | . | . 2013-01-07 02:00:00 | . | . | . | . | . | . | . 2013-01-07 03:00:00 | 13.11 | 13.14 | 13.11 | 13.14 | 22.74 | 298.73 | 13.13 2013-01-07 04:00:00 | 13.14 | 13.14 | 13.14 | 13.14 | 14.76 | 193.91 | 13.14 2013-01-07 05:00:00 | 13.07 | 13.07 | 13.04 | 13.04 | 206.34 | 2691.24 | 13.04 2013-01-07 06:00:00 | 13.13 | 13.14 | 13.13 | 13.14 | 33.28 | 437.15 | 13.14 2013-01-07 07:00:00 | 13.04 | 13.04 | 13.04 | 13.04 | 2.00 | 26.08 | 13.04 2013-01-07 08:00:00 | 13.14 | 13.14 | 13.14 | 13.14 | 14.77 | 194.08 | 13.14 2013-01-07 09:00:00 | 13.14 | 13.14 | 13.06 | 13.14 | 56.71 | 743.67 | 13.11 2013-01-07 10:00:00 | 13.06 | 13.06 | 13.05 | 13.05 | 3.17 | 41.38 | 13.05 2013-01-07 11:00:00 | 13.14 | 13.15 | 13.05 | 13.15 | 651.37 | 8541.43 | 13.11 2013-01-07 12:00:00 | 13.15 | 13.15 | 13.04 | 13.15 | 56.70 | 742.11 | 13.09 2013-01-07 13:00:00 | 13.07 | 13.15 | 13.07 | 13.15 | 22.40 | 294.35 | 13.14 2013-01-07 14:00:00 | 13.05 | 13.15 | 13.05 | 13.15 | 257.13 | 3378.91 | 13.14 2013-01-07 15:00:00 | 13.15 | 13.15 | 13.10 | 13.15 | 307.06 | 4034.74 | 13.14 2013-01-07 16:00:00 | 13.15 | 13.17 | 13.10 | 13.17 | 234.61 | 3083.41 | 13.14 2013-01-07 17:00:00 | 13.17 | 13.20 | 13.17 | 13.20 | 91.47 | 1206.50 | 13.19 2013-01-07 18:00:00 | 13.19 | 13.20 | 13.19 | 13.20 | 87.80 | 1158.35 | 13.19 2013-01-07 19:00:00 | 13.19 | 13.20 | 13.19 | 13.20 | 246.25 | 3249.78 | 13.20 2013-01-07 20:00:00 | 13.18 | 13.18 | 13.18 | 13.18 | 22.78 | 300.19 | 13.18 2013-01-07 21:00:00 | 13.18 | 13.20 | 13.09 | 13.20 | 859.47 | 11299.21 | 13.15 2013-01-07 22:00:00 | 13.20 | 13.20 | 13.20 | 13.20 | 659.61 | 8706.90 | 13.20 2013-01-07 23:00:00 | 13.20 | 13.20 | 13.20 | 13.20 | 83.65 | 1104.19 | 13.20 2013-01-08 00:00:00 | 13.20 | 13.20 | 13.05 | 13.08 | 335.85 | 4405.66 | 13.12 2013-01-08 01:00:00 | . | . | . | . | . | . | . 2013-01-08 02:00:00 | 13.16 | 13.20 | 13.16 | 13.20 | 124.95 | 1647.13 | 13.18 2013-01-08 03:00:00 | 13.20 | 13.20 | 13.20 | 13.20 | 179.79 | 2373.22 | 13.20 2013-01-08 04:00:00 | . | . | . | . | . | . | . 2013-01-08 05:00:00 | 13.20 | 13.20 | 13.20 | 13.20 | 10.86 | 143.29 | 13.20 2013-01-08 06:00:00 | 13.18 | 13.18 | 13.18 | 13.18 | 2.00 | 26.36 | 13.18 2013-01-08 07:00:00 | 13.18 | 13.26 | 13.18 | 13.26 | 631.79 | 8368.90 | 13.25 2013-01-08 08:00:00 | 13.18 | 13.25 | 13.18 | 13.20 | 7.40 | 97.63 | 13.19 2013-01-08 09:00:00 | 13.20 | 13.26 | 13.20 | 13.26 | 187.54 | 2486.23 | 13.26 2013-01-08 10:00:00 | 13.26 | 13.29 | 13.22 | 13.29 | 448.10 | 5948.99 | 13.28 2013-01-08 11:00:00 | 13.29 | 13.31 | 13.23 | 13.31 | 348.24 | 4629.29 | 13.29 2013-01-08 12:00:00 | 13.31 | 13.36 | 13.31 | 13.36 | 250.67 | 3345.16 | 13.34 2013-01-08 13:00:00 | 13.36 | 13.36 | 13.30 | 13.30 | 187.01 | 2497.76 | 13.36 2013-01-08 14:00:00 | 13.32 | 13.36 | 13.20 | 13.20 | 790.98 | 10526.41 | 13.31 2013-01-08 15:00:00 | 13.24 | 13.45 | 13.24 | 13.45 | 424.41 | 5663.56 | 13.34 2013-01-08 16:00:00 | 13.44 | 13.45 | 13.43 | 13.45 | 215.25 | 2893.97 | 13.44 2013-01-08 17:00:00 | 13.45 | 13.45 | 13.41 | 13.45 | 109.37 | 1469.89 | 13.44 2013-01-08 18:00:00 | 13.45 | 13.45 | 13.44 | 13.45 | 323.23 | 4347.35 | 13.45 2013-01-08 19:00:00 | 13.45 | 13.49 | 13.31 | 13.48 | 595.34 | 8013.06 | 13.46 2013-01-08 20:00:00 | 13.31 | 13.49 | 13.22 | 13.30 | 305.93 | 4093.14 | 13.38 2013-01-08 21:00:00 | 13.30 | 13.48 | 13.30 | 13.48 | 45.22 | 606.63 | 13.42 2013-01-08 22:00:00 | 13.48 | 13.50 | 13.40 | 13.40 | 453.58 | 6114.28 | 13.48 2013-01-08 23:00:00 | 13.50 | 13.50 | 13.50 | 13.50 | 108.77 | 1468.41 | 13.50 2013-01-09 00:00:00 | 13.51 | 13.52 | 13.51 | 13.52 | 30.13 | 407.23 | 13.52 2013-01-09 01:00:00 | 13.41 | 13.41 | 13.35 | 13.36 | 12.65 | 169.54 | 13.40 2013-01-09 02:00:00 | 13.40 | 13.40 | 13.40 | 13.40 | 2.02 | 27.04 | 13.40 2013-01-09 03:00:00 | . | . | . | . | . | . | . 2013-01-09 04:00:00 | . | . | . | . | . | . | . 2013-01-09 05:00:00 | . | . | . | . | . | . | . 2013-01-09 06:00:00 | 13.47 | 13.47 | 13.47 | 13.47 | 5.00 | 67.35 | 13.47 2013-01-09 07:00:00 | 13.50 | 13.50 | 13.34 | 13.34 | 304.01 | 4056.86 | 13.34 2013-01-09 08:00:00 | 13.34 | 13.34 | 13.23 | 13.34 | 266.48 | 3547.51 | 13.31 2013-01-09 09:00:00 | 13.34 | 13.34 | 13.22 | 13.30 | 519.23 | 6874.95 | 13.24 2013-01-09 10:00:00 | 13.30 | 13.49 | 13.24 | 13.49 | 315.11 | 4203.05 | 13.34 2013-01-09 11:00:00 | 13.49 | 13.60 | 13.46 | 13.60 | 497.59 | 6730.57 | 13.53 2013-01-09 12:00:00 | 13.62 | 13.62 | 13.50 | 13.50 | 127.75 | 1729.67 | 13.54 2013-01-09 13:00:00 | 13.53 | 13.59 | 13.53 | 13.59 | 52.88 | 718.18 | 13.58 2013-01-09 14:00:00 | 13.59 | 13.60 | 13.59 | 13.60 | 30.56 | 415.58 | 13.60 2013-01-09 15:00:00 | 13.57 | 13.60 | 13.32 | 13.32 | 365.91 | 4935.66 | 13.49 2013-01-09 16:00:00 | 13.59 | 13.59 | 13.50 | 13.50 | 15.31 | 207.91 | 13.58 2013-01-09 17:00:00 | 13.50 | 13.59 | 13.50 | 13.58 | 33.42 | 453.31 | 13.56 2013-01-09 18:00:00 | 13.59 | 13.61 | 13.59 | 13.61 | 438.31 | 5959.78 | 13.60 2013-01-09 19:00:00 | 13.61 | 13.62 | 13.37 | 13.37 | 633.12 | 8524.50 | 13.46 2013-01-09 20:00:00 | 13.36 | 13.54 | 13.18 | 13.54 | 749.24 | 9945.51 | 13.27 2013-01-09 21:00:00 | 13.59 | 13.60 | 13.59 | 13.59 | 15.84 | 215.24 | 13.59 2013-01-09 22:00:00 | 13.59 | 13.65 | 13.47 | 13.65 | 187.55 | 2549.30 | 13.59 2013-01-09 23:00:00 | 13.58 | 13.65 | 13.58 | 13.58 | 38.15 | 519.37 | 13.62 2013-01-10 00:00:00 | 13.67 | 13.67 | 13.58 | 13.59 | 16.85 | 229.65 | 13.63 2013-01-10 01:00:00 | 13.58 | 13.58 | 13.58 | 13.58 | 4.74 | 64.37 | 13.58 2013-01-10 02:00:00 | . | . | . | . | . | . | . 2013-01-10 03:00:00 | 13.58 | 13.58 | 13.55 | 13.55 | 35.96 | 488.13 | 13.57 2013-01-10 04:00:00 | 13.55 | 13.56 | 13.55 | 13.56 | 73.14 | 991.11 | 13.55 2013-01-10 05:00:00 | 13.52 | 13.52 | 13.51 | 13.52 | 92.10 | 1245.19 | 13.52 2013-01-10 06:00:00 | 13.50 | 13.52 | 13.50 | 13.52 | 36.12 | 488.35 | 13.52 2013-01-10 07:00:00 | 13.52 | 13.56 | 13.52 | 13.56 | 52.69 | 712.89 | 13.53 2013-01-10 08:00:00 | 13.54 | 13.60 | 13.51 | 13.60 | 182.14 | 2469.84 | 13.56 2013-01-10 09:00:00 | 13.60 | 13.63 | 13.60 | 13.63 | 77.71 | 1057.15 | 13.60 2013-01-10 10:00:00 | 13.63 | 13.74 | 13.52 | 13.70 | 806.05 | 11009.62 | 13.66 2013-01-10 11:00:00 | 13.74 | 13.74 | 13.69 | 13.70 | 283.09 | 3879.82 | 13.71 2013-01-10 12:00:00 | 13.70 | 13.72 | 13.70 | 13.70 | 26.30 | 360.49 | 13.71 2013-01-10 13:00:00 | 13.74 | 13.75 | 13.74 | 13.75 | 31.55 | 433.81 | 13.75 2013-01-10 14:00:00 | 13.75 | 13.78 | 13.75 | 13.78 | 58.62 | 807.54 | 13.78 2013-01-10 15:00:00 | 13.79 | 13.85 | 13.70 | 13.70 | 434.78 | 5999.53 | 13.80 2013-01-10 16:00:00 | 13.85 | 13.89 | 13.83 | 13.89 | 402.93 | 5591.45 | 13.88 2013-01-10 17:00:00 | 13.89 | 14.19 | 13.89 | 14.19 | 748.25 | 10468.67 | 13.99 2013-01-10 18:00:00 | 14.17 | 14.19 | 13.90 | 13.90 | 205.11 | 2904.85 | 14.16 2013-01-10 19:00:00 | 14.03 | 14.19 | 14.03 | 14.19 | 40.77 | 577.48 | 14.16 2013-01-10 20:00:00 | 13.90 | 14.06 | 13.90 | 14.06 | 78.32 | 1090.39 | 13.92 2013-01-10 21:00:00 | 14.07 | 14.11 | 14.04 | 14.04 | 27.86 | 392.00 | 14.07 2013-01-10 22:00:00 | 13.91 | 13.91 | 13.91 | 13.91 | 0.46 | 6.40 | 13.91 2013-01-10 23:00:00 | 13.91 | 14.00 | 13.91 | 14.00 | 3.89 | 54.39 | 13.98 2013-01-11 00:00:00 | 14.00 | 14.00 | 14.00 | 14.00 | 35.54 | 497.51 | 14.00 2013-01-11 01:00:00 | 13.91 | 14.00 | 13.85 | 13.86 | 297.48 | 4151.01 | 13.95 2013-01-11 02:00:00 | 14.00 | 14.00 | 14.00 | 14.00 | 23.14 | 323.91 | 14.00 2013-01-11 03:00:00 | 13.87 | 13.87 | 13.87 | 13.87 | 32.79 | 454.80 | 13.87 2013-01-11 04:00:00 | . | . | . | . | . | . | . 2013-01-11 05:00:00 | 14.00 | 14.00 | 13.87 | 13.87 | 9.40 | 131.45 | 13.99 2013-01-11 06:00:00 | 13.86 | 13.99 | 13.86 | 13.99 | 50.50 | 699.93 | 13.86 2013-01-11 07:00:00 | 13.89 | 14.05 | 13.89 | 13.90 | 34.90 | 488.00 | 13.98 2013-01-11 08:00:00 | 13.94 | 13.94 | 13.94 | 13.94 | 2.00 | 27.88 | 13.94 2013-01-11 09:00:00 | 13.94 | 13.94 | 13.90 | 13.90 | 283.81 | 3945.23 | 13.90 2013-01-11 10:00:00 | 13.88 | 13.95 | 13.87 | 13.95 | 95.95 | 1332.68 | 13.89 2013-01-11 11:00:00 | 13.90 | 13.99 | 13.88 | 13.98 | 154.78 | 2152.36 | 13.91 2013-01-11 12:00:00 | 13.98 | 14.10 | 13.98 | 14.09 | 339.58 | 4774.65 | 14.06 2013-01-11 13:00:00 | 13.94 | 13.95 | 13.93 | 13.95 | 65.54 | 913.22 | 13.93 2013-01-11 14:00:00 | 14.07 | 14.07 | 13.93 | 13.93 | 50.99 | 713.25 | 13.99 2013-01-11 15:00:00 | 13.92 | 14.02 | 13.85 | 14.02 | 164.56 | 2289.56 | 13.91 2013-01-11 16:00:00 | 14.02 | 14.03 | 14.02 | 14.03 | 15.93 | 223.47 | 14.03 2013-01-11 17:00:00 | 14.03 | 14.03 | 13.96 | 13.97 | 171.41 | 2393.94 | 13.97 2013-01-11 18:00:00 | 14.03 | 14.04 | 13.98 | 14.03 | 33.31 | 467.39 | 14.03 2013-01-11 19:00:00 | 14.03 | 14.03 | 14.00 | 14.00 | 42.72 | 599.06 | 14.02 2013-01-11 20:00:00 | 14.03 | 14.07 | 14.02 | 14.07 | 333.65 | 4685.00 | 14.04 2013-01-11 21:00:00 | 14.08 | 14.08 | 14.03 | 14.08 | 120.31 | 1691.45 | 14.06 2013-01-11 22:00:00 | 14.02 | 14.02 | 14.00 | 14.02 | 14.36 | 201.27 | 14.02 2013-01-11 23:00:00 | 14.00 | 14.00 | 14.00 | 14.00 | 33.00 | 462.00 | 14.00 2013-01-12 00:00:00 | 14.02 | 14.07 | 13.99 | 13.99 | 383.69 | 5368.04 | 13.99 2013-01-12 01:00:00 | 13.99 | 14.03 | 13.99 | 14.03 | 97.96 | 1370.68 | 13.99 2013-01-12 02:00:00 | 14.03 | 14.07 | 14.03 | 14.07 | 49.30 | 693.34 | 14.06 2013-01-12 03:00:00 | 13.99 | 13.99 | 13.90 | 13.92 | 401.07 | 5586.16 | 13.93 2013-01-12 04:00:00 | 13.92 | 13.92 | 13.85 | 13.85 | 644.09 | 8932.00 | 13.87 2013-01-12 05:00:00 | 14.02 | 14.03 | 14.01 | 14.03 | 90.94 | 1275.76 | 14.03 2013-01-12 06:00:00 | 14.00 | 14.05 | 14.00 | 14.05 | 28.70 | 401.81 | 14.00 2013-01-12 07:00:00 | 14.06 | 14.06 | 14.00 | 14.00 | 10.93 | 153.11 | 14.00 2013-01-12 08:00:00 | . | . | . | . | . | . | . 2013-01-12 09:00:00 | 14.00 | 14.06 | 14.00 | 14.06 | 7.31 | 102.73 | 14.06 2013-01-12 10:00:00 | 14.06 | 14.06 | 13.96 | 14.06 | 17.37 | 244.19 | 14.05 2013-01-12 11:00:00 | 14.06 | 14.06 | 14.01 | 14.06 | 8.29 | 116.50 | 14.05 2013-01-12 12:00:00 | . | . | . | . | . | . | . 2013-01-12 13:00:00 | 14.05 | 14.05 | 14.05 | 14.05 | 7.08 | 99.52 | 14.05 2013-01-12 14:00:00 | 14.01 | 14.01 | 13.91 | 13.91 | 192.18 | 2681.51 | 13.95 2013-01-12 15:00:00 | 14.04 | 14.04 | 14.04 | 14.04 | 17.96 | 252.20 | 14.04 2013-01-12 16:00:00 | 13.92 | 14.04 | 13.92 | 14.04 | 1.82 | 25.47 | 13.98 2013-01-12 17:00:00 | . | . | . | . | . | . | . 2013-01-12 18:00:00 | 14.03 | 14.05 | 13.84 | 13.84 | 157.81 | 2194.16 | 13.90 2013-01-12 19:00:00 | 13.88 | 14.03 | 13.88 | 14.03 | 35.51 | 494.28 | 13.92 2013-01-12 20:00:00 | 13.90 | 14.04 | 13.89 | 14.04 | 58.44 | 813.36 | 13.92 2013-01-12 21:00:00 | 14.00 | 14.00 | 14.00 | 14.00 | 33.10 | 463.43 | 14.00 2013-01-12 22:00:00 | 13.89 | 13.89 | 13.89 | 13.89 | 2.00 | 27.78 | 13.89 2013-01-12 23:00:00 | . | . | . | . | . | . | . 2013-01-13 00:00:00 | . | . | . | . | . | . | . 2013-01-13 01:00:00 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | 13.94 | 13.94 2013-01-13 02:00:00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.52 | 105.28 | 14.00 2013-01-13 03:00:00 | 14.00 | 14.00 | 14.00 | 14.00 | 34.98 | 489.69 | 14.00 2013-01-13 04:00:00 | . | . | . | . | . | . | . 2013-01-13 05:00:00 | . | . | . | . | . | . | . 2013-01-13 06:00:00 | 14.03 | 14.03 | 14.03 | 14.03 | 2.48 | 34.83 | 14.03 2013-01-13 07:00:00 | 14.03 | 14.03 | 14.03 | 14.03 | 42.56 | 597.13 | 14.03 2013-01-13 08:00:00 | . | . | . | . | . | . | . 2013-01-13 09:00:00 | 13.99 | 13.99 | 13.98 | 13.98 | 3.01 | 42.13 | 13.98 2013-01-13 10:00:00 | 13.98 | 13.98 | 13.61 | 13.77 | 877.86 | 12060.18 | 13.74 2013-01-13 11:00:00 | 13.77 | 13.96 | 13.77 | 13.95 | 214.65 | 2968.65 | 13.83 2013-01-13 12:00:00 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | 13.95 | 13.95 2013-01-13 13:00:00 | 13.95 | 13.95 | 13.95 | 13.95 | 4.26 | 59.49 | 13.95 2013-01-13 14:00:00 | 13.95 | 13.95 | 13.95 | 13.95 | 13.56 | 189.17 | 13.95 2013-01-13 15:00:00 | . | . | . | . | . | . | . 2013-01-13 16:00:00 | 13.73 | 13.73 | 13.63 | 13.63 | 90.99 | 1244.98 | 13.68 2013-01-13 17:00:00 | 13.79 | 13.80 | 13.72 | 13.72 | 4.81 | 66.06 | 13.74 2013-01-13 18:00:00 | 13.70 | 13.95 | 13.70 | 13.94 | 5.26 | 73.26 | 13.92 2013-01-13 19:00:00 | . | . | . | . | . | . | . 