# Last edited on 2014-04-02 01:19:28 by stolfilocal
# Exchange BSTP (USD per BTC)
Timestamp           !   Open !   High !    Low !  Close !   V.BTC !     V.USD ! WTPrice
2013-02-28 23:00:00 |  33.55 |  33.63 |  33.33 |  33.53 |   98.49 |   3302.90 |   33.53
2013-03-01 00:00:00 |  33.53 |  33.67 |  33.25 |  33.25 |  658.26 |  21954.22 |   33.35
2013-03-01 01:00:00 |  33.37 |  33.67 |  33.36 |  33.67 |   22.41 |    752.25 |   33.57
2013-03-01 02:00:00 |  33.37 |  33.69 |  33.37 |  33.69 |   25.35 |    853.57 |   33.67
2013-03-01 03:00:00 |  33.70 |  33.73 |  33.70 |  33.73 |   48.60 |   1638.47 |   33.71
2013-03-01 04:00:00 |  33.70 |  33.75 |  33.69 |  33.73 |   24.63 |    830.59 |   33.73
2013-03-01 05:00:00 |  33.75 |  33.75 |  33.47 |  33.72 |  133.11 |   4463.02 |   33.53
2013-03-01 06:00:00 |  33.72 |  33.73 |  33.48 |  33.70 |   36.47 |   1229.12 |   33.71
2013-03-01 07:00:00 |  33.48 |  33.74 |  33.38 |  33.38 |   73.89 |   2478.67 |   33.55
2013-03-01 08:00:00 |  33.38 |  33.71 |  33.38 |  33.69 |   32.23 |   1082.05 |   33.57
2013-03-01 09:00:00 |  33.63 |  33.98 |  33.62 |  33.98 |  276.36 |   9331.06 |   33.76
2013-03-01 10:00:00 |  33.98 |  34.33 |  33.98 |  34.33 |  661.36 |  22622.86 |   34.21
2013-03-01 11:00:00 |  34.33 |  34.51 |  34.25 |  34.51 |  381.22 |  13091.37 |   34.34
2013-03-01 12:00:00 |  34.51 |  34.70 |  34.50 |  34.54 |  353.72 |  12248.59 |   34.63
2013-03-01 13:00:00 |  34.54 |  34.60 |  34.42 |  34.42 |   63.96 |   2208.78 |   34.53
2013-03-01 14:00:00 |  34.42 |  34.55 |  34.34 |  34.54 |  132.85 |   4572.87 |   34.42
2013-03-01 15:00:00 |  34.50 |  34.50 |  34.35 |  34.50 |   58.96 |   2031.59 |   34.46
2013-03-01 16:00:00 |  34.46 |  34.60 |  34.37 |  34.49 |  122.18 |   4211.83 |   34.47
2013-03-01 17:00:00 |  34.60 |  34.75 |  34.48 |  34.48 |  196.53 |   6820.94 |   34.71
2013-03-01 18:00:00 |  34.75 |  34.75 |  34.47 |  34.70 |  117.46 |   4064.22 |   34.60
2013-03-01 19:00:00 |  34.70 |  34.70 |  34.46 |  34.46 |   47.53 |   1639.19 |   34.49
2013-03-01 20:00:00 |  34.45 |  34.45 |  34.45 |  34.45 |    5.95 |    204.89 |   34.45
2013-03-01 21:00:00 |  34.55 |  34.65 |  34.55 |  34.56 |   84.32 |   2915.31 |   34.58
2013-03-01 22:00:00 |  34.56 |  34.65 |  34.55 |  34.65 |   35.42 |   1227.03 |   34.64
2013-03-01 23:00:00 |  34.65 |  34.65 |  34.55 |  34.55 |   73.67 |   2552.14 |   34.64