2013-01-13 20:00:00 | 13.72 | 13.72 | 13.54 | 13.60 | 148.00 | 2008.90 | 13.57 2013-01-13 21:00:00 | 13.89 | 13.90 | 13.89 | 13.90 | 1.05 | 14.60 | 13.90 2013-01-13 22:00:00 | 13.90 | 13.93 | 13.62 | 13.62 | 117.54 | 1604.78 | 13.65 2013-01-13 23:00:00 | 13.64 | 13.64 | 13.64 | 13.64 | 7.96 | 108.64 | 13.64 2013-01-14 00:00:00 | 13.65 | 13.87 | 13.65 | 13.87 | 34.65 | 477.16 | 13.77 2013-01-14 01:00:00 | 13.92 | 13.92 | 13.54 | 13.54 | 225.50 | 3093.52 | 13.72 2013-01-14 02:00:00 | 13.53 | 13.53 | 13.53 | 13.53 | 3.55 | 48.03 | 13.53 2013-01-14 03:00:00 | 13.53 | 13.53 | 13.50 | 13.50 | 50.00 | 675.67 | 13.51 2013-01-14 04:00:00 | . | . | . | . | . | . | . 2013-01-14 05:00:00 | 13.56 | 13.56 | 13.56 | 13.56 | 0.34 | 4.61 | 13.56 2013-01-14 06:00:00 | . | . | . | . | . | . | . 2013-01-14 07:00:00 | 13.65 | 13.81 | 13.56 | 13.60 | 76.11 | 1038.35 | 13.64 2013-01-14 08:00:00 | 13.80 | 13.90 | 13.80 | 13.90 | 81.22 | 1128.15 | 13.89 2013-01-14 09:00:00 | 13.90 | 13.90 | 13.80 | 13.89 | 160.55 | 2230.73 | 13.89 2013-01-14 10:00:00 | 13.89 | 13.89 | 13.89 | 13.89 | 273.45 | 3798.26 | 13.89 2013-01-14 11:00:00 | 13.89 | 13.90 | 13.82 | 13.90 | 708.86 | 9842.88 | 13.89 2013-01-14 12:00:00 | 13.93 | 13.99 | 13.93 | 13.99 | 245.65 | 3429.81 | 13.96 2013-01-14 13:00:00 | 13.99 | 14.01 | 13.95 | 13.95 | 166.43 | 2327.95 | 13.99 2013-01-14 14:00:00 | 13.99 | 13.99 | 13.99 | 13.99 | 5.49 | 76.75 | 13.99 2013-01-14 15:00:00 | 14.00 | 14.00 | 13.96 | 14.00 | 94.11 | 1317.50 | 14.00 2013-01-14 16:00:00 | 13.98 | 14.00 | 13.98 | 14.00 | 175.88 | 2461.99 | 14.00 2013-01-14 17:00:00 | 14.00 | 14.00 | 14.00 | 14.00 | 484.52 | 6783.28 | 14.00 2013-01-14 18:00:00 | 14.00 | 14.01 | 13.96 | 14.01 | 397.89 | 5563.80 | 13.98 2013-01-14 19:00:00 | 14.01 | 14.06 | 14.01 | 14.06 | 500.03 | 7021.38 | 14.04 2013-01-14 20:00:00 | 14.07 | 14.10 | 14.07 | 14.09 | 135.47 | 1908.77 | 14.09 2013-01-14 21:00:00 | 14.01 | 14.01 | 13.97 | 13.97 | 165.97 | 2325.11 | 14.01 2013-01-14 22:00:00 | 14.01 | 14.01 | 14.01 | 14.01 | 203.32 | 2848.53 | 14.01 2013-01-14 23:00:00 | 14.07 | 14.10 | 13.97 | 14.10 | 125.61 | 1769.84 | 14.09 2013-01-15 00:00:00 | 14.10 | 14.12 | 14.00 | 14.12 | 28.48 | 401.34 | 14.09 2013-01-15 01:00:00 | . | . | . | . | . | . | . 2013-01-15 02:00:00 | 14.12 | 14.12 | 14.03 | 14.03 | 16.36 | 230.90 | 14.11 2013-01-15 03:00:00 | 14.03 | 14.03 | 14.02 | 14.02 | 16.65 | 233.57 | 14.03 2013-01-15 04:00:00 | 14.02 | 14.28 | 14.02 | 14.28 | 954.83 | 13545.99 | 14.19 2013-01-15 05:00:00 | 14.24 | 14.24 | 14.02 | 14.02 | 716.06 | 10125.44 | 14.14 2013-01-15 06:00:00 | 14.01 | 14.01 | 13.90 | 13.90 | 660.92 | 9205.78 | 13.93 2013-01-15 07:00:00 | 13.89 | 13.90 | 13.89 | 13.90 | 50.31 | 699.33 | 13.90 2013-01-15 08:00:00 | 13.89 | 13.89 | 13.88 | 13.88 | 81.20 | 1127.52 | 13.89 2013-01-15 09:00:00 | 13.99 | 14.26 | 13.99 | 14.15 | 295.54 | 4151.49 | 14.05 2013-01-15 10:00:00 | 14.14 | 14.24 | 14.00 | 14.20 | 120.24 | 1701.07 | 14.15 2013-01-15 11:00:00 | 14.10 | 14.24 | 14.05 | 14.05 | 53.38 | 757.73 | 14.19 2013-01-15 12:00:00 | 14.05 | 14.26 | 14.05 | 14.26 | 470.38 | 6677.95 | 14.20 2013-01-15 13:00:00 | 14.26 | 14.30 | 14.23 | 14.23 | 542.85 | 7760.50 | 14.30 2013-01-15 14:00:00 | 14.25 | 14.25 | 14.20 | 14.23 | 59.78 | 850.87 | 14.23 2013-01-15 15:00:00 | 14.23 | 14.23 | 14.14 | 14.14 | 41.51 | 589.13 | 14.19 2013-01-15 16:00:00 | 14.15 | 14.20 | 14.15 | 14.20 | 11.72 | 166.07 | 14.17 2013-01-15 17:00:00 | 14.22 | 14.23 | 14.07 | 14.22 | 67.97 | 964.36 | 14.19 2013-01-15 18:00:00 | 14.23 | 14.26 | 14.22 | 14.22 | 150.84 | 2147.98 | 14.24 2013-01-15 19:00:00 | 14.24 | 14.24 | 14.23 | 14.24 | 153.81 | 2190.16 | 14.24 2013-01-15 20:00:00 | 14.23 | 14.32 | 14.23 | 14.31 | 138.89 | 1985.15 | 14.29 2013-01-15 21:00:00 | 14.23 | 14.23 | 14.01 | 14.01 | 296.27 | 4172.78 | 14.08 2013-01-15 22:00:00 | 14.28 | 14.28 | 14.28 | 14.28 | 12.59 | 179.75 | 14.28 2013-01-15 23:00:00 | 14.16 | 14.27 | 14.15 | 14.20 | 20.79 | 296.23 | 14.25 2013-01-16 00:00:00 | 14.15 | 14.24 | 14.01 | 14.24 | 67.58 | 952.35 | 14.09 2013-01-16 01:00:00 | 14.25 | 14.27 | 14.25 | 14.27 | 13.28 | 189.40 | 14.26 2013-01-16 02:00:00 | 14.27 | 14.27 | 14.27 | 14.27 | 30.72 | 438.36 | 14.27 2013-01-16 03:00:00 | 14.20 | 14.27 | 14.20 | 14.27 | 257.97 | 3680.93 | 14.27 2013-01-16 04:00:00 | 14.30 | 14.30 | 14.30 | 14.30 | 11.36 | 162.44 | 14.30 2013-01-16 05:00:00 | 14.29 | 14.34 | 14.20 | 14.20 | 395.27 | 5658.73 | 14.32 2013-01-16 06:00:00 | 14.23 | 14.23 | 14.23 | 14.23 | 9.74 | 138.56 | 14.23 2013-01-16 07:00:00 | 14.34 | 14.35 | 14.34 | 14.35 | 54.57 | 782.71 | 14.34 2013-01-16 08:00:00 | 14.27 | 14.27 | 14.08 | 14.19 | 441.67 | 6270.20 | 14.20 2013-01-16 09:00:00 | 14.19 | 14.50 | 14.19 | 14.50 | 1697.96 | 24457.93 | 14.40 2013-01-16 10:00:00 | 14.51 | 14.65 | 14.51 | 14.64 | 346.51 | 5065.49 | 14.62 2013-01-16 11:00:00 | 14.52 | 14.64 | 14.43 | 14.43 | 285.46 | 4128.54 | 14.46 2013-01-16 12:00:00 | 14.48 | 14.55 | 14.48 | 14.52 | 99.51 | 1443.76 | 14.51 2013-01-16 13:00:00 | 14.51 | 14.52 | 14.50 | 14.51 | 63.97 | 927.89 | 14.50 2013-01-16 14:00:00 | 14.48 | 14.50 | 14.42 | 14.50 | 160.90 | 2323.70 | 14.44 2013-01-16 15:00:00 | 14.42 | 14.50 | 14.42 | 14.48 | 19.39 | 280.42 | 14.47 2013-01-16 16:00:00 | 14.49 | 14.50 | 14.43 | 14.50 | 420.94 | 6078.28 | 14.44 2013-01-16 17:00:00 | 14.42 | 14.50 | 14.42 | 14.45 | 47.40 | 684.78 | 14.45 2013-01-16 18:00:00 | 14.50 | 14.50 | 14.45 | 14.45 | 20.30 | 293.52 | 14.46 2013-01-16 19:00:00 | 14.45 | 14.48 | 14.45 | 14.48 | 6.48 | 93.63 | 14.46 2013-01-16 20:00:00 | 14.45 | 14.45 | 14.45 | 14.45 | 56.93 | 822.71 | 14.45 2013-01-16 21:00:00 | 14.45 | 14.53 | 14.45 | 14.53 | 690.41 | 9993.63 | 14.47 2013-01-16 22:00:00 | 14.53 | 14.53 | 14.42 | 14.42 | 235.14 | 3397.07 | 14.45 2013-01-16 23:00:00 | 14.53 | 14.53 | 14.53 | 14.53 | 2.77 | 40.30 | 14.53 2013-01-17 00:00:00 | 14.53 | 14.59 | 14.53 | 14.59 | 43.12 | 627.21 | 14.55 2013-01-17 01:00:00 | 14.45 | 14.46 | 14.45 | 14.46 | 16.00 | 231.22 | 14.45 2013-01-17 02:00:00 | 14.59 | 14.64 | 14.51 | 14.64 | 78.26 | 1140.96 | 14.58 2013-01-17 03:00:00 | 14.64 | 14.70 | 14.64 | 14.70 | 393.79 | 5772.02 | 14.66 2013-01-17 04:00:00 | . | . | . | . | . | . | . 2013-01-17 05:00:00 | 14.69 | 14.69 | 14.69 | 14.69 | 17.96 | 263.77 | 14.69 2013-01-17 06:00:00 | 14.70 | 14.70 | 14.70 | 14.70 | 10.53 | 154.76 | 14.70 2013-01-17 07:00:00 | 14.70 | 14.70 | 14.49 | 14.49 | 308.94 | 4493.25 | 14.54 2013-01-17 08:00:00 | 14.70 | 14.70 | 14.54 | 14.54 | 11.97 | 175.48 | 14.66 2013-01-17 09:00:00 | 14.69 | 14.70 | 14.69 | 14.70 | 50.99 | 749.47 | 14.70 2013-01-17 10:00:00 | 14.70 | 15.00 | 14.69 | 14.85 | 395.22 | 5844.62 | 14.79 2013-01-17 11:00:00 | 14.83 | 15.07 | 14.83 | 14.85 | 1648.04 | 24683.79 | 14.98 2013-01-17 12:00:00 | 14.85 | 14.98 | 14.81 | 14.98 | 111.40 | 1651.56 | 14.83 2013-01-17 13:00:00 | 15.01 | 15.01 | 15.01 | 15.01 | 34.29 | 514.63 | 15.01 2013-01-17 14:00:00 | 14.90 | 15.01 | 14.86 | 14.95 | 370.44 | 5516.65 | 14.89 2013-01-17 15:00:00 | 14.86 | 14.98 | 14.80 | 14.81 | 319.57 | 4741.78 | 14.84 2013-01-17 16:00:00 | 14.84 | 15.01 | 14.84 | 15.01 | 79.60 | 1193.54 | 14.99 2013-01-17 17:00:00 | 15.01 | 15.33 | 15.01 | 15.33 | 175.72 | 2652.42 | 15.09 2013-01-17 18:00:00 | 15.31 | 15.38 | 15.10 | 15.36 | 119.59 | 1814.11 | 15.17 2013-01-17 19:00:00 | 15.30 | 15.40 | 15.09 | 15.40 | 355.88 | 5424.26 | 15.24 2013-01-17 20:00:00 | . | . | . | . | . | . | . 2013-01-17 21:00:00 | 15.36 | 15.37 | 15.20 | 15.37 | 24.88 | 381.61 | 15.34 2013-01-17 22:00:00 | 15.33 | 15.40 | 15.23 | 15.40 | 603.47 | 9211.59 | 15.26 2013-01-17 23:00:00 | 15.40 | 15.47 | 15.31 | 15.36 | 58.11 | 894.02 | 15.39 2013-01-18 00:00:00 | 15.34 | 15.60 | 15.34 | 15.60 | 569.26 | 8827.40 | 15.51 2013-01-18 01:00:00 | 15.67 | 15.68 | 15.47 | 15.68 | 76.75 | 1202.99 | 15.67 2013-01-18 02:00:00 | 15.68 | 15.68 | 15.65 | 15.68 | 253.17 | 3969.42 | 15.68 2013-01-18 03:00:00 | 15.67 | 15.67 | 15.50 | 15.50 | 22.00 | 341.34 | 15.52 2013-01-18 04:00:00 | 15.67 | 15.67 | 15.67 | 15.67 | 39.52 | 619.28 | 15.67 2013-01-18 05:00:00 | 15.67 | 15.67 | 15.67 | 15.67 | 42.11 | 659.84 | 15.67 2013-01-18 06:00:00 | 15.59 | 15.59 | 15.59 | 15.59 | 83.82 | 1306.75 | 15.59 2013-01-18 07:00:00 | 15.60 | 15.67 | 15.40 | 15.40 | 795.93 | 12315.97 | 15.47 2013-01-18 08:00:00 | 15.40 | 15.40 | 15.34 | 15.40 | 46.51 | 715.50 | 15.39 2013-01-18 09:00:00 | 15.55 | 15.55 | 15.23 | 15.23 | 97.70 | 1490.01 | 15.25 2013-01-18 10:00:00 | 15.23 | 15.29 | 15.17 | 15.17 | 271.30 | 4125.52 | 15.21 2013-01-18 11:00:00 | 15.29 | 15.29 | 15.28 | 15.29 | 267.59 | 4091.29 | 15.29 2013-01-18 12:00:00 | 15.29 | 15.49 | 15.29 | 15.48 | 36.85 | 567.26 | 15.39 2013-01-18 13:00:00 | 15.33 | 15.48 | 15.33 | 15.33 | 1812.35 | 27789.45 | 15.33 2013-01-18 14:00:00 | 15.32 | 15.48 | 15.32 | 15.34 | 118.31 | 1815.99 | 15.35 2013-01-18 15:00:00 | 15.33 | 15.50 | 15.33 | 15.50 | 379.77 | 5873.31 | 15.47 2013-01-18 16:00:00 | 15.43 | 15.60 | 15.38 | 15.60 | 114.42 | 1775.20 | 15.51 2013-01-18 17:00:00 | 15.43 | 15.67 | 15.43 | 15.67 | 200.74 | 3135.15 | 15.62 2013-01-18 18:00:00 | 15.51 | 15.70 | 15.51 | 15.70 | 1481.48 | 23187.67 | 15.65 2013-01-18 19:00:00 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | 15.51 | 15.51 2013-01-18 20:00:00 | 15.52 | 15.53 | 15.52 | 15.53 | 8.00 | 124.23 | 15.53 2013-01-18 21:00:00 | 15.53 | 15.61 | 15.53 | 15.61 | 20.69 | 321.83 | 15.56 2013-01-18 22:00:00 | 15.52 | 15.52 | 15.52 | 15.52 | 0.25 | 3.89 | 15.52 2013-01-18 23:00:00 | 15.56 | 15.57 | 15.56 | 15.57 | 10.00 | 155.61 | 15.56 2013-01-19 00:00:00 | 15.52 | 15.65 | 15.52 | 15.65 | 51.94 | 807.06 | 15.54 2013-01-19 01:00:00 | 15.57 | 15.57 | 15.52 | 15.52 | 27.83 | 432.02 | 15.52 2013-01-19 02:00:00 | 15.52 | 15.52 | 15.47 | 15.47 | 99.35 | 1538.52 | 15.49 2013-01-19 03:00:00 | 15.47 | 15.47 | 15.47 | 15.47 | 13.93 | 215.54 | 15.47 2013-01-19 04:00:00 | 15.47 | 15.50 | 15.47 | 15.50 | 26.20 | 405.74 | 15.49 2013-01-19 05:00:00 | 15.53 | 15.53 | 15.47 | 15.47 | 36.78 | 570.79 | 15.52 2013-01-19 06:00:00 | . | . | . | . | . | . | . 2013-01-19 07:00:00 | . | . | . | . | . | . | . 2013-01-19 08:00:00 | 15.47 | 15.47 | 15.47 | 15.47 | 13.10 | 202.72 | 15.47 2013-01-19 09:00:00 | 15.47 | 15.47 | 15.47 | 15.47 | 2.00 | 30.94 | 15.47 2013-01-19 10:00:00 | 15.47 | 15.58 | 15.34 | 15.52 | 484.69 | 7478.23 | 15.43 2013-01-19 11:00:00 | 15.52 | 15.58 | 15.34 | 15.34 | 100.18 | 1552.48 | 15.50 2013-01-19 12:00:00 | 15.53 | 15.53 | 15.33 | 15.47 | 60.96 | 937.79 | 15.38 2013-01-19 13:00:00 | 15.47 | 15.47 | 15.33 | 15.33 | 19.40 | 297.99 | 15.36 2013-01-19 14:00:00 | 15.33 | 15.38 | 15.33 | 15.33 | 19.40 | 297.49 | 15.33 2013-01-19 15:00:00 | 15.33 | 15.33 | 15.32 | 15.32 | 19.55 | 299.59 | 15.32 2013-01-19 16:00:00 | 15.43 | 15.43 | 15.32 | 15.32 | 2.59 | 40.00 | 15.43 2013-01-19 17:00:00 | 15.35 | 15.35 | 15.32 | 15.33 | 8.56 | 131.20 | 15.33 2013-01-19 18:00:00 | 15.33 | 15.43 | 15.32 | 15.32 | 850.14 | 13031.65 | 15.33 2013-01-19 19:00:00 | 15.32 | 15.47 | 15.32 | 15.36 | 32.39 | 497.81 | 15.37 2013-01-19 20:00:00 | 15.32 | 15.60 | 15.32 | 15.60 | 83.82 | 1302.26 | 15.54 2013-01-19 21:00:00 | 15.50 | 15.50 | 15.50 | 15.50 | 13.05 | 202.30 | 15.50 2013-01-19 22:00:00 | 15.50 | 15.50 | 15.50 | 15.50 | 26.66 | 413.28 | 15.50 2013-01-19 23:00:00 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | 15.38 | 15.38 2013-01-20 00:00:00 | 15.48 | 15.50 | 15.48 | 15.50 | 8.51 | 131.93 | 15.50 2013-01-20 01:00:00 | 15.40 | 15.50 | 15.40 | 15.50 | 7.16 | 110.93 | 15.49 2013-01-20 02:00:00 | 15.38 | 15.38 | 15.38 | 15.38 | 0.38 | 5.84 | 15.38 2013-01-20 03:00:00 | 15.50 | 15.50 | 15.50 | 15.50 | 66.45 | 1030.05 | 15.50 2013-01-20 04:00:00 | . | . | . | . | . | . | . 2013-01-20 05:00:00 | . | . | . | . | . | . | . 