2013-03-02 00:00:00 |  34.55 |  34.55 |  34.55 |  34.55 |    3.85 |    132.98 |   34.55
2013-03-02 01:00:00 |  34.55 |  34.60 |  34.07 |  34.07 |  603.47 |  20659.40 |   34.23
2013-03-02 02:00:00 |  34.06 |  34.06 |  33.60 |  33.60 |  493.42 |  16642.14 |   33.73
2013-03-02 03:00:00 |  34.16 |  34.65 |  34.16 |  34.16 |   99.78 |   3409.12 |   34.17
2013-03-02 04:00:00 |  34.17 |  34.35 |  33.80 |  33.80 |   25.41 |    864.52 |   34.03
2013-03-02 05:00:00 |  34.32 |  34.77 |  34.31 |  34.31 |    2.72 |     93.28 |   34.34
2013-03-02 06:00:00 |  34.15 |  34.15 |  33.80 |  33.80 |    3.26 |    111.25 |   34.10
2013-03-02 07:00:00 |  33.80 |  34.03 |  33.77 |  34.03 |   43.21 |   1461.06 |   33.81
2013-03-02 08:00:00 |  33.80 |  34.04 |  33.80 |  33.90 |   17.06 |    578.77 |   33.92
2013-03-02 09:00:00 |  33.91 |  34.03 |  33.75 |  33.90 |   52.49 |   1773.15 |   33.78
2013-03-02 10:00:00 |  33.90 |  34.04 |  33.90 |  33.92 |   48.61 |   1649.85 |   33.94
2013-03-02 11:00:00 |  34.03 |  34.23 |  33.90 |  34.21 |   35.28 |   1201.93 |   34.06
2013-03-02 12:00:00 |  34.25 |  34.48 |  34.22 |  34.33 |  182.69 |   6293.30 |   34.45
2013-03-02 13:00:00 |  34.32 |  34.32 |  34.32 |  34.32 |    1.00 |     34.32 |   34.32
2013-03-02 14:00:00 |  34.36 |  34.36 |  34.30 |  34.30 |   13.37 |    459.18 |   34.33
2013-03-02 15:00:00 |  34.31 |  34.31 |  34.31 |  34.31 |   26.68 |    915.55 |   34.31
2013-03-02 16:00:00 |  34.31 |  34.31 |  34.31 |  34.31 |    1.86 |     63.95 |   34.31
2013-03-02 17:00:00 |  34.39 |  34.49 |  34.22 |  34.22 |  104.35 |   3593.90 |   34.44
2013-03-02 18:00:00 |  34.45 |  34.45 |  34.18 |  34.18 |   51.97 |   1788.15 |   34.41
2013-03-02 19:00:00 |  34.17 |  34.17 |  34.15 |  34.15 |    4.72 |    161.30 |   34.16
2013-03-02 20:00:00 |  34.15 |  34.17 |  34.15 |  34.17 |   43.22 |   1476.01 |   34.15
2013-03-02 21:00:00 |  34.19 |  34.50 |  34.17 |  34.33 |  220.34 |   7584.41 |   34.42
2013-03-02 22:00:00 |  34.22 |  34.29 |  34.20 |  34.20 |   24.26 |    830.21 |   34.22
2013-03-02 23:00:00 |  34.16 |  34.16 |  34.16 |  34.16 |   25.55 |    872.65 |   34.16
2013-03-03 00:00:00 |  34.29 |  34.30 |  34.29 |  34.30 |    8.65 |    296.82 |   34.30
2013-03-03 01:00:00 |  34.34 |  34.34 |  34.30 |  34.30 |    3.14 |    107.71 |   34.31