2013-01-20 06:00:00 | 15.42 | 15.50 | 15.42 | 15.50 | 7.88 | 122.08 | 15.49 2013-01-20 07:00:00 | 15.50 | 15.50 | 15.50 | 15.50 | 234.94 | 3641.63 | 15.50 2013-01-20 08:00:00 | 15.50 | 15.50 | 15.50 | 15.50 | 69.87 | 1082.96 | 15.50 2013-01-20 09:00:00 | 15.50 | 15.68 | 15.50 | 15.53 | 185.21 | 2885.51 | 15.58 2013-01-20 10:00:00 | 15.51 | 15.51 | 15.50 | 15.50 | 42.00 | 651.02 | 15.50 2013-01-20 11:00:00 | 15.68 | 15.68 | 15.68 | 15.68 | 9.61 | 150.71 | 15.68 2013-01-20 12:00:00 | 15.50 | 15.69 | 15.50 | 15.69 | 38.64 | 605.86 | 15.68 2013-01-20 13:00:00 | 15.50 | 15.50 | 15.50 | 15.50 | 50.42 | 781.45 | 15.50 2013-01-20 14:00:00 | 15.67 | 15.68 | 15.65 | 15.68 | 49.47 | 775.69 | 15.68 2013-01-20 15:00:00 | 15.50 | 15.65 | 15.50 | 15.65 | 6.00 | 93.15 | 15.53 2013-01-20 16:00:00 | 15.66 | 15.68 | 15.65 | 15.68 | 18.69 | 292.71 | 15.66 2013-01-20 17:00:00 | 15.65 | 15.65 | 15.50 | 15.50 | 85.79 | 1332.79 | 15.53 2013-01-20 18:00:00 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | 15.50 | 15.50 2013-01-20 19:00:00 | 15.51 | 15.61 | 15.50 | 15.50 | 38.61 | 599.05 | 15.52 2013-01-20 20:00:00 | 15.50 | 15.63 | 15.40 | 15.63 | 447.82 | 6930.58 | 15.48 2013-01-20 21:00:00 | 15.42 | 15.62 | 15.41 | 15.53 | 32.12 | 496.74 | 15.47 2013-01-20 22:00:00 | 15.53 | 15.62 | 15.50 | 15.50 | 25.27 | 392.25 | 15.52 2013-01-20 23:00:00 | 15.50 | 15.50 | 15.50 | 15.50 | 1.91 | 29.62 | 15.50 2013-01-21 00:00:00 | 15.62 | 15.63 | 15.45 | 15.63 | 52.46 | 817.34 | 15.58 2013-01-21 01:00:00 | 15.63 | 15.69 | 15.52 | 15.69 | 231.25 | 3610.24 | 15.61 2013-01-21 02:00:00 | 15.69 | 15.70 | 15.68 | 15.70 | 80.40 | 1261.38 | 15.69 2013-01-21 03:00:00 | 15.70 | 15.71 | 15.70 | 15.71 | 58.27 | 915.10 | 15.71 2013-01-21 04:00:00 | 15.70 | 15.72 | 15.70 | 15.72 | 3.54 | 55.61 | 15.71 2013-01-21 05:00:00 | 15.79 | 15.80 | 15.79 | 15.80 | 23.93 | 377.98 | 15.80 2013-01-21 06:00:00 | 15.83 | 15.98 | 15.83 | 15.98 | 464.09 | 7350.44 | 15.84 2013-01-21 07:00:00 | 15.97 | 15.97 | 15.89 | 15.89 | 11.16 | 177.79 | 15.94 2013-01-21 08:00:00 | 15.89 | 15.95 | 15.85 | 15.95 | 77.62 | 1235.75 | 15.92 2013-01-21 09:00:00 | 15.95 | 15.99 | 15.92 | 15.92 | 208.92 | 3338.02 | 15.98 2013-01-21 10:00:00 | 15.93 | 16.00 | 15.93 | 16.00 | 265.88 | 4250.30 | 15.99 2013-01-21 11:00:00 | 15.94 | 16.10 | 15.91 | 16.10 | 475.40 | 7612.13 | 16.01 2013-01-21 12:00:00 | 16.10 | 16.37 | 15.98 | 15.98 | 392.29 | 6391.07 | 16.29 2013-01-21 13:00:00 | 16.00 | 16.36 | 16.00 | 16.36 | 231.94 | 3756.31 | 16.20 2013-01-21 14:00:00 | 16.36 | 16.71 | 16.35 | 16.71 | 433.79 | 7164.56 | 16.52 2013-01-21 15:00:00 | 16.62 | 16.98 | 16.62 | 16.93 | 727.61 | 12284.58 | 16.88 2013-01-21 16:00:00 | 16.80 | 16.90 | 16.36 | 16.57 | 92.65 | 1537.08 | 16.59 2013-01-21 17:00:00 | 16.76 | 16.77 | 16.40 | 16.76 | 362.32 | 5968.38 | 16.47 2013-01-21 18:00:00 | 16.76 | 16.80 | 16.32 | 16.32 | 1153.31 | 18993.70 | 16.47 2013-01-21 19:00:00 | 16.39 | 16.77 | 16.22 | 16.53 | 202.53 | 3323.97 | 16.41 2013-01-21 20:00:00 | 16.43 | 16.69 | 16.36 | 16.69 | 23.52 | 386.82 | 16.44 2013-01-21 21:00:00 | 16.51 | 16.52 | 16.51 | 16.52 | 7.01 | 115.76 | 16.51 2013-01-21 22:00:00 | 16.52 | 16.60 | 16.52 | 16.60 | 46.73 | 775.25 | 16.59 2013-01-21 23:00:00 | 16.72 | 16.72 | 16.52 | 16.52 | 8.01 | 133.62 | 16.67 2013-01-22 00:00:00 | 16.53 | 16.54 | 16.46 | 16.52 | 105.61 | 1742.78 | 16.50 2013-01-22 01:00:00 | 16.52 | 16.52 | 16.45 | 16.45 | 30.00 | 494.07 | 16.47 2013-01-22 02:00:00 | 16.45 | 16.45 | 16.45 | 16.45 | 2.83 | 46.55 | 16.45 2013-01-22 03:00:00 | 16.70 | 16.70 | 16.48 | 16.48 | 12.27 | 204.20 | 16.65 2013-01-22 04:00:00 | 16.50 | 16.50 | 16.50 | 16.50 | 16.65 | 274.73 | 16.50 2013-01-22 05:00:00 | 16.70 | 16.80 | 16.70 | 16.79 | 55.86 | 935.43 | 16.75 2013-01-22 06:00:00 | 16.80 | 16.80 | 16.45 | 16.45 | 127.40 | 2101.88 | 16.50 2013-01-22 07:00:00 | 16.45 | 16.46 | 16.45 | 16.46 | 11.75 | 193.41 | 16.46 2013-01-22 08:00:00 | 16.46 | 16.46 | 16.46 | 16.46 | 3.00 | 49.38 | 16.46 2013-01-22 09:00:00 | 16.48 | 16.88 | 16.48 | 16.86 | 373.02 | 6277.17 | 16.83 2013-01-22 10:00:00 | 16.88 | 16.88 | 16.79 | 16.80 | 58.81 | 990.99 | 16.85 2013-01-22 11:00:00 | 16.80 | 16.88 | 16.80 | 16.88 | 46.24 | 777.42 | 16.81 2013-01-22 12:00:00 | 16.95 | 17.50 | 16.95 | 17.30 | 746.95 | 12892.12 | 17.26 2013-01-22 13:00:00 | 17.46 | 17.46 | 16.81 | 17.32 | 366.52 | 6277.21 | 17.13 2013-01-22 14:00:00 | 17.32 | 17.60 | 17.31 | 17.45 | 371.42 | 6481.75 | 17.45 2013-01-22 15:00:00 | 17.49 | 17.59 | 17.45 | 17.53 | 79.20 | 1387.89 | 17.52 2013-01-22 16:00:00 | 17.45 | 17.54 | 17.40 | 17.49 | 148.17 | 2593.95 | 17.51 2013-01-22 17:00:00 | 17.33 | 17.50 | 17.33 | 17.50 | 115.00 | 2011.46 | 17.49 2013-01-22 18:00:00 | 17.35 | 17.49 | 17.35 | 17.49 | 82.96 | 1450.71 | 17.49 2013-01-22 19:00:00 | 17.49 | 17.50 | 17.36 | 17.50 | 609.04 | 10641.50 | 17.47 2013-01-22 20:00:00 | 17.36 | 17.50 | 17.32 | 17.35 | 118.11 | 2058.78 | 17.43 2013-01-22 21:00:00 | 17.49 | 17.49 | 17.36 | 17.40 | 178.53 | 3100.18 | 17.36 2013-01-22 22:00:00 | 17.37 | 17.37 | 17.35 | 17.35 | 84.14 | 1460.14 | 17.35 2013-01-22 23:00:00 | 17.45 | 17.48 | 17.35 | 17.35 | 84.28 | 1464.50 | 17.38 2013-01-23 00:00:00 | 17.50 | 17.50 | 17.50 | 17.50 | 34.81 | 609.09 | 17.50 2013-01-23 01:00:00 | 17.51 | 17.52 | 17.47 | 17.47 | 92.76 | 1623.78 | 17.51 2013-01-23 02:00:00 | 17.35 | 17.35 | 17.35 | 17.35 | 27.53 | 477.65 | 17.35 2013-01-23 03:00:00 | 17.35 | 17.35 | 17.35 | 17.35 | 10.69 | 185.52 | 17.35 2013-01-23 04:00:00 | 17.35 | 17.35 | 17.35 | 17.35 | 129.59 | 2248.47 | 17.35 2013-01-23 05:00:00 | 17.35 | 17.35 | 17.35 | 17.35 | 519.15 | 9007.23 | 17.35 2013-01-23 06:00:00 | 17.35 | 17.35 | 16.95 | 17.09 | 958.24 | 16553.80 | 17.28 2013-01-23 07:00:00 | 17.06 | 17.17 | 16.89 | 16.89 | 531.21 | 9016.21 | 16.97 2013-01-23 08:00:00 | 16.90 | 16.90 | 16.86 | 16.87 | 43.20 | 729.29 | 16.88 2013-01-23 09:00:00 | 16.99 | 17.35 | 16.88 | 17.16 | 269.76 | 4580.88 | 16.98 2013-01-23 10:00:00 | 17.16 | 17.38 | 17.16 | 17.30 | 295.61 | 5110.35 | 17.29 2013-01-23 11:00:00 | 17.21 | 17.30 | 17.19 | 17.20 | 165.16 | 2840.96 | 17.20 2013-01-23 12:00:00 | 17.20 | 17.35 | 17.20 | 17.35 | 83.14 | 1434.53 | 17.25 2013-01-23 13:00:00 | 17.33 | 17.33 | 17.20 | 17.33 | 63.05 | 1092.14 | 17.32 2013-01-23 14:00:00 | 17.33 | 17.33 | 17.27 | 17.33 | 108.29 | 1874.29 | 17.31 2013-01-23 15:00:00 | 17.33 | 17.33 | 17.24 | 17.25 | 110.36 | 1906.54 | 17.28 2013-01-23 16:00:00 | 17.30 | 17.37 | 17.29 | 17.37 | 593.44 | 10293.85 | 17.35 2013-01-23 17:00:00 | 17.46 | 17.46 | 17.39 | 17.46 | 14.90 | 260.09 | 17.45 2013-01-23 18:00:00 | 17.46 | 17.60 | 17.41 | 17.58 | 521.66 | 9137.94 | 17.52 2013-01-23 19:00:00 | 17.42 | 17.56 | 17.42 | 17.56 | 20.67 | 361.49 | 17.49 2013-01-23 20:00:00 | 17.41 | 17.41 | 17.39 | 17.40 | 63.60 | 1107.23 | 17.41 2013-01-23 21:00:00 | 17.40 | 17.48 | 17.39 | 17.44 | 39.46 | 686.37 | 17.39 2013-01-23 22:00:00 | 17.48 | 17.49 | 17.43 | 17.43 | 72.90 | 1271.28 | 17.44 2013-01-23 23:00:00 | 17.43 | 17.50 | 17.38 | 17.50 | 83.97 | 1462.80 | 17.42 2013-01-24 00:00:00 | 17.50 | 17.59 | 17.40 | 17.52 | 406.49 | 7114.85 | 17.50 2013-01-24 01:00:00 | 17.52 | 17.65 | 17.43 | 17.45 | 292.86 | 5149.03 | 17.58 2013-01-24 02:00:00 | 17.48 | 17.48 | 17.48 | 17.48 | 49.34 | 862.40 | 17.48 2013-01-24 03:00:00 | 17.64 | 17.78 | 17.50 | 17.78 | 183.52 | 3245.60 | 17.68 2013-01-24 04:00:00 | 17.78 | 18.11 | 17.78 | 18.11 | 142.78 | 2563.51 | 17.95 2013-01-24 05:00:00 | 18.14 | 18.32 | 17.80 | 17.80 | 469.06 | 8409.61 | 17.93 2013-01-24 06:00:00 | 18.35 | 18.50 | 18.35 | 18.50 | 123.88 | 2289.65 | 18.48 2013-01-24 07:00:00 | 18.50 | 18.50 | 18.34 | 18.40 | 56.79 | 1048.06 | 18.45 2013-01-24 08:00:00 | 18.21 | 18.21 | 17.87 | 17.87 | 114.04 | 2058.65 | 18.05 2013-01-24 09:00:00 | 17.95 | 18.19 | 17.90 | 18.19 | 395.85 | 7175.00 | 18.13 2013-01-24 10:00:00 | 18.30 | 18.79 | 18.30 | 18.78 | 2178.88 | 40494.71 | 18.59 2013-01-24 11:00:00 | 18.66 | 18.71 | 18.66 | 18.66 | 86.19 | 1608.55 | 18.66 2013-01-24 12:00:00 | 18.65 | 18.89 | 18.51 | 18.52 | 1136.93 | 21174.19 | 18.62 2013-01-24 13:00:00 | 18.62 | 18.89 | 18.52 | 18.88 | 169.59 | 3184.69 | 18.78 2013-01-24 14:00:00 | 18.89 | 18.89 | 18.59 | 18.86 | 126.55 | 2370.77 | 18.73 2013-01-24 15:00:00 | 18.66 | 18.66 | 18.66 | 18.66 | 18.85 | 351.68 | 18.66 2013-01-24 16:00:00 | 18.86 | 18.90 | 18.75 | 18.90 | 923.20 | 17428.68 | 18.88 2013-01-24 17:00:00 | 18.90 | 19.20 | 18.45 | 18.45 | 1737.56 | 32435.14 | 18.67 2013-01-24 18:00:00 | 18.67 | 18.78 | 18.25 | 18.25 | 1346.31 | 24915.82 | 18.51 2013-01-24 19:00:00 | 18.25 | 18.50 | 17.60 | 17.60 | 1136.83 | 20615.21 | 18.13 2013-01-24 20:00:00 | 17.60 | 17.60 | 16.00 | 16.72 | 1521.53 | 25894.25 | 17.02 2013-01-24 21:00:00 | 16.51 | 17.34 | 16.34 | 17.05 | 511.32 | 8657.49 | 16.93 2013-01-24 22:00:00 | 17.21 | 17.71 | 17.13 | 17.14 | 317.50 | 5525.57 | 17.40 2013-01-24 23:00:00 | 17.14 | 17.70 | 17.01 | 17.29 | 1434.32 | 24641.28 | 17.18 2013-01-25 00:00:00 | 17.15 | 17.15 | 17.00 | 17.00 | 1034.99 | 17624.70 | 17.03 2013-01-25 01:00:00 | 17.00 | 17.15 | 16.12 | 16.16 | 1114.72 | 18646.92 | 16.73 2013-01-25 02:00:00 | 16.20 | 16.59 | 16.20 | 16.50 | 38.97 | 638.56 | 16.38 2013-01-25 03:00:00 | 16.50 | 16.68 | 16.41 | 16.68 | 62.06 | 1031.36 | 16.62 2013-01-25 04:00:00 | 16.68 | 16.86 | 16.50 | 16.51 | 42.62 | 713.05 | 16.73 2013-01-25 05:00:00 | 16.55 | 16.55 | 16.51 | 16.51 | 10.40 | 172.00 | 16.54 2013-01-25 06:00:00 | 16.60 | 16.90 | 16.60 | 16.90 | 84.74 | 1412.32 | 16.67 2013-01-25 07:00:00 | 16.82 | 17.12 | 16.82 | 17.12 | 50.64 | 859.52 | 16.97 2013-01-25 08:00:00 | 16.64 | 16.76 | 16.64 | 16.65 | 110.91 | 1853.95 | 16.72 2013-01-25 09:00:00 | 16.74 | 17.10 | 16.74 | 17.10 | 54.40 | 922.15 | 16.95 2013-01-25 10:00:00 | 17.10 | 17.30 | 17.10 | 17.24 | 301.72 | 5196.59 | 17.22 2013-01-25 11:00:00 | 17.24 | 17.29 | 17.13 | 17.28 | 58.40 | 1005.18 | 17.21 2013-01-25 12:00:00 | 17.28 | 17.29 | 17.22 | 17.28 | 123.83 | 2140.55 | 17.29 2013-01-25 13:00:00 | 17.29 | 17.29 | 17.14 | 17.20 | 191.65 | 3304.32 | 17.24 2013-01-25 14:00:00 | 17.27 | 17.28 | 17.14 | 17.28 | 245.82 | 4245.74 | 17.27 2013-01-25 15:00:00 | 17.23 | 17.40 | 17.20 | 17.40 | 435.65 | 7525.54 | 17.27 2013-01-25 16:00:00 | 17.48 | 17.56 | 17.48 | 17.50 | 196.27 | 3437.70 | 17.51 2013-01-25 17:00:00 | 17.58 | 17.72 | 17.45 | 17.66 | 483.10 | 8478.96 | 17.55 2013-01-25 18:00:00 | 17.58 | 17.70 | 17.30 | 17.30 | 275.51 | 4812.16 | 17.47 2013-01-25 19:00:00 | 17.22 | 17.53 | 17.14 | 17.46 | 83.54 | 1455.61 | 17.42 2013-01-25 20:00:00 | 17.46 | 17.46 | 17.19 | 17.45 | 31.86 | 552.98 | 17.36 2013-01-25 21:00:00 | 17.45 | 17.49 | 17.23 | 17.49 | 66.53 | 1163.49 | 17.49 2013-01-25 22:00:00 | 17.46 | 17.46 | 17.33 | 17.33 | 5.90 | 102.86 | 17.42 2013-01-25 23:00:00 | 17.49 | 17.49 | 17.49 | 17.49 | 27.31 | 477.61 | 17.49 2013-01-26 00:00:00 | 17.30 | 17.30 | 17.06 | 17.06 | 212.20 | 3646.44 | 17.18 2013-01-26 01:00:00 | 17.27 | 17.28 | 17.00 | 17.00 | 268.69 | 4573.23 | 17.02 2013-01-26 02:00:00 | 16.99 | 17.38 | 16.99 | 17.37 | 47.21 | 813.34 | 17.23 2013-01-26 03:00:00 | 17.05 | 17.24 | 16.99 | 16.99 | 14.44 | 245.99 | 17.03 2013-01-26 04:00:00 | . | . | . | . | . | . | . 2013-01-26 05:00:00 | 17.17 | 17.17 | 17.17 | 17.17 | 11.96 | 205.39 | 17.17 2013-01-26 06:00:00 | 17.00 | 17.00 | 16.99 | 17.00 | 32.66 | 555.10 | 17.00 2013-01-26 07:00:00 | 17.00 | 17.00 | 16.93 | 16.93 | 85.47 | 1452.52 | 16.99 2013-01-26 08:00:00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.40 | 23.86 | 17.00 2013-01-26 09:00:00 | 17.23 | 17.23 | 16.94 | 16.94 | 26.76 | 458.21 | 17.12 2013-01-26 10:00:00 | 16.94 | 16.94 | 16.94 | 16.94 | 1.70 | 28.80 | 16.94 2013-01-26 11:00:00 | 16.98 | 17.06 | 16.91 | 16.91 | 106.62 | 1807.45 | 16.95 2013-01-26 12:00:00 | 16.90 | 16.90 | 16.89 | 16.89 | 30.53 | 516.02 | 16.90 2013-01-26 13:00:00 | 16.85 | 16.96 | 16.67 | 16.96 | 101.81 | 1707.97 | 16.78 2013-01-26 14:00:00 | . | . | . | . | . | . | . 2013-01-26 15:00:00 | 16.90 | 16.90 | 16.87 | 16.87 | 32.28 | 544.84 | 16.88 2013-01-26 16:00:00 | 16.78 | 16.81 | 16.78 | 16.81 | 25.03 | 420.54 | 16.80 2013-01-26 17:00:00 | 16.98 | 16.98 | 16.72 | 16.72 | 620.00 | 10424.62 | 16.81 2013-01-26 18:00:00 | 16.97 | 17.20 | 16.96 | 17.17 | 73.50 | 1255.96 | 17.09 2013-01-26 19:00:00 | 16.90 | 17.16 | 16.90 | 17.16 | 13.00 | 222.82 | 17.14 2013-01-26 20:00:00 | 17.17 | 17.21 | 17.17 | 17.21 | 10.70 | 184.11 | 17.21 2013-01-26 21:00:00 | 17.20 | 17.20 | 17.06 | 17.20 | 81.32 | 1398.50 | 17.20 2013-01-26 22:00:00 | 17.20 | 17.21 | 17.05 | 17.21 | 311.69 | 5359.10 | 17.19 2013-01-26 23:00:00 | 17.22 | 17.49 | 17.22 | 17.49 | 376.91 | 6541.09 | 17.35 2013-01-27 00:00:00 | 17.49 | 17.49 | 17.39 | 17.39 | 81.43 | 1423.48 | 17.48 2013-01-27 01:00:00 | 17.39 | 17.39 | 17.27 | 17.29 | 46.00 | 795.41 | 17.29 2013-01-27 02:00:00 | 17.47 | 17.47 | 17.47 | 17.47 | 11.39 | 199.00 | 17.47 2013-01-27 03:00:00 | 17.44 | 17.44 | 17.44 | 17.44 | 0.25 | 4.38 | 17.44 2013-01-27 04:00:00 | . | . | . | . | . | . | . 