2013-03-03 02:00:00 |  34.30 |  34.34 |  34.25 |  34.34 |   22.54 |    772.29 |   34.26
2013-03-03 03:00:00 |  34.30 |  34.34 |  34.25 |  34.34 |   50.84 |   1741.33 |   34.25
2013-03-03 04:00:00 |  34.30 |  34.30 |  34.25 |  34.25 |    7.64 |    261.82 |   34.27
2013-03-03 05:00:00 |  34.25 |  34.25 |  34.13 |  34.13 |    7.10 |    242.82 |   34.18
2013-03-03 06:00:00 |  34.13 |  34.13 |  33.98 |  33.98 |  208.20 |   7089.73 |   34.05
2013-03-03 07:00:00 |  34.00 |  34.00 |  33.98 |  34.00 |  186.97 |   6357.11 |   34.00
2013-03-03 08:00:00 |  34.16 |  34.16 |  34.12 |  34.12 |    5.00 |    170.70 |   34.14
2013-03-03 09:00:00 |  34.11 |  34.11 |  33.96 |  33.96 |   29.88 |   1016.14 |   34.01
2013-03-03 10:00:00 |  34.11 |  34.16 |  33.96 |  33.96 |    9.68 |    329.87 |   34.06
2013-03-03 11:00:00 |  33.95 |  34.17 |  33.91 |  34.17 |   17.83 |    606.79 |   34.04
2013-03-03 12:00:00 |  34.17 |  34.21 |  34.17 |  34.21 |    4.80 |    164.12 |   34.19
2013-03-03 13:00:00 |  34.22 |  34.27 |  34.22 |  34.22 |   34.57 |   1184.35 |   34.26
2013-03-03 14:00:00 |  34.16 |  34.16 |  33.94 |  33.94 |   11.20 |    381.36 |   34.05
2013-03-03 15:00:00 |    .   |    .   |    .   |    .   |     .   |       .   |     .  
2013-03-03 16:00:00 |  34.28 |  34.29 |  34.17 |  34.29 |   36.48 |   1246.79 |   34.18
2013-03-03 17:00:00 |  34.17 |  34.21 |  34.17 |  34.20 |   23.60 |    807.11 |   34.20
2013-03-03 18:00:00 |  34.29 |  34.30 |  34.17 |  34.30 |   15.63 |    535.12 |   34.24
2013-03-03 19:00:00 |  34.20 |  34.32 |  34.20 |  34.32 |   65.04 |   2231.61 |   34.31
2013-03-03 20:00:00 |  34.32 |  34.32 |  34.32 |  34.32 |   30.30 |   1039.94 |   34.32
2013-03-03 21:00:00 |  34.29 |  34.31 |  34.24 |  34.24 |    3.48 |    119.33 |   34.27
2013-03-03 22:00:00 |  34.24 |  34.25 |  34.20 |  34.24 |   42.68 |   1461.27 |   34.24
2013-03-03 23:00:00 |  34.31 |  34.33 |  34.18 |  34.33 |  311.36 |  10671.84 |   34.27
2013-03-04 00:00:00 |  34.33 |  34.39 |  34.24 |  34.24 |  111.52 |   3834.00 |   34.38
2013-03-04 01:00:00 |  34.24 |  34.46 |  34.24 |  34.46 |   67.23 |   2311.23 |   34.38
2013-03-04 02:00:00 |  34.40 |  34.40 |  34.40 |  34.40 |   26.72 |    919.01 |   34.40
2013-03-04 03:00:00 |    .   |    .   |    .   |    .   |     .   |       .   |     .  
2013-03-04 04:00:00 |    .   |    .   |    .   |    .   |     .   |       .   |     .  