2013-01-27 05:00:00 | . | . | . | . | . | . | . 2013-01-27 06:00:00 | . | . | . | . | . | . | . 2013-01-27 07:00:00 | 17.28 | 17.28 | 17.28 | 17.28 | 2.00 | 34.56 | 17.28 2013-01-27 08:00:00 | . | . | . | . | . | . | . 2013-01-27 09:00:00 | 17.28 | 17.28 | 17.08 | 17.08 | 89.10 | 1528.80 | 17.16 2013-01-27 10:00:00 | 17.08 | 17.37 | 17.08 | 17.37 | 18.74 | 324.98 | 17.34 2013-01-27 11:00:00 | . | . | . | . | . | . | . 2013-01-27 12:00:00 | 17.29 | 17.30 | 17.19 | 17.19 | 59.97 | 1037.30 | 17.30 2013-01-27 13:00:00 | 17.30 | 17.43 | 17.22 | 17.43 | 301.72 | 5219.87 | 17.30 2013-01-27 14:00:00 | 17.26 | 17.26 | 17.26 | 17.26 | 0.13 | 2.16 | 17.26 2013-01-27 15:00:00 | 17.42 | 17.55 | 17.42 | 17.55 | 973.83 | 17020.56 | 17.48 2013-01-27 16:00:00 | 17.55 | 17.60 | 17.47 | 17.47 | 192.83 | 3387.04 | 17.56 2013-01-27 17:00:00 | 17.42 | 17.42 | 17.41 | 17.41 | 38.63 | 672.51 | 17.41 2013-01-27 18:00:00 | 17.41 | 17.56 | 17.41 | 17.54 | 60.82 | 1062.05 | 17.46 2013-01-27 19:00:00 | 17.43 | 17.55 | 17.43 | 17.54 | 83.59 | 1466.47 | 17.54 2013-01-27 20:00:00 | 17.54 | 17.55 | 17.50 | 17.55 | 215.33 | 3773.18 | 17.52 2013-01-27 21:00:00 | 17.44 | 17.55 | 17.43 | 17.55 | 5.25 | 91.62 | 17.44 2013-01-27 22:00:00 | 17.55 | 17.55 | 17.55 | 17.55 | 119.24 | 2092.74 | 17.55 2013-01-27 23:00:00 | 17.54 | 17.60 | 17.48 | 17.60 | 289.33 | 5081.26 | 17.56 2013-01-28 00:00:00 | 17.60 | 17.60 | 17.48 | 17.60 | 286.98 | 5040.56 | 17.56 2013-01-28 01:00:00 | 17.60 | 17.60 | 17.55 | 17.55 | 21.83 | 384.08 | 17.59 2013-01-28 02:00:00 | 17.60 | 17.60 | 17.60 | 17.60 | 98.76 | 1738.23 | 17.60 2013-01-28 03:00:00 | 17.67 | 17.73 | 17.67 | 17.73 | 27.03 | 477.89 | 17.68 2013-01-28 04:00:00 | . | . | . | . | . | . | . 2013-01-28 05:00:00 | 17.73 | 17.75 | 17.62 | 17.62 | 17.43 | 308.32 | 17.69 2013-01-28 06:00:00 | 17.75 | 17.89 | 17.75 | 17.89 | 49.24 | 878.86 | 17.85 2013-01-28 07:00:00 | 17.70 | 17.80 | 17.70 | 17.80 | 13.11 | 233.25 | 17.79 2013-01-28 08:00:00 | 17.80 | 17.80 | 17.79 | 17.79 | 114.52 | 2037.58 | 17.79 2013-01-28 09:00:00 | 17.90 | 17.95 | 17.89 | 17.95 | 312.54 | 5602.32 | 17.93 2013-01-28 10:00:00 | 17.82 | 18.20 | 17.82 | 18.05 | 513.67 | 9282.90 | 18.07 2013-01-28 11:00:00 | 18.19 | 18.19 | 17.92 | 17.92 | 49.54 | 900.59 | 18.18 2013-01-28 12:00:00 | 18.17 | 18.18 | 18.05 | 18.18 | 66.28 | 1202.69 | 18.15 2013-01-28 13:00:00 | 18.15 | 18.15 | 18.06 | 18.15 | 39.32 | 711.91 | 18.10 2013-01-28 14:00:00 | 18.12 | 18.14 | 17.94 | 17.94 | 261.98 | 4726.84 | 18.04 2013-01-28 15:00:00 | 17.93 | 17.93 | 17.62 | 17.79 | 562.38 | 9936.54 | 17.67 2013-01-28 16:00:00 | 17.87 | 17.90 | 17.70 | 17.90 | 390.86 | 6974.99 | 17.85 2013-01-28 17:00:00 | 17.90 | 18.15 | 17.90 | 18.15 | 154.46 | 2768.03 | 17.92 2013-01-28 18:00:00 | 18.14 | 18.18 | 18.04 | 18.18 | 141.38 | 2567.46 | 18.16 2013-01-28 19:00:00 | 18.18 | 18.25 | 18.02 | 18.25 | 1641.70 | 29917.46 | 18.22 2013-01-28 20:00:00 | 18.25 | 18.59 | 18.25 | 18.54 | 490.85 | 8987.60 | 18.31 2013-01-28 21:00:00 | 18.46 | 18.74 | 18.43 | 18.74 | 46.57 | 860.24 | 18.47 2013-01-28 22:00:00 | 18.52 | 18.74 | 18.52 | 18.74 | 31.51 | 588.08 | 18.66 2013-01-28 23:00:00 | 18.74 | 18.74 | 18.67 | 18.67 | 12.58 | 235.04 | 18.68 2013-01-29 00:00:00 | 18.60 | 18.70 | 18.53 | 18.69 | 116.86 | 2175.29 | 18.61 2013-01-29 01:00:00 | 18.54 | 18.54 | 18.54 | 18.54 | 15.00 | 278.10 | 18.54 2013-01-29 02:00:00 | 18.60 | 18.60 | 18.60 | 18.60 | 3.29 | 61.25 | 18.60 2013-01-29 03:00:00 | 18.60 | 18.73 | 18.55 | 18.73 | 95.21 | 1774.87 | 18.64 2013-01-29 04:00:00 | 18.73 | 18.75 | 18.73 | 18.75 | 17.97 | 336.86 | 18.75 2013-01-29 05:00:00 | 18.75 | 18.77 | 18.75 | 18.77 | 223.90 | 4202.29 | 18.77 2013-01-29 06:00:00 | 18.80 | 18.99 | 18.80 | 18.99 | 275.03 | 5214.81 | 18.96 2013-01-29 07:00:00 | 19.00 | 19.00 | 19.00 | 19.00 | 391.24 | 7433.59 | 19.00 2013-01-29 08:00:00 | 19.00 | 19.05 | 18.81 | 19.05 | 62.95 | 1193.23 | 18.96 2013-01-29 09:00:00 | 19.05 | 19.59 | 19.05 | 19.59 | 624.79 | 12077.16 | 19.33 2013-01-29 10:00:00 | 19.59 | 19.85 | 19.40 | 19.70 | 572.43 | 11219.09 | 19.60 2013-01-29 11:00:00 | 19.43 | 19.66 | 19.20 | 19.40 | 141.78 | 2769.22 | 19.53 2013-01-29 12:00:00 | 19.33 | 19.33 | 18.84 | 18.86 | 207.36 | 3940.18 | 19.00 2013-01-29 13:00:00 | 18.92 | 19.15 | 18.85 | 18.85 | 143.09 | 2719.49 | 19.00 2013-01-29 14:00:00 | 19.09 | 19.70 | 19.09 | 19.41 | 272.12 | 5299.73 | 19.48 2013-01-29 15:00:00 | 19.39 | 19.59 | 18.94 | 19.26 | 495.61 | 9458.94 | 19.09 2013-01-29 16:00:00 | 19.11 | 19.30 | 19.11 | 19.30 | 136.83 | 2637.39 | 19.28 2013-01-29 17:00:00 | 19.30 | 19.34 | 19.13 | 19.14 | 57.11 | 1101.22 | 19.28 2013-01-29 18:00:00 | 19.23 | 19.32 | 19.10 | 19.16 | 96.09 | 1842.80 | 19.18 2013-01-29 19:00:00 | 19.33 | 19.50 | 19.33 | 19.48 | 101.96 | 1982.97 | 19.45 2013-01-29 20:00:00 | 19.15 | 19.17 | 19.07 | 19.07 | 101.64 | 1944.14 | 19.13 2013-01-29 21:00:00 | 19.00 | 19.15 | 18.80 | 19.09 | 312.57 | 5926.97 | 18.96 2013-01-29 22:00:00 | 19.10 | 19.25 | 18.96 | 19.25 | 15.56 | 298.20 | 19.16 2013-01-29 23:00:00 | 19.26 | 19.47 | 19.25 | 19.35 | 61.25 | 1181.78 | 19.29 2013-01-30 00:00:00 | 19.46 | 19.47 | 19.45 | 19.46 | 62.43 | 1214.88 | 19.46 2013-01-30 01:00:00 | 19.39 | 19.39 | 19.05 | 19.05 | 17.51 | 334.62 | 19.10 2013-01-30 02:00:00 | . | . | . | . | . | . | . 2013-01-30 03:00:00 | . | . | . | . | . | . | . 2013-01-30 04:00:00 | . | . | . | . | . | . | . 2013-01-30 05:00:00 | 19.20 | 19.20 | 19.19 | 19.19 | 24.00 | 460.79 | 19.20 2013-01-30 06:00:00 | 19.19 | 19.19 | 19.19 | 19.19 | 3.15 | 60.51 | 19.19 2013-01-30 07:00:00 | 19.19 | 19.19 | 19.19 | 19.19 | 1.78 | 34.21 | 19.19 2013-01-30 08:00:00 | 19.14 | 19.14 | 18.94 | 18.94 | 101.22 | 1922.75 | 19.00 2013-01-30 09:00:00 | 19.25 | 19.39 | 18.85 | 18.85 | 974.10 | 18458.39 | 18.95 2013-01-30 10:00:00 | 19.01 | 19.31 | 19.00 | 19.31 | 40.46 | 773.05 | 19.11 2013-01-30 11:00:00 | 19.34 | 19.34 | 18.90 | 18.90 | 243.71 | 4661.14 | 19.13 2013-01-30 12:00:00 | 19.19 | 19.20 | 19.19 | 19.20 | 17.24 | 330.94 | 19.20 2013-01-30 13:00:00 | 19.19 | 19.19 | 19.00 | 19.19 | 30.27 | 580.32 | 19.17 2013-01-30 14:00:00 | 19.19 | 19.20 | 19.06 | 19.20 | 125.58 | 2410.61 | 19.20 2013-01-30 15:00:00 | 19.20 | 19.20 | 19.20 | 19.20 | 273.65 | 5254.01 | 19.20 2013-01-30 16:00:00 | 19.20 | 19.20 | 19.01 | 19.01 | 193.00 | 3689.85 | 19.12 2013-01-30 17:00:00 | 19.06 | 19.24 | 19.06 | 19.15 | 15.32 | 294.11 | 19.19 2013-01-30 18:00:00 | 19.15 | 19.32 | 19.15 | 19.31 | 49.60 | 955.52 | 19.27 2013-01-30 19:00:00 | 19.21 | 19.40 | 19.21 | 19.40 | 85.44 | 1651.34 | 19.33 2013-01-30 20:00:00 | 19.38 | 19.39 | 19.38 | 19.39 | 9.21 | 178.58 | 19.39 2013-01-30 21:00:00 | 19.39 | 19.44 | 19.27 | 19.44 | 112.53 | 2179.13 | 19.37 2013-01-30 22:00:00 | 19.27 | 19.45 | 19.27 | 19.45 | 115.41 | 2230.28 | 19.32 2013-01-30 23:00:00 | 19.45 | 19.45 | 19.36 | 19.45 | 61.90 | 1203.91 | 19.45 2013-01-31 00:00:00 | 19.45 | 19.46 | 19.27 | 19.46 | 42.16 | 819.15 | 19.43 2013-01-31 01:00:00 | 19.46 | 19.46 | 19.46 | 19.46 | 5.01 | 97.52 | 19.46 2013-01-31 02:00:00 | 19.44 | 19.46 | 19.44 | 19.45 | 14.32 | 278.49 | 19.45 2013-01-31 03:00:00 | 19.47 | 19.50 | 19.47 | 19.50 | 176.74 | 3442.44 | 19.48 2013-01-31 04:00:00 | 19.51 | 19.51 | 19.50 | 19.50 | 16.29 | 317.62 | 19.50 2013-01-31 05:00:00 | . | . | . | . | . | . | . 2013-01-31 06:00:00 | 19.49 | 19.51 | 19.49 | 19.51 | 26.75 | 521.71 | 19.50 2013-01-31 07:00:00 | 19.51 | 19.60 | 19.51 | 19.60 | 431.00 | 8445.08 | 19.59 2013-01-31 08:00:00 | 19.60 | 19.80 | 19.51 | 19.80 | 347.66 | 6871.02 | 19.76 2013-01-31 09:00:00 | 19.85 | 19.99 | 19.70 | 19.70 | 571.54 | 11376.34 | 19.90 2013-01-31 10:00:00 | 19.70 | 20.14 | 19.70 | 20.14 | 956.49 | 19112.92 | 19.98 2013-01-31 11:00:00 | 19.91 | 20.25 | 19.91 | 20.14 | 578.29 | 11647.74 | 20.14 2013-01-31 12:00:00 | 20.14 | 20.14 | 20.13 | 20.14 | 480.24 | 9671.85 | 20.14 2013-01-31 13:00:00 | 20.14 | 20.38 | 20.07 | 20.20 | 655.35 | 13198.40 | 20.14 2013-01-31 14:00:00 | 20.10 | 20.38 | 19.95 | 20.11 | 405.97 | 8136.45 | 20.04 2013-01-31 15:00:00 | 20.41 | 20.77 | 20.17 | 20.77 | 224.58 | 4610.22 | 20.53 2013-01-31 16:00:00 | 20.21 | 20.90 | 20.21 | 20.90 | 81.53 | 1687.78 | 20.70 2013-01-31 17:00:00 | 20.91 | 21.00 | 20.76 | 20.81 | 190.59 | 3979.65 | 20.88 2013-01-31 18:00:00 | 20.81 | 20.99 | 20.75 | 20.79 | 181.34 | 3776.77 | 20.83 2013-01-31 19:00:00 | 20.88 | 20.98 | 20.88 | 20.98 | 4.02 | 84.33 | 20.98 2013-01-31 20:00:00 | 20.98 | 20.99 | 20.95 | 20.98 | 123.76 | 2596.43 | 20.98 2013-01-31 21:00:00 | 20.95 | 20.95 | 20.53 | 20.53 | 96.20 | 1989.50 | 20.68 2013-01-31 22:00:00 | 20.49 | 20.67 | 20.21 | 20.42 | 87.70 | 1788.25 | 20.39 2013-01-31 23:00:00 | 20.42 | 20.46 | 20.11 | 20.46 | 41.33 | 834.06 | 20.18 2013-02-01 00:00:00 | . | . | . | . | . | . | . 2013-02-01 01:00:00 | 20.30 | 20.30 | 20.22 | 20.22 | 5.48 | 110.82 | 20.23 2013-02-01 02:00:00 | 20.22 | 20.23 | 20.04 | 20.04 | 254.55 | 5115.76 | 20.10 2013-02-01 03:00:00 | 20.38 | 20.57 | 20.36 | 20.57 | 91.33 | 1859.90 | 20.37 2013-02-01 04:00:00 | 20.55 | 20.77 | 20.53 | 20.77 | 21.89 | 449.90 | 20.55 2013-02-01 05:00:00 | 20.52 | 20.75 | 20.52 | 20.53 | 14.05 | 290.08 | 20.64 2013-02-01 06:00:00 | 20.51 | 20.54 | 20.51 | 20.54 | 104.87 | 2153.81 | 20.54 2013-02-01 07:00:00 | 20.75 | 20.75 | 20.53 | 20.53 | 9.76 | 202.30 | 20.72 2013-02-01 08:00:00 | 20.51 | 20.72 | 20.51 | 20.63 | 14.91 | 308.33 | 20.67 2013-02-01 09:00:00 | 20.64 | 20.90 | 20.63 | 20.87 | 577.97 | 12042.65 | 20.84 2013-02-01 10:00:00 | 20.86 | 20.86 | 20.64 | 20.70 | 220.86 | 4574.00 | 20.71 2013-02-01 11:00:00 | 20.70 | 20.70 | 20.64 | 20.70 | 73.38 | 1519.02 | 20.70 2013-02-01 12:00:00 | 20.70 | 20.75 | 20.68 | 20.75 | 115.79 | 2399.83 | 20.73 2013-02-01 13:00:00 | 20.75 | 20.75 | 20.50 | 20.74 | 596.32 | 12261.30 | 20.56 2013-02-01 14:00:00 | 20.52 | 20.74 | 20.42 | 20.73 | 96.65 | 1982.30 | 20.51 2013-02-01 15:00:00 | 20.73 | 20.75 | 20.43 | 20.46 | 236.19 | 4872.79 | 20.63 2013-02-01 16:00:00 | 20.73 | 20.74 | 20.73 | 20.74 | 26.79 | 555.53 | 20.74 2013-02-01 17:00:00 | 20.75 | 20.75 | 20.75 | 20.75 | 49.26 | 1022.16 | 20.75 2013-02-01 18:00:00 | 20.58 | 20.65 | 20.50 | 20.65 | 229.69 | 4724.00 | 20.57 2013-02-01 19:00:00 | 20.65 | 20.73 | 20.65 | 20.70 | 129.21 | 2668.61 | 20.65 2013-02-01 20:00:00 | 20.65 | 20.65 | 20.65 | 20.65 | 13.44 | 277.61 | 20.65 2013-02-01 21:00:00 | 20.65 | 20.66 | 20.46 | 20.46 | 236.88 | 4868.52 | 20.55 2013-02-01 22:00:00 | 20.66 | 20.66 | 20.40 | 20.44 | 119.20 | 2452.02 | 20.57 2013-02-01 23:00:00 | 20.65 | 20.65 | 20.35 | 20.35 | 265.36 | 5405.59 | 20.37 2013-02-02 00:00:00 | 20.35 | 20.40 | 20.35 | 20.35 | 43.17 | 879.33 | 20.37 2013-02-02 01:00:00 | 20.40 | 20.53 | 20.40 | 20.53 | 121.38 | 2490.54 | 20.52 2013-02-02 02:00:00 | 20.31 | 20.31 | 20.30 | 20.30 | 2.69 | 54.62 | 20.31 2013-02-02 03:00:00 | . | . | . | . | . | . | . 2013-02-02 04:00:00 | 20.45 | 20.45 | 20.45 | 20.45 | 3.19 | 65.32 | 20.45 2013-02-02 05:00:00 | 20.30 | 20.32 | 20.12 | 20.12 | 61.59 | 1247.96 | 20.26 2013-02-02 06:00:00 | 20.11 | 20.11 | 20.02 | 20.02 | 155.03 | 3104.96 | 20.03 2013-02-02 07:00:00 | 20.07 | 20.08 | 20.02 | 20.02 | 314.85 | 6305.67 | 20.03 2013-02-02 08:00:00 | 20.02 | 20.02 | 19.50 | 19.50 | 867.96 | 17063.87 | 19.66 2013-02-02 09:00:00 | 19.51 | 19.52 | 19.50 | 19.50 | 1311.23 | 25569.43 | 19.50 2013-02-02 10:00:00 | 19.83 | 19.83 | 19.50 | 19.50 | 1277.07 | 24903.87 | 19.50 2013-02-02 11:00:00 | 19.50 | 19.57 | 19.50 | 19.50 | 107.00 | 2086.66 | 19.50 2013-02-02 12:00:00 | 19.56 | 19.80 | 19.51 | 19.80 | 20.00 | 392.88 | 19.65 2013-02-02 13:00:00 | 19.82 | 19.97 | 19.82 | 19.95 | 11.69 | 233.15 | 19.95 2013-02-02 14:00:00 | 19.82 | 20.01 | 19.82 | 20.00 | 147.50 | 2949.85 | 20.00 2013-02-02 15:00:00 | . | . | . | . | . | . | . 2013-02-02 16:00:00 | . | . | . | . | . | . | . 