2013-03-04 05:00:00 |  34.41 |  34.50 |  34.41 |  34.50 |    7.44 |    256.47 |   34.45
2013-03-04 06:00:00 |  34.42 |  34.42 |  34.42 |  34.42 |    4.76 |    163.96 |   34.42
2013-03-04 07:00:00 |  34.47 |  34.50 |  34.42 |  34.50 |   16.70 |    575.18 |   34.45
2013-03-04 08:00:00 |  34.50 |  34.67 |  34.44 |  34.67 |  485.53 |  16755.21 |   34.51
2013-03-04 09:00:00 |  34.66 |  34.75 |  34.66 |  34.75 |  343.89 |  11945.60 |   34.74
2013-03-04 10:00:00 |  34.75 |  34.92 |  34.70 |  34.92 |  505.19 |  17594.18 |   34.83
2013-03-04 11:00:00 |  34.90 |  35.30 |  34.80 |  35.00 | 1217.96 |  42645.54 |   35.01
2013-03-04 12:00:00 |  35.14 |  35.24 |  35.14 |  35.23 |  271.87 |   9567.51 |   35.19
2013-03-04 13:00:00 |  35.24 |  35.50 |  35.24 |  35.26 |  491.64 |  17404.37 |   35.40
2013-03-04 14:00:00 |  35.34 |  35.50 |  35.32 |  35.50 |  354.47 |  12534.78 |   35.36
2013-03-04 15:00:00 |  35.50 |  35.59 |  35.40 |  35.40 |  399.49 |  14187.63 |   35.51
2013-03-04 16:00:00 |  35.56 |  35.59 |  35.41 |  35.44 |  212.49 |   7543.41 |   35.50
2013-03-04 17:00:00 |  35.50 |  36.57 |  35.50 |  36.51 |  859.91 |  30940.22 |   35.98
2013-03-04 18:00:00 |  36.58 |  37.00 |  36.50 |  36.51 |  200.97 |   7406.27 |   36.85
2013-03-04 19:00:00 |  36.60 |  36.90 |  36.51 |  36.90 |   68.59 |   2521.87 |   36.77
2013-03-04 20:00:00 |  36.79 |  36.92 |  36.52 |  36.83 |  156.14 |   5729.17 |   36.69
2013-03-04 21:00:00 |  36.70 |  36.89 |  36.56 |  36.89 |  177.64 |   6538.91 |   36.81
2013-03-04 22:00:00 |  36.70 |  36.89 |  36.57 |  36.89 |   41.71 |   1537.71 |   36.87
2013-03-04 23:00:00 |  36.85 |  36.88 |  36.52 |  36.52 |  143.39 |   5258.28 |   36.67
2013-03-05 00:00:00 |  36.56 |  36.90 |  36.53 |  36.90 |  162.90 |   5967.86 |   36.63
2013-03-05 01:00:00 |  36.90 |  36.92 |  36.90 |  36.90 |   16.13 |    595.46 |   36.92
2013-03-05 02:00:00 |  36.91 |  37.00 |  36.91 |  37.00 |  387.34 |  14322.99 |   36.98
2013-03-05 03:00:00 |  36.90 |  37.04 |  36.90 |  37.04 |   58.71 |   2166.79 |   36.90
2013-03-05 04:00:00 |  36.93 |  37.49 |  36.93 |  37.49 |  162.36 |   6078.71 |   37.44
2013-03-05 05:00:00 |  37.49 |  37.49 |  37.48 |  37.49 |  172.57 |   6469.69 |   37.49
2013-03-05 06:00:00 |  37.49 |  38.41 |  37.49 |  38.41 |  451.92 |  17013.85 |   37.65
2013-03-05 07:00:00 |  38.42 |  38.71 |  38.42 |  38.71 |  262.41 |  10155.56 |   38.70
2013-03-05 08:00:00 |  38.71 |  39.05 |  38.67 |  39.00 |  287.13 |  11175.34 |   38.92
2013-03-05 09:00:00 |  39.10 |  40.50 |  38.77 |  39.40 |  762.33 |  30245.59 |   39.68
2013-03-05 10:00:00 |  39.08 |  39.84 |  39.08 |  39.84 |  634.49 |  24945.72 |   39.32
2013-03-05 11:00:00 |  39.85 |  40.49 |  39.69 |  39.69 |   90.17 |   3606.40 |   39.99
2013-03-05 12:00:00 |  39.96 |  40.45 |  39.63 |  40.39 |  786.44 |  31515.62 |   40.07
2013-03-05 13:00:00 |  40.39 |  40.58 |  40.24 |  40.58 |  456.83 |  18478.38 |   40.45
2013-03-05 14:00:00 |  40.59 |  40.76 |  40.00 |  40.54 |  385.75 |  15634.09 |   40.53
2013-03-05 15:00:00 |  40.55 |  40.72 |  40.30 |  40.68 |  127.20 |   5155.01 |   40.53
2013-03-05 16:00:00 |  40.69 |  40.71 |  40.42 |  40.52 |  115.50 |   4679.70 |   40.52
2013-03-05 17:00:00 |  40.52 |  40.60 |  40.12 |  40.26 |   36.62 |   1479.65 |   40.40
2013-03-05 18:00:00 |  40.26 |  40.87 |  40.03 |  40.03 |  298.97 |  12039.79 |   40.27
2013-03-05 19:00:00 |  40.03 |  40.49 |  40.03 |  40.49 |  157.96 |   6369.87 |   40.33
2013-03-05 20:00:00 |  40.49 |  40.67 |  40.04 |  40.49 |  166.83 |   6733.80 |   40.36
2013-03-05 21:00:00 |  40.66 |  40.77 |  40.39 |  40.77 |  240.36 |   9766.74 |   40.63
2013-03-05 22:00:00 |  40.79 |  40.96 |  40.61 |  40.96 |  101.87 |   4166.02 |   40.90
2013-03-05 23:00:00 |  40.96 |  41.00 |  40.61 |  40.75 |  153.37 |   6264.15 |   40.84
2013-03-06 00:00:00 |  40.66 |  41.07 |  40.66 |  41.07 |  108.92 |   4456.95 |   40.92
2013-03-06 01:00:00 |  41.24 |  42.00 |  41.24 |  41.97 |  232.84 |   9711.89 |   41.71
2013-03-06 02:00:00 |  41.98 |  43.79 |  41.75 |  43.79 |  195.47 |   8274.36 |   42.33
2013-03-06 03:00:00 |  43.80 |  45.07 |  42.76 |  43.30 |  714.75 |  31815.55 |   44.51
2013-03-06 04:00:00 |  42.80 |  44.40 |  42.75 |  43.83 |  219.64 |   9592.52 |   43.67
2013-03-06 05:00:00 |  43.61 |  44.35 |  43.55 |  44.25 |   75.88 |   3326.41 |   43.84
2013-03-06 06:00:00 |  44.25 |  45.00 |  44.01 |  45.00 |  378.31 |  16922.82 |   44.73
2013-03-06 07:00:00 |  45.00 |  47.57 |  45.00 |  47.50 |  329.62 |  15211.29 |   46.15
2013-03-06 08:00:00 |  47.46 |  47.56 |  46.50 |  46.83 |  280.55 |  13191.68 |   47.02
2013-03-06 09:00:00 |  46.83 |  47.61 |  44.98 |  47.37 | 1057.51 |  49039.67 |   46.37
2013-03-06 10:00:00 |  47.20 |  47.58 |  47.01 |  47.58 |  779.02 |  36954.73 |   47.44
2013-03-06 11:00:00 |  47.99 |  48.00 |  46.60 |  47.35 |  199.28 |   9445.28 |   47.40
2013-03-06 12:00:00 |  47.35 |  47.70 |  46.10 |  47.34 |  171.85 |   8077.13 |   47.00
2013-03-06 13:00:00 |  47.34 |  48.00 |  47.34 |  47.59 |  267.41 |  12772.57 |   47.76
2013-03-06 14:00:00 |  47.58 |  48.22 |  47.58 |  48.22 |  160.60 |   7699.43 |   47.94
2013-03-06 15:00:00 |  48.22 |  49.17 |  48.20 |  48.87 |  391.47 |  19103.47 |   48.80