2013-02-02 17:00:00 | 19.95 | 20.18 | 19.95 | 20.18 | 52.74 | 1055.34 | 20.01 2013-02-02 18:00:00 | 20.19 | 20.19 | 20.19 | 20.19 | 45.06 | 909.73 | 20.19 2013-02-02 19:00:00 | 19.99 | 20.14 | 19.95 | 19.96 | 31.35 | 629.06 | 20.07 2013-02-02 20:00:00 | 19.96 | 19.96 | 19.84 | 19.84 | 3.46 | 68.84 | 19.92 2013-02-02 21:00:00 | 19.83 | 19.89 | 19.50 | 19.89 | 171.31 | 3372.47 | 19.69 2013-02-02 22:00:00 | 19.89 | 19.89 | 19.89 | 19.89 | 10.26 | 204.15 | 19.89 2013-02-02 23:00:00 | 19.84 | 19.84 | 19.82 | 19.82 | 28.47 | 564.47 | 19.82 2013-02-03 00:00:00 | 19.76 | 19.89 | 19.57 | 19.89 | 29.58 | 585.72 | 19.80 2013-02-03 01:00:00 | 19.88 | 20.00 | 19.88 | 20.00 | 55.37 | 1102.40 | 19.91 2013-02-03 02:00:00 | 20.00 | 20.00 | 19.89 | 19.89 | 41.93 | 837.97 | 19.99 2013-02-03 03:00:00 | . | . | . | . | . | . | . 2013-02-03 04:00:00 | 20.00 | 20.00 | 20.00 | 20.00 | 94.64 | 1892.71 | 20.00 2013-02-03 05:00:00 | . | . | . | . | . | . | . 2013-02-03 06:00:00 | 19.99 | 20.00 | 19.99 | 20.00 | 11.54 | 230.77 | 20.00 2013-02-03 07:00:00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.80 | 216.00 | 20.00 2013-02-03 08:00:00 | . | . | . | . | . | . | . 2013-02-03 09:00:00 | 19.85 | 19.85 | 19.84 | 19.85 | 58.21 | 1155.47 | 19.85 2013-02-03 10:00:00 | 19.99 | 20.15 | 19.99 | 20.15 | 52.07 | 1041.32 | 20.00 2013-02-03 11:00:00 | 20.18 | 20.18 | 20.18 | 20.18 | 0.40 | 8.01 | 20.18 2013-02-03 12:00:00 | 20.00 | 20.00 | 19.88 | 19.88 | 258.61 | 5155.07 | 19.93 2013-02-03 13:00:00 | 19.99 | 19.99 | 19.99 | 19.99 | 76.27 | 1524.64 | 19.99 2013-02-03 14:00:00 | . | . | . | . | . | . | . 2013-02-03 15:00:00 | 19.99 | 19.99 | 19.89 | 19.89 | 24.59 | 489.56 | 19.91 2013-02-03 16:00:00 | 19.98 | 19.99 | 19.98 | 19.99 | 45.61 | 911.44 | 19.98 2013-02-03 17:00:00 | 19.99 | 20.30 | 19.89 | 20.30 | 719.02 | 14432.46 | 20.07 2013-02-03 18:00:00 | 20.30 | 20.30 | 20.24 | 20.24 | 39.21 | 795.83 | 20.30 2013-02-03 19:00:00 | 20.39 | 20.59 | 20.39 | 20.59 | 256.78 | 5265.33 | 20.51 2013-02-03 20:00:00 | 20.34 | 20.35 | 20.32 | 20.32 | 348.02 | 7079.19 | 20.34 2013-02-03 21:00:00 | 20.32 | 20.59 | 20.32 | 20.58 | 56.53 | 1158.13 | 20.49 2013-02-03 22:00:00 | 20.58 | 20.59 | 20.38 | 20.58 | 95.80 | 1961.55 | 20.48 2013-02-03 23:00:00 | 20.59 | 20.59 | 20.29 | 20.29 | 204.45 | 4182.27 | 20.46 2013-02-04 00:00:00 | 20.55 | 20.55 | 20.27 | 20.54 | 8.30 | 170.35 | 20.52 2013-02-04 01:00:00 | 20.56 | 20.56 | 20.56 | 20.56 | 9.80 | 201.52 | 20.56 2013-02-04 02:00:00 | 20.53 | 20.53 | 20.36 | 20.36 | 10.00 | 203.91 | 20.39 2013-02-04 03:00:00 | 20.57 | 20.59 | 20.57 | 20.59 | 15.67 | 322.50 | 20.58 2013-02-04 04:00:00 | 20.59 | 20.60 | 20.59 | 20.60 | 263.80 | 5432.01 | 20.59 2013-02-04 05:00:00 | 20.56 | 20.60 | 20.56 | 20.60 | 5.80 | 119.24 | 20.57 2013-02-04 06:00:00 | 20.60 | 20.60 | 20.53 | 20.53 | 49.80 | 1025.79 | 20.60 2013-02-04 07:00:00 | 20.59 | 20.60 | 20.59 | 20.60 | 31.12 | 641.06 | 20.60 2013-02-04 08:00:00 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | 20.64 | 20.60 2013-02-04 09:00:00 | 20.60 | 20.60 | 20.43 | 20.59 | 1334.34 | 27482.93 | 20.60 2013-02-04 10:00:00 | 20.59 | 20.60 | 20.46 | 20.60 | 129.89 | 2675.17 | 20.60 2013-02-04 11:00:00 | 20.60 | 20.60 | 20.60 | 20.60 | 79.80 | 1643.83 | 20.60 2013-02-04 12:00:00 | 20.49 | 20.49 | 20.29 | 20.35 | 567.06 | 11537.63 | 20.35 2013-02-04 13:00:00 | 20.35 | 20.56 | 20.35 | 20.56 | 71.20 | 1451.49 | 20.39 2013-02-04 14:00:00 | 20.59 | 20.66 | 20.45 | 20.65 | 274.98 | 5657.03 | 20.57 2013-02-04 15:00:00 | 20.65 | 20.70 | 20.30 | 20.30 | 356.13 | 7308.57 | 20.52 2013-02-04 16:00:00 | 20.30 | 20.43 | 19.91 | 19.98 | 387.02 | 7764.36 | 20.06 2013-02-04 17:00:00 | 20.22 | 20.23 | 20.06 | 20.23 | 68.61 | 1386.25 | 20.20 2013-02-04 18:00:00 | 20.32 | 20.60 | 20.20 | 20.34 | 221.98 | 4538.77 | 20.45 2013-02-04 19:00:00 | 20.21 | 20.31 | 19.98 | 20.25 | 331.14 | 6654.28 | 20.09 2013-02-04 20:00:00 | 20.30 | 20.30 | 20.10 | 20.10 | 31.00 | 625.33 | 20.17 2013-02-04 21:00:00 | 20.10 | 20.29 | 20.10 | 20.26 | 27.15 | 549.53 | 20.24 2013-02-04 22:00:00 | 20.09 | 20.29 | 19.90 | 20.27 | 135.31 | 2719.13 | 20.10 2013-02-04 23:00:00 | 20.18 | 20.30 | 20.18 | 20.30 | 96.03 | 1948.52 | 20.29 2013-02-05 00:00:00 | 20.30 | 20.30 | 20.30 | 20.30 | 182.04 | 3695.46 | 20.30 2013-02-05 01:00:00 | 20.30 | 20.30 | 20.24 | 20.24 | 10.44 | 211.39 | 20.25 2013-02-05 02:00:00 | 20.30 | 20.30 | 20.26 | 20.26 | 6.43 | 130.29 | 20.27 2013-02-05 03:00:00 | 20.18 | 20.29 | 20.13 | 20.29 | 45.19 | 910.62 | 20.15 2013-02-05 04:00:00 | 20.29 | 20.29 | 20.16 | 20.16 | 3.44 | 69.68 | 20.25 2013-02-05 05:00:00 | 20.28 | 20.28 | 20.15 | 20.28 | 10.81 | 218.28 | 20.20 2013-02-05 06:00:00 | 20.25 | 20.25 | 20.25 | 20.25 | 3.00 | 60.75 | 20.25 2013-02-05 07:00:00 | 20.25 | 20.29 | 20.20 | 20.20 | 16.09 | 325.59 | 20.24 2013-02-05 08:00:00 | 20.12 | 20.20 | 20.08 | 20.08 | 23.59 | 474.58 | 20.12 2013-02-05 09:00:00 | 20.19 | 20.28 | 20.18 | 20.28 | 57.96 | 1171.30 | 20.21 2013-02-05 10:00:00 | 20.28 | 20.69 | 20.28 | 20.64 | 755.68 | 15409.44 | 20.39 2013-02-05 11:00:00 | 20.46 | 20.65 | 20.45 | 20.55 | 204.70 | 4211.55 | 20.57 2013-02-05 12:00:00 | 20.47 | 20.59 | 20.20 | 20.40 | 188.53 | 3853.12 | 20.44 2013-02-05 13:00:00 | 20.60 | 20.63 | 20.32 | 20.32 | 135.79 | 2770.94 | 20.41 2013-02-05 14:00:00 | 20.59 | 20.62 | 20.41 | 20.41 | 205.68 | 4235.94 | 20.60 2013-02-05 15:00:00 | 20.42 | 20.60 | 20.42 | 20.42 | 14.60 | 300.50 | 20.58 2013-02-05 16:00:00 | 20.44 | 20.57 | 20.24 | 20.34 | 226.98 | 4611.84 | 20.32 2013-02-05 17:00:00 | 20.35 | 20.35 | 20.35 | 20.35 | 125.10 | 2545.69 | 20.35 2013-02-05 18:00:00 | 20.35 | 20.56 | 20.26 | 20.30 | 166.64 | 3393.70 | 20.37 2013-02-05 19:00:00 | 20.54 | 20.56 | 20.54 | 20.56 | 37.54 | 771.68 | 20.56 2013-02-05 20:00:00 | 20.50 | 20.57 | 20.26 | 20.57 | 220.88 | 4528.16 | 20.50 2013-02-05 21:00:00 | 20.28 | 20.30 | 20.28 | 20.30 | 86.07 | 1747.13 | 20.30 2013-02-05 22:00:00 | 20.30 | 20.57 | 20.30 | 20.57 | 417.96 | 8489.96 | 20.31 2013-02-05 23:00:00 | 20.55 | 20.56 | 20.50 | 20.50 | 48.19 | 990.39 | 20.55 2013-02-06 00:00:00 | 20.56 | 20.57 | 20.50 | 20.50 | 46.64 | 959.33 | 20.57 2013-02-06 01:00:00 | . | . | . | . | . | . | . 2013-02-06 02:00:00 | 20.50 | 20.50 | 20.33 | 20.33 | 12.15 | 247.70 | 20.39 2013-02-06 03:00:00 | 20.56 | 20.65 | 20.56 | 20.65 | 690.46 | 14235.88 | 20.62 2013-02-06 04:00:00 | 20.69 | 20.75 | 20.66 | 20.75 | 297.11 | 6153.79 | 20.71 2013-02-06 05:00:00 | 20.75 | 20.78 | 20.75 | 20.78 | 5.28 | 109.60 | 20.76 2013-02-06 06:00:00 | 20.75 | 20.75 | 20.66 | 20.69 | 13.00 | 269.60 | 20.74 2013-02-06 07:00:00 | 20.75 | 20.78 | 20.74 | 20.78 | 398.21 | 8262.92 | 20.75 2013-02-06 08:00:00 | 20.78 | 20.87 | 20.78 | 20.87 | 205.35 | 4268.99 | 20.79 2013-02-06 09:00:00 | 20.90 | 20.90 | 20.68 | 20.70 | 17.29 | 358.07 | 20.71 2013-02-06 10:00:00 | 20.70 | 20.90 | 20.70 | 20.88 | 23.89 | 497.66 | 20.83 2013-02-06 11:00:00 | 20.90 | 20.90 | 20.68 | 20.89 | 22.87 | 476.35 | 20.83 2013-02-06 12:00:00 | 20.70 | 20.89 | 20.70 | 20.89 | 62.99 | 1315.26 | 20.88 2013-02-06 13:00:00 | 20.88 | 20.90 | 20.85 | 20.90 | 365.74 | 7641.30 | 20.89 2013-02-06 14:00:00 | 20.89 | 20.90 | 20.76 | 20.89 | 116.39 | 2430.48 | 20.88 2013-02-06 15:00:00 | 20.89 | 20.89 | 20.88 | 20.88 | 35.86 | 748.81 | 20.88 2013-02-06 16:00:00 | 20.88 | 20.89 | 20.83 | 20.83 | 67.53 | 1409.89 | 20.88 2013-02-06 17:00:00 | 20.88 | 20.88 | 20.80 | 20.80 | 43.36 | 903.28 | 20.83 2013-02-06 18:00:00 | 20.82 | 20.89 | 20.80 | 20.89 | 277.13 | 5775.15 | 20.84 2013-02-06 19:00:00 | 20.89 | 20.92 | 20.85 | 20.92 | 504.49 | 10542.00 | 20.90 2013-02-06 20:00:00 | 20.93 | 20.99 | 20.91 | 20.99 | 178.79 | 3748.82 | 20.97 2013-02-06 21:00:00 | 20.99 | 20.99 | 20.91 | 20.99 | 5.93 | 124.14 | 20.94 2013-02-06 22:00:00 | 20.99 | 20.99 | 20.99 | 20.99 | 23.23 | 487.61 | 20.99 2013-02-06 23:00:00 | 20.91 | 20.91 | 20.91 | 20.91 | 10.58 | 221.23 | 20.91 2013-02-07 00:00:00 | 20.91 | 20.98 | 20.90 | 20.98 | 59.77 | 1249.78 | 20.91 2013-02-07 01:00:00 | 20.98 | 20.98 | 20.90 | 20.90 | 17.16 | 358.64 | 20.90 2013-02-07 02:00:00 | . | . | . | . | . | . | . 2013-02-07 03:00:00 | . | . | . | . | . | . | . 2013-02-07 04:00:00 | . | . | . | . | . | . | . 2013-02-07 05:00:00 | . | . | . | . | . | . | . 2013-02-07 06:00:00 | 20.99 | 20.99 | 20.99 | 20.99 | 44.00 | 923.56 | 20.99 2013-02-07 07:00:00 | 20.99 | 20.99 | 20.99 | 20.99 | 0.46 | 9.69 | 20.99 2013-02-07 08:00:00 | 20.93 | 21.00 | 20.93 | 21.00 | 57.44 | 1205.25 | 20.98 2013-02-07 09:00:00 | 20.99 | 21.05 | 20.93 | 20.94 | 1366.39 | 28688.27 | 21.00 2013-02-07 10:00:00 | 20.94 | 21.00 | 20.92 | 20.92 | 282.48 | 5929.83 | 20.99 2013-02-07 11:00:00 | 20.94 | 21.29 | 20.92 | 21.29 | 164.19 | 3470.58 | 21.14 2013-02-07 12:00:00 | 21.29 | 21.30 | 21.15 | 21.15 | 257.84 | 5491.20 | 21.30 2013-02-07 13:00:00 | 21.30 | 21.30 | 21.27 | 21.30 | 2127.04 | 45305.73 | 21.30 2013-02-07 14:00:00 | 21.31 | 21.35 | 21.21 | 21.35 | 190.53 | 4060.45 | 21.31 2013-02-07 15:00:00 | 21.35 | 21.66 | 21.25 | 21.66 | 994.71 | 21300.79 | 21.41 2013-02-07 16:00:00 | 21.66 | 21.88 | 21.53 | 21.88 | 131.05 | 2845.72 | 21.72 2013-02-07 17:00:00 | 21.82 | 21.82 | 21.40 | 21.43 | 430.64 | 9280.06 | 21.55 2013-02-07 18:00:00 | 21.46 | 21.46 | 21.45 | 21.46 | 43.49 | 933.28 | 21.46 2013-02-07 19:00:00 | 21.68 | 21.88 | 21.50 | 21.81 | 49.27 | 1072.82 | 21.77 2013-02-07 20:00:00 | 21.82 | 21.82 | 21.61 | 21.61 | 2.56 | 55.70 | 21.77 2013-02-07 21:00:00 | 21.49 | 21.88 | 21.49 | 21.87 | 29.12 | 629.43 | 21.61 2013-02-07 22:00:00 | 21.89 | 21.96 | 21.62 | 21.69 | 58.40 | 1277.72 | 21.88 2013-02-07 23:00:00 | 21.71 | 21.71 | 21.71 | 21.71 | 1.06 | 23.01 | 21.71 2013-02-08 00:00:00 | 21.95 | 21.95 | 21.95 | 21.95 | 48.75 | 1070.11 | 21.95 2013-02-08 01:00:00 | 21.95 | 21.95 | 21.95 | 21.95 | 113.22 | 2485.19 | 21.95 2013-02-08 02:00:00 | 21.92 | 21.96 | 21.87 | 21.96 | 198.42 | 4357.01 | 21.96 2013-02-08 03:00:00 | 21.95 | 22.00 | 21.81 | 22.00 | 103.05 | 2255.68 | 21.89 2013-02-08 04:00:00 | 22.00 | 22.16 | 22.00 | 22.08 | 80.62 | 1778.82 | 22.07 2013-02-08 05:00:00 | 22.23 | 22.23 | 22.23 | 22.23 | 0.29 | 6.48 | 22.23 2013-02-08 06:00:00 | 22.23 | 22.23 | 22.23 | 22.23 | 49.48 | 1100.00 | 22.23 2013-02-08 07:00:00 | 22.23 | 22.49 | 22.23 | 22.49 | 166.29 | 3711.62 | 22.32 2013-02-08 08:00:00 | 22.42 | 22.42 | 22.15 | 22.26 | 25.78 | 573.72 | 22.26 2013-02-08 09:00:00 | 22.26 | 22.32 | 22.16 | 22.32 | 327.70 | 7301.82 | 22.28 2013-02-08 10:00:00 | 22.21 | 22.60 | 22.21 | 22.60 | 578.63 | 13017.93 | 22.50 2013-02-08 11:00:00 | . | . | . | . | . | . | . 2013-02-08 12:00:00 | 22.60 | 22.63 | 22.41 | 22.48 | 66.82 | 1506.02 | 22.54 2013-02-08 13:00:00 | 22.50 | 22.60 | 22.43 | 22.43 | 66.56 | 1494.17 | 22.45 2013-02-08 14:00:00 | 22.43 | 22.45 | 22.43 | 22.43 | 32.52 | 729.39 | 22.43 2013-02-08 15:00:00 | 22.44 | 22.44 | 22.10 | 22.10 | 208.74 | 4631.08 | 22.19 2013-02-08 16:00:00 | 22.10 | 22.43 | 22.10 | 22.16 | 80.07 | 1785.60 | 22.30 2013-02-08 17:00:00 | 22.11 | 22.47 | 22.11 | 22.47 | 100.63 | 2239.94 | 22.26 2013-02-08 18:00:00 | 22.30 | 22.30 | 22.29 | 22.30 | 208.47 | 4648.51 | 22.30 2013-02-08 19:00:00 | 22.40 | 22.48 | 22.38 | 22.48 | 149.64 | 3362.29 | 22.47 2013-02-08 20:00:00 | 22.48 | 22.48 | 22.48 | 22.48 | 7.10 | 159.61 | 22.48 2013-02-08 21:00:00 | 22.43 | 22.48 | 22.43 | 22.48 | 80.31 | 1805.22 | 22.48 2013-02-08 22:00:00 | 22.43 | 22.50 | 22.39 | 22.39 | 38.85 | 870.79 | 22.41 2013-02-08 23:00:00 | 22.50 | 22.50 | 22.40 | 22.40 | 69.74 | 1568.85 | 22.50 2013-02-09 00:00:00 | . | . | . | . | . | . | . 2013-02-09 01:00:00 | 22.40 | 22.50 | 22.38 | 22.50 | 50.50 | 1133.90 | 22.45 2013-02-09 02:00:00 | . | . | . | . | . | . | . 2013-02-09 03:00:00 | . | . | . | . | . | . | . 2013-02-09 04:00:00 | . | . | . | . | . | . | . 2013-02-09 05:00:00 | 22.50 | 22.50 | 22.46 | 22.46 | 6.44 | 144.92 | 22.49 2013-02-09 06:00:00 | 22.50 | 22.50 | 22.46 | 22.46 | 7.72 | 173.35 | 22.46 2013-02-09 07:00:00 | 22.39 | 22.39 | 22.39 | 22.39 | 5.45 | 122.03 | 22.39 2013-02-09 08:00:00 | 22.50 | 22.50 | 22.50 | 22.50 | 37.69 | 848.01 | 22.50 2013-02-09 09:00:00 | 22.41 | 22.51 | 22.41 | 22.51 | 44.25 | 995.41 | 22.50 2013-02-09 10:00:00 | 22.42 | 22.42 | 22.24 | 22.25 | 654.96 | 14579.71 | 22.26 2013-02-09 11:00:00 | 22.25 | 22.83 | 22.25 | 22.83 | 574.15 | 12969.88 | 22.59 2013-02-09 12:00:00 | 22.83 | 23.00 | 22.83 | 22.90 | 185.19 | 4247.68 | 22.94 2013-02-09 13:00:00 | 23.09 | 23.20 | 22.95 | 22.95 | 67.84 | 1567.18 | 23.10 2013-02-09 14:00:00 | 23.20 | 23.24 | 23.20 | 23.22 | 37.90 | 879.80 | 23.22 2013-02-09 15:00:00 | 23.24 | 23.24 | 22.97 | 23.24 | 71.68 | 1665.40 | 23.24 2013-02-09 16:00:00 | 23.05 | 23.05 | 23.04 | 23.04 | 3.99 | 91.89 | 23.04 2013-02-09 17:00:00 | 23.24 | 23.25 | 23.07 | 23.07 | 26.50 | 615.12 | 23.22 2013-02-09 18:00:00 | 23.25 | 23.25 | 23.06 | 23.25 | 35.12 | 816.38 | 23.24 2013-02-09 19:00:00 | 23.25 | 23.25 | 23.25 | 23.25 | 2.88 | 67.01 | 23.25 2013-02-09 20:00:00 | 23.25 | 23.50 | 23.16 | 23.50 | 179.25 | 4180.70 | 23.32 2013-02-09 21:00:00 | 23.50 | 23.50 | 23.32 | 23.50 | 68.58 | 1606.21 | 23.42 2013-02-09 22:00:00 | 23.33 | 23.33 | 23.33 | 23.33 | 9.67 | 225.60 | 23.33 2013-02-09 23:00:00 | 23.33 | 23.50 | 23.13 | 23.14 | 64.32 | 1503.95 | 23.38 2013-02-10 00:00:00 | 23.46 | 23.50 | 23.46 | 23.50 | 387.05 | 9095.30 | 23.50 2013-02-10 01:00:00 | 23.40 | 23.49 | 23.40 | 23.49 | 2.42 | 56.66 | 23.42 2013-02-10 02:00:00 | . | . | . | . | . | . | . 2013-02-10 03:00:00 | . | . | . | . | . | . | . 2013-02-10 04:00:00 | . | . | . | . | . | . | . 2013-02-10 05:00:00 | . | . | . | . | . | . | . 2013-02-10 06:00:00 | . | . | . | . | . | . | . 2013-02-10 07:00:00 | 23.40 | 23.40 | 23.16 | 23.16 | 16.00 | 372.03 | 23.25 2013-02-10 08:00:00 | 23.16 | 23.45 | 23.16 | 23.45 | 2.61 | 60.63 | 23.23 2013-02-10 09:00:00 | 23.45 | 23.50 | 23.12 | 23.34 | 148.10 | 3463.25 | 23.38 2013-02-10 10:00:00 | 23.46 | 23.46 | 23.46 | 23.46 | 45.02 | 1056.17 | 23.46 2013-02-10 11:00:00 | 23.46 | 23.49 | 23.46 | 23.49 | 13.22 | 310.46 | 23.48 2013-02-10 12:00:00 | 23.19 | 23.40 | 22.85 | 23.39 | 145.29 | 3341.76 | 23.00 2013-02-10 13:00:00 | 23.11 | 23.16 | 22.87 | 23.16 | 106.95 | 2449.58 | 22.90 2013-02-10 14:00:00 | 23.16 | 23.45 | 23.16 | 23.45 | 16.23 | 377.69 | 23.28 2013-02-10 15:00:00 | 23.32 | 23.32 | 23.07 | 23.07 | 7.89 | 182.93 | 23.18 2013-02-10 16:00:00 | 23.44 | 23.50 | 23.10 | 23.50 | 100.87 | 2368.37 | 23.48 2013-02-10 17:00:00 | 23.40 | 23.50 | 23.40 | 23.50 | 53.61 | 1259.15 | 23.49 2013-02-10 18:00:00 | 23.35 | 23.50 | 23.30 | 23.47 | 110.96 | 2604.31 | 23.47 2013-02-10 19:00:00 | 23.31 | 23.31 | 23.15 | 23.17 | 55.46 | 1287.64 | 23.22 2013-02-10 20:00:00 | 23.33 | 23.33 | 23.31 | 23.33 | 6.99 | 162.99 | 23.33 2013-02-10 21:00:00 | 23.34 | 23.35 | 23.34 | 23.35 | 154.47 | 3606.93 | 23.35 2013-02-10 22:00:00 | 23.35 | 23.80 | 23.35 | 23.60 | 778.58 | 18322.07 | 23.53 2013-02-10 23:00:00 | 23.70 | 23.70 | 23.70 | 23.70 | 43.11 | 1021.64 | 23.70 2013-02-11 00:00:00 | 23.74 | 23.75 | 23.60 | 23.75 | 65.73 | 1557.89 | 23.70 2013-02-11 01:00:00 | 23.75 | 23.75 | 23.60 | 23.60 | 39.16 | 929.53 | 23.73 2013-02-11 02:00:00 | 23.75 | 23.75 | 23.60 | 23.62 | 22.03 | 520.68 | 23.63 2013-02-11 03:00:00 | 23.71 | 23.75 | 23.70 | 23.75 | 34.05 | 808.49 | 23.74 2013-02-11 04:00:00 | 23.75 | 23.75 | 23.75 | 23.75 | 0.52 | 12.42 | 23.75 2013-02-11 05:00:00 | 23.75 | 23.75 | 23.75 | 23.75 | 3.09 | 73.35 | 23.75 2013-02-11 06:00:00 | 23.79 | 23.79 | 23.79 | 23.79 | 0.26 | 6.23 | 23.79 2013-02-11 07:00:00 | 23.79 | 23.79 | 23.71 | 23.79 | 24.96 | 593.51 | 23.78 2013-02-11 08:00:00 | 23.71 | 23.71 | 23.47 | 23.47 | 300.00 | 7064.05 | 23.55 2013-02-11 09:00:00 | 23.70 | 23.71 | 23.41 | 23.41 | 351.66 | 8288.52 | 23.57 2013-02-11 10:00:00 | 23.71 | 23.71 | 23.57 | 23.58 | 20.38 | 481.06 | 23.60 2013-02-11 11:00:00 | 23.57 | 23.58 | 23.16 | 23.55 | 541.07 | 12621.79 | 23.33 2013-02-11 12:00:00 | 23.55 | 23.60 | 23.40 | 23.60 | 38.86 | 915.48 | 23.56 2013-02-11 13:00:00 | 23.69 | 23.70 | 23.69 | 23.69 | 111.22 | 2635.10 | 23.69 2013-02-11 14:00:00 | 23.68 | 23.69 | 23.42 | 23.42 | 19.00 | 448.71 | 23.62 2013-02-11 15:00:00 | 23.43 | 23.43 | 23.42 | 23.43 | 238.37 | 5583.26 | 23.42 2013-02-11 16:00:00 | 23.43 | 23.66 | 23.43 | 23.43 | 31.23 | 732.12 | 23.44 2013-02-11 17:00:00 | 23.66 | 23.80 | 23.50 | 23.80 | 227.66 | 5396.39 | 23.70 2013-02-11 18:00:00 | 23.79 | 23.89 | 23.79 | 23.80 | 397.36 | 9476.99 | 23.85 2013-02-11 19:00:00 | 23.56 | 23.89 | 23.56 | 23.89 | 108.54 | 2591.51 | 23.88 2013-02-11 20:00:00 | 23.89 | 23.89 | 23.65 | 23.89 | 49.04 | 1171.36 | 23.89 2013-02-11 21:00:00 | 23.89 | 23.89 | 23.54 | 23.88 | 33.44 | 791.70 | 23.67 2013-02-11 22:00:00 | 23.87 | 23.89 | 23.87 | 23.89 | 86.17 | 2058.40 | 23.89 2013-02-11 23:00:00 | 23.89 | 23.94 | 23.87 | 23.94 | 234.54 | 5609.89 | 23.92 2013-02-12 00:00:00 | 23.94 | 24.00 | 23.87 | 24.00 | 967.48 | 23209.97 | 23.99 2013-02-12 01:00:00 | 24.00 | 24.00 | 24.00 | 24.00 | 82.92 | 1990.05 | 24.00 2013-02-12 02:00:00 | 23.99 | 23.99 | 23.99 | 23.99 | 70.47 | 1690.58 | 23.99 2013-02-12 03:00:00 | 24.00 | 24.00 | 24.00 | 24.00 | 10.82 | 259.76 | 24.00 2013-02-12 04:00:00 | 24.00 | 24.02 | 24.00 | 24.02 | 407.69 | 9784.52 | 24.00 2013-02-12 05:00:00 | 24.00 | 24.01 | 24.00 | 24.00 | 2.20 | 52.87 | 24.00 2013-02-12 06:00:00 | 24.01 | 24.01 | 23.99 | 23.99 | 8.56 | 205.45 | 24.00 2013-02-12 07:00:00 | 23.99 | 23.99 | 23.90 | 23.90 | 49.28 | 1179.42 | 23.93 2013-02-12 08:00:00 | 24.02 | 24.20 | 23.90 | 24.19 | 112.43 | 2714.23 | 24.14 2013-02-12 09:00:00 | 24.20 | 24.49 | 24.13 | 24.49 | 356.49 | 8643.86 | 24.25 2013-02-12 10:00:00 | 24.50 | 25.00 | 24.48 | 24.98 | 1053.45 | 26232.11 | 24.90 2013-02-12 11:00:00 | 24.76 | 25.10 | 24.76 | 25.10 | 1119.33 | 27983.03 | 25.00 2013-02-12 12:00:00 | 25.20 | 25.28 | 25.00 | 25.25 | 457.30 | 11497.32 | 25.14 2013-02-12 13:00:00 | 25.10 | 25.24 | 25.01 | 25.02 | 176.27 | 4431.54 | 25.14 2013-02-12 14:00:00 | 25.25 | 25.34 | 25.11 | 25.12 | 405.66 | 10250.82 | 25.27 2013-02-12 15:00:00 | 25.11 | 25.40 | 25.10 | 25.39 | 310.14 | 7794.48 | 25.13 2013-02-12 16:00:00 | 25.40 | 25.70 | 25.33 | 25.50 | 591.85 | 15038.50 | 25.41 2013-02-12 17:00:00 | 25.49 | 25.60 | 25.49 | 25.60 | 48.30 | 1233.99 | 25.55 2013-02-12 18:00:00 | 25.56 | 25.76 | 25.56 | 25.76 | 237.57 | 6097.53 | 25.67 2013-02-12 19:00:00 | 25.77 | 25.85 | 25.77 | 25.78 | 200.32 | 5166.15 | 25.79 2013-02-12 20:00:00 | 25.78 | 25.81 | 25.70 | 25.72 | 496.42 | 12794.52 | 25.77 2013-02-12 21:00:00 | 25.72 | 25.84 | 25.50 | 25.50 | 456.48 | 11680.67 | 25.59 2013-02-12 22:00:00 | 25.50 | 25.50 | 25.20 | 25.20 | 479.21 | 12108.90 | 25.27 2013-02-12 23:00:00 | 25.20 | 25.47 | 25.00 | 25.47 | 433.59 | 10900.02 | 25.14 2013-02-13 00:00:00 | 25.33 | 25.59 | 25.25 | 25.25 | 71.04 | 1801.70 | 25.36 2013-02-13 01:00:00 | 25.25 | 25.59 | 25.16 | 25.43 | 29.21 | 738.09 | 25.27 2013-02-13 02:00:00 | 25.70 | 25.70 | 25.40 | 25.40 | 124.27 | 3156.92 | 25.40 2013-02-13 03:00:00 | 25.37 | 25.50 | 25.31 | 25.50 | 254.24 | 6468.58 | 25.44 2013-02-13 04:00:00 | 25.50 | 25.63 | 25.50 | 25.63 | 19.61 | 501.91 | 25.59 2013-02-13 05:00:00 | 25.50 | 25.65 | 25.50 | 25.65 | 30.25 | 774.36 | 25.60 2013-02-13 06:00:00 | 25.32 | 25.66 | 25.32 | 25.32 | 17.22 | 440.41 | 25.58 2013-02-13 07:00:00 | 25.32 | 25.51 | 25.31 | 25.32 | 44.02 | 1117.86 | 25.40 2013-02-13 08:00:00 | 25.58 | 25.80 | 25.45 | 25.65 | 393.20 | 10110.16 | 25.71 2013-02-13 09:00:00 | 25.65 | 25.69 | 25.36 | 25.39 | 337.14 | 8566.81 | 25.41 2013-02-13 10:00:00 | 25.38 | 25.69 | 25.38 | 25.69 | 252.39 | 6458.45 | 25.59 2013-02-13 11:00:00 | 25.69 | 25.70 | 25.51 | 25.70 | 164.65 | 4230.03 | 25.69 2013-02-13 12:00:00 | 25.51 | 25.66 | 25.39 | 25.51 | 246.56 | 6291.26 | 25.52 2013-02-13 13:00:00 | 25.43 | 25.65 | 25.43 | 25.43 | 8.78 | 223.76 | 25.49 2013-02-13 14:00:00 | 25.65 | 25.69 | 25.65 | 25.69 | 177.28 | 4550.17 | 25.67 2013-02-13 15:00:00 | 25.58 | 25.90 | 25.58 | 25.70 | 826.62 | 21247.91 | 25.70 2013-02-13 16:00:00 | 25.90 | 25.97 | 25.90 | 25.90 | 14.52 | 376.43 | 25.92 2013-02-13 17:00:00 | 25.97 | 25.97 | 25.92 | 25.92 | 155.15 | 4027.78 | 25.96 2013-02-13 18:00:00 | 25.97 | 25.97 | 25.50 | 25.50 | 202.14 | 5182.86 | 25.64 2013-02-13 19:00:00 | 25.50 | 25.84 | 25.50 | 25.82 | 21.11 | 542.49 | 25.70 2013-02-13 20:00:00 | 25.82 | 25.82 | 25.57 | 25.62 | 23.11 | 592.86 | 25.65 2013-02-13 21:00:00 | 25.62 | 25.62 | 25.46 | 25.46 | 56.06 | 1433.13 | 25.56 2013-02-13 22:00:00 | 25.43 | 25.43 | 25.11 | 25.34 | 66.23 | 1675.10 | 25.29 2013-02-13 23:00:00 | 25.12 | 25.85 | 25.00 | 25.00 | 448.86 | 11309.24 | 25.20 2013-02-14 00:00:00 | 25.00 | 25.00 | 22.46 | 22.50 | 3239.28 | 76793.49 | 23.71 2013-02-14 01:00:00 | 22.94 | 25.00 | 22.42 | 24.77 | 1599.46 | 37908.31 | 23.70 2013-02-14 02:00:00 | 24.77 | 25.28 | 24.60 | 24.93 | 91.20 | 2264.97 | 24.84 2013-02-14 03:00:00 | 25.55 | 25.55 | 24.91 | 24.91 | 26.14 | 661.61 | 25.31 2013-02-14 04:00:00 | 25.47 | 26.00 | 25.47 | 25.93 | 690.92 | 17945.64 | 25.97 2013-02-14 05:00:00 | 25.93 | 25.93 | 25.90 | 25.90 | 5.09 | 131.90 | 25.91 2013-02-14 06:00:00 | . | . | . | . | . | . | . 2013-02-14 07:00:00 | 25.68 | 25.84 | 25.42 | 25.84 | 17.18 | 440.80 | 25.66 2013-02-14 08:00:00 | 25.46 | 25.72 | 25.44 | 25.72 | 12.23 | 314.14 | 25.68 2013-02-14 09:00:00 | 25.72 | 25.97 | 25.72 | 25.97 | 154.06 | 3998.72 | 25.96 2013-02-14 10:00:00 | 26.00 | 26.28 | 26.00 | 26.26 | 377.44 | 9891.68 | 26.21 2013-02-14 11:00:00 | 26.26 | 26.55 | 26.07 | 26.50 | 796.65 | 20974.49 | 26.33 2013-02-14 12:00:00 | 26.39 | 26.39 | 26.07 | 26.08 | 1612.47 | 42054.35 | 26.08 2013-02-14 13:00:00 | 26.15 | 26.33 | 26.09 | 26.11 | 410.70 | 10807.44 | 26.31 2013-02-14 14:00:00 | 26.22 | 26.30 | 26.11 | 26.12 | 86.38 | 2257.26 | 26.13 2013-02-14 15:00:00 | 26.30 | 26.30 | 26.11 | 26.30 | 92.52 | 2430.00 | 26.27 2013-02-14 16:00:00 | 26.11 | 26.41 | 26.11 | 26.22 | 311.49 | 8197.28 | 26.32 2013-02-14 17:00:00 | 26.50 | 26.63 | 26.50 | 26.63 | 55.36 | 1470.00 | 26.55 2013-02-14 18:00:00 | 26.65 | 26.71 | 26.65 | 26.68 | 91.22 | 2434.04 | 26.68 2013-02-14 19:00:00 | 26.68 | 26.70 | 26.50 | 26.53 | 475.56 | 12639.88 | 26.58 2013-02-14 20:00:00 | 26.53 | 27.50 | 26.52 | 27.50 | 1438.92 | 38468.83 | 26.73 2013-02-14 21:00:00 | 27.44 | 27.44 | 27.06 | 27.20 | 318.42 | 8661.20 | 27.20 2013-02-14 22:00:00 | 27.20 | 27.25 | 27.14 | 27.25 | 52.90 | 1440.28 | 27.23 2013-02-14 23:00:00 | 27.25 | 27.40 | 27.25 | 27.40 | 86.90 | 2373.12 | 27.31 2013-02-15 00:00:00 | 27.40 | 27.45 | 27.23 | 27.39 | 108.63 | 2981.29 | 27.44 2013-02-15 01:00:00 | 27.23 | 27.23 | 27.02 | 27.12 | 43.31 | 1177.90 | 27.20 2013-02-15 02:00:00 | 27.03 | 27.44 | 27.03 | 27.44 | 43.01 | 1168.20 | 27.16 2013-02-15 03:00:00 | 27.21 | 27.21 | 27.05 | 27.05 | 18.51 | 502.17 | 27.13 2013-02-15 04:00:00 | 27.39 | 27.39 | 27.39 | 27.39 | 19.82 | 542.96 | 27.39 2013-02-15 05:00:00 | 27.39 | 27.39 | 27.39 | 27.39 | 12.92 | 353.91 | 27.39 2013-02-15 06:00:00 | 27.42 | 27.42 | 27.30 | 27.30 | 307.25 | 8388.41 | 27.30 2013-02-15 07:00:00 | 27.30 | 27.39 | 27.30 | 27.31 | 158.96 | 4340.22 | 27.30 2013-02-15 08:00:00 | 27.30 | 27.30 | 27.07 | 27.07 | 562.88 | 15360.34 | 27.29 2013-02-15 09:00:00 | 27.03 | 27.03 | 26.77 | 26.77 | 435.43 | 11691.47 | 26.85 2013-02-15 10:00:00 | 27.10 | 27.56 | 27.00 | 27.00 | 195.32 | 5316.97 | 27.22 2013-02-15 11:00:00 | 26.89 | 27.10 | 26.88 | 27.10 | 71.46 | 1930.21 | 27.01 2013-02-15 12:00:00 | 27.01 | 27.03 | 26.83 | 27.00 | 150.03 | 4052.21 | 27.01 2013-02-15 13:00:00 | 26.81 | 26.94 | 26.72 | 26.72 | 105.43 | 2822.32 | 26.77 2013-02-15 14:00:00 | 26.84 | 27.05 | 26.78 | 27.05 | 43.42 | 1166.27 | 26.86 2013-02-15 15:00:00 | 27.05 | 27.19 | 26.98 | 27.19 | 102.28 | 2770.88 | 27.09 2013-02-15 16:00:00 | 27.02 | 27.19 | 27.02 | 27.19 | 12.32 | 334.71 | 27.17 2013-02-15 17:00:00 | 27.24 | 27.24 | 27.10 | 27.20 | 37.63 | 1023.00 | 27.19 2013-02-15 18:00:00 | 27.24 | 27.42 | 27.02 | 27.42 | 131.30 | 3574.62 | 27.22 2013-02-15 19:00:00 | 27.38 | 27.40 | 27.10 | 27.31 | 44.58 | 1216.58 | 27.29 2013-02-15 20:00:00 | 27.10 | 27.30 | 27.02 | 27.29 | 153.64 | 4177.21 | 27.19 2013-02-15 21:00:00 | 27.22 | 27.38 | 27.22 | 27.26 | 134.84 | 3683.56 | 27.32 2013-02-15 22:00:00 | 27.38 | 27.41 | 27.27 | 27.41 | 22.57 | 618.42 | 27.40 2013-02-15 23:00:00 | 27.43 | 27.44 | 27.00 | 27.00 | 229.61 | 6222.85 | 27.10 2013-02-16 00:00:00 | 27.43 | 27.49 | 27.43 | 27.45 | 29.54 | 811.02 | 27.45 2013-02-16 01:00:00 | 27.35 | 27.50 | 27.35 | 27.50 | 76.66 | 2107.08 | 27.49 2013-02-16 02:00:00 | 27.49 | 27.50 | 27.30 | 27.50 | 61.40 | 1687.67 | 27.49 2013-02-16 03:00:00 | 27.50 | 27.50 | 27.25 | 27.49 | 55.24 | 1513.83 | 27.40 2013-02-16 04:00:00 | 27.49 | 27.50 | 27.30 | 27.30 | 64.93 | 1784.45 | 27.48 2013-02-16 05:00:00 | 27.49 | 27.49 | 27.25 | 27.49 | 43.69 | 1195.26 | 27.36 2013-02-16 06:00:00 | 27.31 | 27.31 | 27.22 | 27.25 | 20.46 | 557.62 | 27.25 2013-02-16 07:00:00 | 27.49 | 27.50 | 27.25 | 27.26 | 66.13 | 1812.09 | 27.40 2013-02-16 08:00:00 | 27.31 | 27.31 | 27.11 | 27.11 | 97.87 | 2662.27 | 27.20 2013-02-16 09:00:00 | 27.20 | 27.22 | 26.80 | 27.22 | 330.86 | 8904.05 | 26.91 2013-02-16 10:00:00 | 26.84 | 27.05 | 26.84 | 26.97 | 19.34 | 522.31 | 27.00 2013-02-16 11:00:00 | 27.21 | 27.34 | 27.20 | 27.34 | 154.15 | 4207.67 | 27.30 2013-02-16 12:00:00 | 27.20 | 27.20 | 27.10 | 27.10 | 12.10 | 328.49 | 27.15 2013-02-16 13:00:00 | 27.12 | 27.12 | 27.12 | 27.12 | 16.69 | 452.63 | 27.12 2013-02-16 14:00:00 | 27.32 | 27.35 | 27.07 | 27.35 | 290.61 | 7887.47 | 27.14 2013-02-16 15:00:00 | 27.31 | 27.40 | 26.84 | 26.84 | 488.61 | 13188.85 | 26.99 2013-02-16 16:00:00 | 26.81 | 27.10 | 26.71 | 27.10 | 592.57 | 15864.87 | 26.77 2013-02-16 17:00:00 | 26.90 | 27.09 | 26.85 | 27.09 | 14.70 | 396.76 | 26.99 2013-02-16 18:00:00 | 27.09 | 27.09 | 27.09 | 27.09 | 32.30 | 874.90 | 27.09 2013-02-16 19:00:00 | 27.09 | 27.44 | 27.00 | 27.44 | 71.82 | 1957.60 | 27.26 2013-02-16 20:00:00 | 27.44 | 27.44 | 27.35 | 27.35 | 16.36 | 448.35 | 27.40 2013-02-16 21:00:00 | 27.43 | 27.50 | 27.35 | 27.35 | 80.66 | 2214.00 | 27.45 2013-02-16 22:00:00 | 27.45 | 27.50 | 27.35 | 27.35 | 104.85 | 2881.23 | 27.48 2013-02-16 23:00:00 | 27.36 | 27.58 | 27.35 | 27.50 | 40.86 | 1124.14 | 27.51 2013-02-17 00:00:00 | 27.36 | 27.36 | 27.36 | 27.36 | 10.00 | 273.60 | 27.36 2013-02-17 01:00:00 | 27.40 | 27.40 | 27.37 | 27.40 | 9.91 | 271.56 | 27.40 2013-02-17 02:00:00 | 27.40 | 27.40 | 27.40 | 27.40 | 2.09 | 57.32 | 27.40 2013-02-17 03:00:00 | 27.37 | 27.37 | 27.37 | 27.37 | 2.10 | 57.56 | 27.37 2013-02-17 04:00:00 | 27.37 | 27.37 | 27.37 | 27.37 | 16.50 | 451.59 | 27.37 2013-02-17 05:00:00 | 27.40 | 27.50 | 27.40 | 27.50 | 33.74 | 926.74 | 27.47 2013-02-17 06:00:00 | 27.37 | 27.37 | 27.37 | 27.37 | 0.50 | 13.69 | 27.37 2013-02-17 07:00:00 | 27.37 | 27.37 | 27.37 | 27.37 | 0.50 | 13.69 | 27.37 2013-02-17 08:00:00 | 27.37 | 27.37 | 27.30 | 27.33 | 46.71 | 1277.77 | 27.36 2013-02-17 09:00:00 | 27.33 | 27.33 | 27.29 | 27.33 | 20.23 | 552.62 | 27.31 2013-02-17 10:00:00 | 27.32 | 27.32 | 27.21 | 27.27 | 23.46 | 639.66 | 27.27 2013-02-17 11:00:00 | 27.27 | 27.27 | 27.21 | 27.27 | 12.74 | 347.47 | 27.27 2013-02-17 12:00:00 | 27.21 | 27.21 | 26.16 | 26.50 | 977.11 | 25912.68 | 26.52 2013-02-17 13:00:00 | 26.68 | 27.17 | 26.38 | 27.14 | 1349.36 | 35986.45 | 26.67 2013-02-17 14:00:00 | 26.95 | 27.14 | 26.52 | 26.52 | 481.89 | 12946.08 | 26.87 2013-02-17 15:00:00 | 26.82 | 26.82 | 26.51 | 26.71 | 12.69 | 339.78 | 26.78 2013-02-17 16:00:00 | 26.71 | 26.80 | 26.10 | 26.57 | 629.39 | 16558.30 | 26.31 2013-02-17 17:00:00 | 26.45 | 26.56 | 26.15 | 26.15 | 158.14 | 4166.70 | 26.35 2013-02-17 18:00:00 | 26.15 | 26.34 | 26.00 | 26.10 | 429.30 | 11181.42 | 26.05 2013-02-17 19:00:00 | 26.05 | 26.21 | 25.25 | 25.85 | 3031.48 | 77669.66 | 25.62 2013-02-17 20:00:00 | 26.18 | 26.75 | 26.18 | 26.69 | 286.65 | 7625.66 | 26.60 2013-02-17 21:00:00 | 26.75 | 27.00 | 26.73 | 26.94 | 127.31 | 3411.18 | 26.79 2013-02-17 22:00:00 | 26.94 | 27.00 | 26.62 | 26.99 | 163.01 | 4398.83 | 26.99 2013-02-17 23:00:00 | 26.98 | 26.99 | 26.81 | 26.98 | 117.18 | 3161.45 | 26.98 2013-02-18 00:00:00 | 26.81 | 27.00 | 26.62 | 26.98 | 177.79 | 4759.13 | 26.77 2013-02-18 01:00:00 | 26.88 | 26.88 | 26.64 | 26.88 | 21.49 | 577.27 | 26.87 2013-02-18 02:00:00 | 26.98 | 26.99 | 26.98 | 26.99 | 4.74 | 128.00 | 26.99 2013-02-18 03:00:00 | 27.00 | 27.00 | 27.00 | 27.00 | 31.25 | 843.66 | 27.00 2013-02-18 04:00:00 | . | . | . | . | . | . | . 2013-02-18 05:00:00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.84 | 76.68 | 27.00 2013-02-18 06:00:00 | 26.85 | 26.85 | 26.42 | 26.42 | 37.70 | 1002.63 | 26.60 2013-02-18 07:00:00 | 26.45 | 26.78 | 26.45 | 26.76 | 28.58 | 763.59 | 26.72 2013-02-18 08:00:00 | 26.85 | 26.94 | 26.45 | 26.45 | 95.95 | 2565.67 | 26.74 2013-02-18 09:00:00 | 26.47 | 26.97 | 26.45 | 26.97 | 8.18 | 218.57 | 26.72 2013-02-18 10:00:00 | 26.90 | 26.99 | 26.75 | 26.99 | 62.03 | 1671.22 | 26.94 2013-02-18 11:00:00 | 26.75 | 26.95 | 26.44 | 26.45 | 194.09 | 5162.99 | 26.60 2013-02-18 12:00:00 | 26.45 | 26.70 | 26.29 | 26.70 | 420.22 | 11154.32 | 26.54 2013-02-18 13:00:00 | 26.70 | 26.70 | 26.42 | 26.46 | 643.62 | 17105.25 | 26.58 2013-02-18 14:00:00 | 26.47 | 26.65 | 26.47 | 26.63 | 162.80 | 4335.51 | 26.63 2013-02-18 15:00:00 | 26.64 | 26.64 | 26.29 | 26.64 | 22.63 | 599.73 | 26.50 2013-02-18 16:00:00 | 26.65 | 26.70 | 26.59 | 26.59 | 168.56 | 4492.92 | 26.66 2013-02-18 17:00:00 | 26.58 | 26.99 | 26.50 | 26.99 | 255.56 | 6857.57 | 26.83 2013-02-18 18:00:00 | 26.81 | 26.99 | 26.81 | 26.81 | 123.98 | 3329.44 | 26.85 2013-02-18 19:00:00 | 27.00 | 27.00 | 26.81 | 26.81 | 108.86 | 2928.68 | 26.90 2013-02-18 20:00:00 | 26.81 | 26.98 | 26.54 | 26.98 | 337.31 | 8992.76 | 26.66 2013-02-18 21:00:00 | 26.72 | 26.72 | 26.70 | 26.70 | 43.96 | 1173.77 | 26.70 2013-02-18 22:00:00 | 26.70 | 26.88 | 26.54 | 26.88 | 110.68 | 2952.73 | 26.68 2013-02-18 23:00:00 | 26.86 | 26.99 | 26.70 | 26.92 | 40.71 | 1094.71 | 26.89 2013-02-19 00:00:00 | 26.92 | 26.99 | 26.70 | 26.98 | 109.12 | 2936.42 | 26.91 2013-02-19 01:00:00 | 26.98 | 27.10 | 26.85 | 27.10 | 525.05 | 14196.96 | 27.04 2013-02-19 02:00:00 | 27.19 | 27.50 | 27.19 | 27.50 | 822.53 | 22594.66 | 27.47 2013-02-19 03:00:00 | 27.50 | 27.60 | 27.50 | 27.60 | 655.26 | 18030.86 | 27.52 2013-02-19 04:00:00 | 27.55 | 27.55 | 27.31 | 27.31 | 43.69 | 1195.49 | 27.37 2013-02-19 05:00:00 | 27.60 | 27.60 | 27.60 | 27.60 | 31.62 | 872.82 | 27.60 2013-02-19 06:00:00 | 27.51 | 27.57 | 27.29 | 27.29 | 332.20 | 9106.45 | 27.41 2013-02-19 07:00:00 | 27.35 | 27.58 | 27.32 | 27.58 | 14.66 | 402.37 | 27.44 2013-02-19 08:00:00 | 27.54 | 27.59 | 27.48 | 27.48 | 20.18 | 556.45 | 27.58 2013-02-19 09:00:00 | 27.58 | 27.70 | 27.30 | 27.70 | 319.22 | 8795.64 | 27.55 2013-02-19 10:00:00 | 27.69 | 27.80 | 27.32 | 27.79 | 287.76 | 7973.66 | 27.71 2013-02-19 11:00:00 | 27.80 | 27.81 | 27.66 | 27.81 | 371.12 | 10299.32 | 27.75 2013-02-19 12:00:00 | 27.81 | 28.02 | 27.81 | 28.02 | 767.48 | 21445.57 | 27.94 2013-02-19 13:00:00 | 28.03 | 28.20 | 28.03 | 28.20 | 545.00 | 15323.82 | 28.12 2013-02-19 14:00:00 | 28.20 | 28.20 | 28.12 | 28.15 | 116.52 | 3280.33 | 28.15 2013-02-19 15:00:00 | 28.15 | 28.22 | 28.12 | 28.22 | 379.06 | 10684.95 | 28.19 2013-02-19 16:00:00 | 28.22 | 28.60 | 28.16 | 28.60 | 729.43 | 20664.32 | 28.33 2013-02-19 17:00:00 | 28.60 | 28.60 | 28.01 | 28.49 | 128.31 | 3627.00 | 28.27 2013-02-19 18:00:00 | 28.49 | 28.60 | 28.49 | 28.60 | 611.54 | 17483.54 | 28.59 2013-02-19 19:00:00 | 28.61 | 28.80 | 28.60 | 28.60 | 564.15 | 16186.84 | 28.69 2013-02-19 20:00:00 | 28.81 | 29.21 | 28.81 | 29.20 | 291.66 | 8457.72 | 29.00 2013-02-19 21:00:00 | 29.20 | 29.20 | 28.76 | 29.04 | 86.74 | 2517.94 | 29.03 2013-02-19 22:00:00 | 29.04 | 29.48 | 29.04 | 29.39 | 1470.64 | 43221.06 | 29.39 2013-02-19 23:00:00 | 29.39 | 29.50 | 29.39 | 29.39 | 318.11 | 9351.73 | 29.40 2013-02-20 00:00:00 | 29.39 | 29.50 | 29.39 | 29.39 | 248.44 | 7309.70 | 29.42 2013-02-20 01:00:00 | 29.39 | 29.50 | 29.39 | 29.50 | 4.62 | 136.20 | 29.47 2013-02-20 02:00:00 | 29.39 | 29.50 | 29.39 | 29.50 | 25.41 | 749.15 | 29.48 2013-02-20 03:00:00 | 29.50 | 29.56 | 29.39 | 29.39 | 70.13 | 2067.28 | 29.48 2013-02-20 04:00:00 | 29.41 | 29.64 | 29.41 | 29.58 | 93.13 | 2747.82 | 29.51 2013-02-20 05:00:00 | 29.41 | 29.65 | 29.39 | 29.65 | 415.38 | 12245.56 | 29.48 2013-02-20 06:00:00 | 29.65 | 29.66 | 29.39 | 29.39 | 37.40 | 1108.79 | 29.64 2013-02-20 07:00:00 | 29.58 | 29.58 | 29.58 | 29.58 | 2.00 | 59.16 | 29.58 2013-02-20 08:00:00 | 29.58 | 29.59 | 29.26 | 29.53 | 709.35 | 20851.24 | 29.39 2013-02-20 09:00:00 | 29.45 | 29.52 | 29.35 | 29.40 | 27.68 | 814.33 | 29.42 2013-02-20 10:00:00 | 29.40 | 29.70 | 29.40 | 29.70 | 91.19 | 2703.16 | 29.64 2013-02-20 11:00:00 | 29.55 | 29.85 | 29.55 | 29.61 | 78.90 | 2350.90 | 29.80 2013-02-20 12:00:00 | 29.61 | 29.65 | 29.48 | 29.48 | 138.27 | 4080.11 | 29.51 2013-02-20 13:00:00 | 29.50 | 29.50 | 29.21 | 29.39 | 415.04 | 12191.13 | 29.37 2013-02-20 14:00:00 | 29.39 | 29.49 | 29.30 | 29.47 | 66.62 | 1961.56 | 29.45 2013-02-20 15:00:00 | 29.49 | 29.87 | 29.42 | 29.42 | 236.03 | 7029.64 | 29.78 2013-02-20 16:00:00 | 29.41 | 29.90 | 29.41 | 29.60 | 72.39 | 2154.07 | 29.76 2013-02-20 17:00:00 | 29.89 | 29.90 | 29.60 | 29.90 | 77.44 | 2309.55 | 29.82 2013-02-20 18:00:00 | 29.80 | 30.00 | 29.80 | 29.80 | 294.59 | 8833.99 | 29.99 2013-02-20 19:00:00 | 29.95 | 29.99 | 29.95 | 29.99 | 77.37 | 2318.65 | 29.97 2013-02-20 20:00:00 | 29.80 | 30.00 | 29.80 | 29.89 | 168.90 | 5064.94 | 29.99 2013-02-20 21:00:00 | 29.95 | 30.00 | 29.83 | 29.98 | 140.11 | 4200.85 | 29.98 2013-02-20 22:00:00 | 29.99 | 30.00 | 29.81 | 30.00 | 79.90 | 2395.56 | 29.98 2013-02-20 23:00:00 | 30.00 | 30.07 | 29.90 | 30.00 | 262.12 | 7871.60 | 30.03 2013-02-21 00:00:00 | 30.00 | 30.01 | 29.75 | 29.75 | 322.30 | 9599.97 | 29.79 2013-02-21 01:00:00 | 29.99 | 29.99 | 29.90 | 29.90 | 74.08 | 2221.20 | 29.98 2013-02-21 02:00:00 | 29.95 | 29.98 | 29.95 | 29.97 | 38.22 | 1145.50 | 29.97 2013-02-21 03:00:00 | 29.90 | 29.90 | 29.79 | 29.90 | 7.41 | 221.53 | 29.89 2013-02-21 04:00:00 | 29.90 | 29.90 | 29.79 | 29.79 | 10.95 | 326.91 | 29.85 2013-02-21 05:00:00 | 29.81 | 29.81 | 29.81 | 29.81 | 2.19 | 65.36 | 29.81 2013-02-21 06:00:00 | 29.90 | 29.90 | 29.77 | 29.78 | 72.47 | 2158.49 | 29.78 2013-02-21 07:00:00 | 29.81 | 29.81 | 29.77 | 29.77 | 132.81 | 3954.06 | 29.77 2013-02-21 08:00:00 | 29.77 | 29.89 | 29.77 | 29.89 | 4.05 | 120.82 | 29.80 2013-02-21 09:00:00 | 29.89 | 29.90 | 29.81 | 29.89 | 23.09 | 689.36 | 29.85 2013-02-21 10:00:00 | 29.90 | 29.90 | 29.79 | 29.79 | 41.11 | 1227.80 | 29.86 2013-02-21 11:00:00 | 29.79 | 30.00 | 29.65 | 29.65 | 342.86 | 10250.79 | 29.90 2013-02-21 12:00:00 | 29.70 | 29.88 | 29.61 | 29.61 | 43.80 | 1299.42 | 29.67 2013-02-21 13:00:00 | 29.86 | 29.86 | 29.77 | 29.77 | 9.78 | 291.64 | 29.83 2013-02-21 14:00:00 | 29.63 | 29.84 | 29.60 | 29.83 | 102.59 | 3039.89 | 29.63 2013-02-21 15:00:00 | 29.77 | 29.83 | 29.77 | 29.78 | 7.06 | 210.39 | 29.78 2013-02-21 16:00:00 | 29.78 | 29.83 | 29.78 | 29.78 | 17.42 | 519.49 | 29.82 2013-02-21 17:00:00 | 29.78 | 29.99 | 29.75 | 29.99 | 687.61 | 20511.06 | 29.83 2013-02-21 18:00:00 | 29.94 | 30.00 | 29.94 | 30.00 | 1225.12 | 36744.60 | 29.99 2013-02-21 19:00:00 | 29.98 | 30.09 | 29.98 | 30.09 | 152.38 | 4576.93 | 30.04 2013-02-21 20:00:00 | 30.10 | 30.10 | 29.98 | 30.00 | 81.89 | 2458.00 | 30.01 2013-02-21 21:00:00 | 30.05 | 30.07 | 30.00 | 30.00 | 10.54 | 316.53 | 30.02 2013-02-21 22:00:00 | 30.00 | 30.00 | 29.90 | 30.00 | 68.79 | 2063.22 | 29.99 2013-02-21 23:00:00 | 30.07 | 30.14 | 30.00 | 30.00 | 97.57 | 2933.62 | 30.07 2013-02-22 00:00:00 | 29.96 | 30.03 | 29.90 | 30.03 | 148.10 | 4441.96 | 29.99 2013-02-22 01:00:00 | 30.05 | 30.15 | 30.00 | 30.14 | 63.11 | 1898.72 | 30.08 2013-02-22 02:00:00 | 30.16 | 30.35 | 30.01 | 30.35 | 276.82 | 8382.73 | 30.28 2013-02-22 03:00:00 | 30.34 | 30.35 | 30.34 | 30.35 | 56.96 | 1728.77 | 30.35 2013-02-22 04:00:00 | 30.35 | 30.42 | 30.21 | 30.21 | 124.11 | 3768.75 | 30.37 2013-02-22 05:00:00 | 30.22 | 30.41 | 30.22 | 30.30 | 105.54 | 3194.76 | 30.27 2013-02-22 06:00:00 | 30.30 | 30.41 | 30.14 | 30.14 | 48.16 | 1459.53 | 30.31 2013-02-22 07:00:00 | 30.30 | 30.30 | 30.21 | 30.21 | 2.83 | 85.65 | 30.27 2013-02-22 08:00:00 | 30.41 | 30.43 | 30.16 | 30.43 | 86.50 | 2624.42 | 30.34 2013-02-22 09:00:00 | 30.44 | 30.50 | 30.44 | 30.50 | 150.23 | 4579.70 | 30.49 2013-02-22 10:00:00 | 30.34 | 30.71 | 30.27 | 30.71 | 347.51 | 10592.76 | 30.48 2013-02-22 11:00:00 | 30.75 | 30.89 | 30.37 | 30.37 | 152.44 | 4673.22 | 30.66 2013-02-22 12:00:00 | 30.35 | 30.89 | 30.31 | 30.31 | 371.09 | 11415.94 | 30.76 2013-02-22 13:00:00 | 30.31 | 30.87 | 30.00 | 30.86 | 1283.23 | 38746.81 | 30.19 2013-02-22 14:00:00 | 30.86 | 30.90 | 30.23 | 30.90 | 115.26 | 3532.29 | 30.65 2013-02-22 15:00:00 | 30.90 | 31.00 | 30.59 | 30.62 | 279.00 | 8643.40 | 30.98 2013-02-22 16:00:00 | 31.00 | 31.00 | 30.87 | 31.00 | 22.61 | 701.05 | 31.00 2013-02-22 17:00:00 | 31.00 | 31.06 | 31.00 | 31.05 | 555.44 | 17219.86 | 31.00 2013-02-22 18:00:00 | 31.06 | 31.49 | 31.05 | 31.48 | 224.33 | 7022.84 | 31.31 2013-02-22 19:00:00 | 31.47 | 31.47 | 31.00 | 31.00 | 519.20 | 16173.04 | 31.15 2013-02-22 20:00:00 | 30.90 | 30.92 | 29.90 | 30.40 | 1016.54 | 30594.88 | 30.10 2013-02-22 21:00:00 | 30.49 | 30.74 | 30.49 | 30.74 | 14.08 | 430.03 | 30.55 2013-02-22 22:00:00 | 30.52 | 30.70 | 30.50 | 30.50 | 97.39 | 2979.47 | 30.59 2013-02-22 23:00:00 | 30.50 | 30.52 | 30.40 | 30.40 | 121.71 | 3712.13 | 30.50 2013-02-23 00:00:00 | 30.37 | 30.37 | 29.94 | 30.25 | 620.66 | 18680.84 | 30.10 2013-02-23 01:00:00 | 30.44 | 30.44 | 30.15 | 30.15 | 32.70 | 994.68 | 30.42 2013-02-23 02:00:00 | 29.94 | 30.07 | 29.92 | 29.93 | 72.18 | 2160.81 | 29.94 2013-02-23 03:00:00 | 29.93 | 29.94 | 29.11 | 29.11 | 199.87 | 5916.44 | 29.60 2013-02-23 04:00:00 | 29.21 | 29.40 | 29.00 | 29.00 | 119.66 | 3489.29 | 29.16 2013-02-23 05:00:00 | 29.00 | 29.46 | 28.90 | 29.09 | 157.65 | 4560.18 | 28.93 2013-02-23 06:00:00 | 29.09 | 29.65 | 29.09 | 29.65 | 6.35 | 187.30 | 29.51 2013-02-23 07:00:00 | 29.76 | 29.76 | 29.60 | 29.73 | 19.45 | 576.13 | 29.61 2013-02-23 08:00:00 | 29.54 | 29.54 | 29.31 | 29.31 | 77.56 | 2274.45 | 29.33 2013-02-23 09:00:00 | 29.32 | 29.50 | 29.32 | 29.50 | 106.53 | 3141.45 | 29.49 2013-02-23 10:00:00 | 29.71 | 29.71 | 29.50 | 29.50 | 57.13 | 1689.94 | 29.58 2013-02-23 11:00:00 | 29.50 | 29.50 | 29.43 | 29.43 | 3.96 | 116.69 | 29.46 2013-02-23 12:00:00 | 29.67 | 29.67 | 29.30 | 29.30 | 203.92 | 5987.22 | 29.36 2013-02-23 13:00:00 | 29.39 | 29.39 | 28.51 | 28.51 | 164.88 | 4749.32 | 28.80 2013-02-23 14:00:00 | 28.60 | 28.87 | 28.20 | 28.20 | 202.64 | 5773.32 | 28.49 2013-02-23 15:00:00 | 28.20 | 28.38 | 27.67 | 28.38 | 1145.71 | 32031.15 | 27.96 2013-02-23 16:00:00 | 28.10 | 28.36 | 27.89 | 28.36 | 176.35 | 4932.27 | 27.97 2013-02-23 17:00:00 | 28.20 | 28.82 | 28.20 | 28.82 | 13.17 | 377.58 | 28.67 2013-02-23 18:00:00 | 29.00 | 29.00 | 28.89 | 28.91 | 14.61 | 423.63 | 28.99 2013-02-23 19:00:00 | 28.88 | 28.95 | 28.74 | 28.74 | 22.40 | 645.16 | 28.80 2013-02-23 20:00:00 | 28.94 | 29.44 | 28.81 | 28.81 | 107.91 | 3145.00 | 29.15 2013-02-23 21:00:00 | 28.95 | 29.51 | 28.95 | 29.51 | 45.05 | 1315.20 | 29.20 2013-02-23 22:00:00 | 29.60 | 30.00 | 29.60 | 29.99 | 250.74 | 7498.28 | 29.90 2013-02-23 23:00:00 | 29.99 | 30.05 | 29.54 | 29.54 | 44.78 | 1340.44 | 29.93 2013-02-24 00:00:00 | 29.55 | 30.03 | 29.55 | 29.90 | 113.18 | 3397.65 | 30.02 2013-02-24 01:00:00 | 29.55 | 29.81 | 29.51 | 29.81 | 39.68 | 1174.33 | 29.60 2013-02-24 02:00:00 | 29.60 | 29.60 | 29.16 | 29.60 | 23.70 | 698.81 | 29.48 2013-02-24 03:00:00 | 29.47 | 29.96 | 29.46 | 29.94 | 158.23 | 4679.71 | 29.58 2013-02-24 04:00:00 | 29.95 | 29.96 | 29.95 | 29.96 | 22.02 | 659.71 | 29.96 2013-02-24 05:00:00 | . | . | . | . | . | . | . 2013-02-24 06:00:00 | . | . | . | . | . | . | . 2013-02-24 07:00:00 | 29.67 | 29.68 | 29.67 | 29.67 | 18.12 | 537.70 | 29.67 2013-02-24 08:00:00 | 29.64 | 29.64 | 29.64 | 29.64 | 4.35 | 128.91 | 29.64 2013-02-24 09:00:00 | 29.63 | 29.64 | 29.63 | 29.63 | 7.33 | 217.06 | 29.63 2013-02-24 10:00:00 | 29.87 | 29.87 | 29.08 | 29.08 | 154.83 | 4532.28 | 29.27 2013-02-24 11:00:00 | 29.50 | 29.63 | 29.48 | 29.48 | 1.59 | 46.90 | 29.52 2013-02-24 12:00:00 | 29.53 | 29.69 | 29.44 | 29.44 | 7.81 | 231.05 | 29.60 2013-02-24 13:00:00 | 29.44 | 29.64 | 29.44 | 29.63 | 12.52 | 370.93 | 29.62 2013-02-24 14:00:00 | 29.69 | 29.70 | 29.58 | 29.58 | 10.44 | 309.29 | 29.64 2013-02-24 15:00:00 | 29.70 | 29.96 | 29.57 | 29.66 | 191.77 | 5723.67 | 29.85 2013-02-24 16:00:00 | 29.94 | 30.04 | 29.94 | 30.00 | 80.06 | 2401.11 | 29.99 2013-02-24 17:00:00 | 29.93 | 30.37 | 29.93 | 30.37 | 133.16 | 4004.12 | 30.07 2013-02-24 18:00:00 | 30.22 | 30.28 | 30.01 | 30.28 | 41.61 | 1252.12 | 30.09 2013-02-24 19:00:00 | 30.02 | 30.07 | 29.92 | 29.92 | 133.60 | 3998.66 | 29.93 2013-02-24 20:00:00 | 29.92 | 29.92 | 29.72 | 29.81 | 244.02 | 7275.76 | 29.82 2013-02-24 21:00:00 | 29.76 | 29.76 | 29.58 | 29.74 | 63.72 | 1894.14 | 29.73 2013-02-24 22:00:00 | 29.51 | 29.78 | 29.44 | 29.44 | 127.93 | 3791.74 | 29.64 2013-02-24 23:00:00 | 29.79 | 29.79 | 29.78 | 29.78 | 1.11 | 33.13 | 29.78 2013-02-25 00:00:00 | 29.79 | 29.90 | 29.78 | 29.78 | 60.31 | 1797.18 | 29.80 2013-02-25 01:00:00 | 29.78 | 29.80 | 29.78 | 29.80 | 12.66 | 377.20 | 29.79 2013-02-25 02:00:00 | 29.90 | 29.90 | 29.80 | 29.80 | 20.50 | 612.43 | 29.88 2013-02-25 03:00:00 | 29.80 | 29.80 | 29.80 | 29.80 | 6.84 | 203.80 | 29.80 2013-02-25 04:00:00 | 29.80 | 29.80 | 29.80 | 29.80 | 1.50 | 44.67 | 29.80 2013-02-25 05:00:00 | 29.80 | 29.80 | 29.80 | 29.80 | 0.69 | 20.67 | 29.80 2013-02-25 06:00:00 | 29.80 | 29.80 | 29.80 | 29.80 | 10.79 | 321.41 | 29.80 2013-02-25 07:00:00 | 29.81 | 29.81 | 29.80 | 29.80 | 2.80 | 83.54 | 29.81 2013-02-25 08:00:00 | 29.80 | 29.84 | 29.80 | 29.84 | 6.96 | 207.38 | 29.82 2013-02-25 09:00:00 | 29.80 | 30.25 | 29.80 | 30.01 | 124.39 | 3722.73 | 29.93 2013-02-25 10:00:00 | 29.81 | 29.82 | 29.81 | 29.82 | 3.57 | 106.45 | 29.82 2013-02-25 11:00:00 | 29.82 | 30.16 | 29.82 | 30.00 | 99.86 | 3004.38 | 30.08 2013-02-25 12:00:00 | 29.83 | 30.10 | 29.81 | 30.10 | 57.45 | 1715.00 | 29.85 2013-02-25 13:00:00 | 29.82 | 30.16 | 29.82 | 30.16 | 12.30 | 369.76 | 30.05 2013-02-25 14:00:00 | 30.03 | 30.16 | 30.03 | 30.03 | 4.22 | 126.92 | 30.06 2013-02-25 15:00:00 | 30.03 | 30.17 | 30.03 | 30.03 | 33.40 | 1006.29 | 30.13 2013-02-25 16:00:00 | 30.17 | 30.17 | 30.03 | 30.03 | 33.63 | 1010.85 | 30.06 2013-02-25 17:00:00 | 30.17 | 30.23 | 29.90 | 30.23 | 112.74 | 3399.09 | 30.15 2013-02-25 18:00:00 | 30.23 | 30.40 | 30.16 | 30.40 | 171.44 | 5204.62 | 30.36 2013-02-25 19:00:00 | 30.40 | 30.40 | 30.30 | 30.40 | 279.73 | 8503.56 | 30.40 2013-02-25 20:00:00 | 30.40 | 30.49 | 30.30 | 30.41 | 236.40 | 7190.28 | 30.42 2013-02-25 21:00:00 | 30.40 | 30.41 | 30.31 | 30.41 | 171.63 | 5218.43 | 30.40 2013-02-25 22:00:00 | 30.41 | 30.41 | 30.30 | 30.38 | 48.67 | 1477.41 | 30.36 2013-02-25 23:00:00 | 30.41 | 30.43 | 30.23 | 30.43 | 52.36 | 1591.19 | 30.39 2013-02-26 00:00:00 | 30.43 | 30.49 | 30.43 | 30.49 | 89.60 | 2729.91 | 30.47 2013-02-26 01:00:00 | 30.40 | 30.49 | 30.17 | 30.25 | 135.48 | 4109.86 | 30.34 2013-02-26 02:00:00 | 30.25 | 30.25 | 30.24 | 30.25 | 12.02 | 363.72 | 30.25 2013-02-26 03:00:00 | 30.25 | 30.47 | 30.17 | 30.17 | 175.69 | 5307.27 | 30.21 2013-02-26 04:00:00 | 30.18 | 30.48 | 29.85 | 30.48 | 739.99 | 22301.86 | 30.14 2013-02-26 05:00:00 | 30.46 | 30.46 | 30.43 | 30.43 | 7.26 | 220.90 | 30.44 2013-02-26 06:00:00 | 30.21 | 30.21 | 30.21 | 30.21 | 2.00 | 60.42 | 30.21 2013-02-26 07:00:00 | 30.30 | 30.30 | 30.30 | 30.30 | 2.75 | 83.39 | 30.30 2013-02-26 08:00:00 | 30.47 | 30.53 | 30.31 | 30.53 | 115.57 | 3521.06 | 30.47 2013-02-26 09:00:00 | 30.53 | 30.83 | 30.53 | 30.83 | 162.64 | 4984.85 | 30.65 2013-02-26 10:00:00 | 30.85 | 31.00 | 30.85 | 31.00 | 407.83 | 12635.12 | 30.98 2013-02-26 11:00:00 | 31.00 | 32.00 | 30.95 | 30.95 | 896.38 | 27924.98 | 31.15 2013-02-26 12:00:00 | 30.95 | 31.35 | 30.95 | 31.34 | 341.20 | 10627.80 | 31.15 2013-02-26 13:00:00 | 31.34 | 31.50 | 31.16 | 31.50 | 254.92 | 8015.78 | 31.44 2013-02-26 14:00:00 | 31.49 | 31.50 | 31.26 | 31.46 | 387.00 | 12181.51 | 31.48 2013-02-26 15:00:00 | 31.46 | 31.48 | 31.18 | 31.32 | 154.47 | 4828.36 | 31.26 2013-02-26 16:00:00 | 31.33 | 31.45 | 31.21 | 31.33 | 182.33 | 5725.94 | 31.41 2013-02-26 17:00:00 | 31.33 | 31.39 | 31.01 | 31.34 | 122.00 | 3801.33 | 31.16 2013-02-26 18:00:00 | 31.34 | 31.45 | 31.27 | 31.41 | 154.87 | 4861.58 | 31.39 2013-02-26 19:00:00 | 31.41 | 31.41 | 30.95 | 31.27 | 296.75 | 9242.11 | 31.14 2013-02-26 20:00:00 | 31.27 | 31.27 | 31.00 | 31.10 | 87.55 | 2724.82 | 31.12 2013-02-26 21:00:00 | 31.10 | 31.10 | 31.05 | 31.10 | 105.54 | 3281.95 | 31.10 2013-02-26 22:00:00 | 31.10 | 31.10 | 30.83 | 30.83 | 120.89 | 3749.78 | 31.02 2013-02-26 23:00:00 | 30.83 | 31.10 | 30.79 | 31.10 | 117.17 | 3630.62 | 30.99 2013-02-27 00:00:00 | 31.01 | 31.10 | 30.45 | 30.80 | 465.29 | 14333.59 | 30.81 2013-02-27 01:00:00 | 31.09 | 31.10 | 31.01 | 31.02 | 17.75 | 551.28 | 31.06 2013-02-27 02:00:00 | 31.10 | 31.10 | 31.07 | 31.09 | 82.22 | 2555.33 | 31.08 2013-02-27 03:00:00 | 31.10 | 31.10 | 31.09 | 31.10 | 69.44 | 2159.69 | 31.10 2013-02-27 04:00:00 | 31.10 | 31.15 | 31.10 | 31.15 | 3.68 | 114.62 | 31.11 2013-02-27 05:00:00 | 31.15 | 31.15 | 31.15 | 31.15 | 12.00 | 373.80 | 31.15 2013-02-27 06:00:00 | 31.10 | 31.15 | 31.09 | 31.15 | 58.50 | 1822.09 | 31.15 2013-02-27 07:00:00 | 31.15 | 31.20 | 31.15 | 31.20 | 38.13 | 1188.10 | 31.16 2013-02-27 08:00:00 | 31.11 | 31.20 | 31.11 | 31.20 | 12.94 | 403.47 | 31.19 2013-02-27 09:00:00 | 31.20 | 31.20 | 31.01 | 31.15 | 107.54 | 3342.22 | 31.08 2013-02-27 10:00:00 | 31.00 | 31.14 | 30.83 | 31.14 | 135.40 | 4204.24 | 31.05 2013-02-27 11:00:00 | 31.14 | 31.14 | 30.99 | 30.99 | 11.32 | 351.80 | 31.09 2013-02-27 12:00:00 | 31.14 | 31.15 | 31.09 | 31.15 | 42.46 | 1322.48 | 31.15 2013-02-27 13:00:00 | 31.15 | 31.15 | 30.88 | 31.00 | 372.90 | 11580.57 | 31.06 2013-02-27 14:00:00 | 31.00 | 31.15 | 30.85 | 30.91 | 201.02 | 6220.67 | 30.95 2013-02-27 15:00:00 | 31.15 | 31.37 | 31.15 | 31.37 | 231.47 | 7243.70 | 31.29 2013-02-27 16:00:00 | 31.37 | 31.37 | 31.31 | 31.31 | 60.07 | 1881.85 | 31.33 2013-02-27 17:00:00 | 31.40 | 31.47 | 31.31 | 31.47 | 233.69 | 7327.07 | 31.35 2013-02-27 18:00:00 | 31.38 | 31.55 | 31.38 | 31.55 | 216.79 | 6827.62 | 31.49 2013-02-27 19:00:00 | 31.56 | 31.64 | 31.40 | 31.64 | 243.96 | 7677.81 | 31.47 2013-02-27 20:00:00 | 31.57 | 31.77 | 31.42 | 31.42 | 35.23 | 1116.60 | 31.70 2013-02-27 21:00:00 | 31.42 | 31.75 | 31.41 | 31.48 | 73.92 | 2331.61 | 31.54 2013-02-27 22:00:00 | 31.48 | 31.75 | 31.41 | 31.75 | 82.13 | 2593.57 | 31.58 2013-02-27 23:00:00 | 31.75 | 31.75 | 31.31 | 31.31 | 360.71 | 11348.59 | 31.46 2013-02-28 00:00:00 | 31.31 | 32.00 | 31.31 | 32.00 | 845.13 | 26828.31 | 31.74 2013-02-28 01:00:00 | 32.00 | 32.55 | 31.94 | 32.00 | 914.93 | 29426.41 | 32.16 2013-02-28 02:00:00 | 32.00 | 32.00 | 31.31 | 31.64 | 314.52 | 9977.26 | 31.72 2013-02-28 03:00:00 | 32.36 | 32.59 | 31.76 | 31.76 | 407.19 | 13233.82 | 32.50 2013-02-28 04:00:00 | 32.05 | 32.05 | 32.05 | 32.05 | 0.34 | 10.84 | 32.05 2013-02-28 05:00:00 | . | . | . | . | . | . | . 2013-02-28 06:00:00 | 32.17 | 32.17 | 31.99 | 31.99 | 2.31 | 73.94 | 32.05 2013-02-28 07:00:00 | 32.02 | 32.62 | 32.02 | 32.62 | 33.24 | 1082.54 | 32.57 2013-02-28 08:00:00 | 32.65 | 32.87 | 32.33 | 32.41 | 72.33 | 2361.00 | 32.64 2013-02-28 09:00:00 | 32.55 | 32.99 | 32.55 | 32.99 | 85.68 | 2823.68 | 32.96 2013-02-28 10:00:00 | 32.75 | 32.99 | 32.73 | 32.75 | 16.67 | 547.56 | 32.86 2013-02-28 11:00:00 | 32.76 | 33.59 | 32.76 | 33.59 | 194.65 | 6442.14 | 33.10 2013-02-28 12:00:00 | 33.35 | 33.64 | 32.99 | 33.48 | 134.64 | 4509.44 | 33.49 2013-02-28 13:00:00 | 33.25 | 33.60 | 33.25 | 33.60 | 125.21 | 4189.90 | 33.46 2013-02-28 14:00:00 | 33.60 | 33.94 | 33.50 | 33.94 | 337.98 | 11400.97 | 33.73 2013-02-28 15:00:00 | 33.94 | 34.16 | 33.65 | 34.10 | 525.93 | 17859.14 | 33.96 2013-02-28 16:00:00 | 34.10 | 34.24 | 33.65 | 33.70 | 278.63 | 9459.27 | 33.95 2013-02-28 17:00:00 | 33.70 | 34.22 | 33.60 | 33.75 | 496.13 | 16762.61 | 33.79 2013-02-28 18:00:00 | 33.80 | 34.22 | 33.75 | 33.98 | 134.00 | 4559.33 | 34.03 2013-02-28 19:00:00 | 33.98 | 34.22 | 33.98 | 34.22 | 632.04 | 21606.12 | 34.18 2013-02-28 20:00:00 | 34.22 | 34.42 | 32.96 | 34.00 | 788.10 | 26457.89 | 33.57 2013-02-28 21:00:00 | 33.96 | 34.00 | 33.50 | 33.79 | 142.68 | 4840.84 | 33.93 2013-02-28 22:00:00 | 33.65 | 33.65 | 33.35 | 33.55 | 146.05 | 4898.37 | 33.54 2013-02-28 23:00:00 | 33.55 | 33.63 | 33.33 | 33.53 | 98.49 | 3302.90 | 33.53 2013-03-01 00:00:00 | 33.53 | 33.67 | 33.25 | 33.25 | 658.26 | 21954.22 | 33.35