2013-03-06 16:00:00 |  48.87 |  49.08 |  48.19 |  48.49 |  276.40 |  13457.15 |   48.69
2013-03-06 17:00:00 |  48.49 |  48.94 |  47.13 |  47.13 |  863.36 |  41046.22 |   47.54
2013-03-06 18:00:00 |  47.13 |  48.16 |  47.01 |  48.00 |  840.56 |  39696.46 |   47.23
2013-03-06 19:00:00 |  47.99 |  48.20 |  47.99 |  48.20 |  563.66 |  27101.50 |   48.08
2013-03-06 20:00:00 |  48.19 |  48.89 |  46.00 |  46.00 |  610.55 |  29194.95 |   47.82
2013-03-06 21:00:00 |  45.97 |  46.92 |  44.82 |  46.33 |  679.70 |  30996.79 |   45.60
2013-03-06 22:00:00 |  46.25 |  46.69 |  46.08 |  46.08 |  328.47 |  15245.95 |   46.41
2013-03-06 23:00:00 |  46.07 |  46.32 |  42.32 |  42.32 |  572.59 |  25368.25 |   44.30
2013-03-07 00:00:00 |  42.31 |  42.31 |  35.00 |  35.01 | 3839.78 | 148065.24 |   38.56
2013-03-07 01:00:00 |  35.01 |  46.00 |  33.00 |  42.00 | 2860.87 | 104601.27 |   36.56
2013-03-07 02:00:00 |  40.40 |  44.98 |  39.50 |  43.24 | 1142.05 |  46421.38 |   40.65
2013-03-07 03:00:00 |  43.25 |  44.47 |  35.00 |  41.45 |  567.95 |  22965.54 |   40.44
2013-03-07 04:00:00 |  41.41 |  42.19 |  40.30 |  41.42 |  266.05 |  10984.24 |   41.29
2013-03-07 05:00:00 |  40.90 |  41.43 |  39.00 |  41.43 |  255.93 |  10281.45 |   40.17
2013-03-07 06:00:00 |  41.71 |  42.35 |  41.43 |  42.20 |  262.78 |  11054.71 |   42.07
2013-03-07 07:00:00 |  42.13 |  42.38 |  41.44 |  41.50 |  543.43 |  22749.14 |   41.86
2013-03-07 08:00:00 |  41.50 |  44.00 |  41.10 |  42.71 |  308.82 |  13046.30 |   42.25
2013-03-07 09:00:00 |  43.89 |  44.00 |  43.07 |  43.91 |  240.06 |  10557.91 |   43.98
2013-03-07 10:00:00 |  43.91 |  44.14 |  42.72 |  43.30 |  527.59 |  22901.55 |   43.41
2013-03-07 11:00:00 |  43.30 |  43.51 |  42.00 |  42.85 | 1173.98 |  50030.36 |   42.62
2013-03-07 12:00:00 |  42.85 |  42.85 |  41.63 |  42.44 |  218.18 |   9192.70 |   42.13
2013-03-07 13:00:00 |  42.39 |  42.89 |  42.12 |  42.89 |  579.93 |  24613.48 |   42.44
2013-03-07 14:00:00 |  42.90 |  44.00 |  42.19 |  44.00 |  465.77 |  20136.34 |   43.23
2013-03-07 15:00:00 |  44.00 |  44.79 |  43.93 |  44.75 |  172.02 |   7668.03 |   44.58
2013-03-07 16:00:00 |  44.75 |  44.75 |  44.00 |  44.00 |  176.41 |   7810.65 |   44.28
2013-03-07 17:00:00 |  44.00 |  44.67 |  42.50 |  43.00 |  407.02 |  17578.18 |   43.19
2013-03-07 18:00:00 |  42.50 |  42.88 |  42.19 |  42.42 |  170.68 |   7265.52 |   42.57
2013-03-07 19:00:00 |  42.69 |  42.69 |  42.42 |  42.68 |   57.90 |   2463.58 |   42.55
2013-03-07 20:00:00 |  42.68 |  42.92 |  42.12 |  42.12 |  425.45 |  18085.96 |   42.51
2013-03-07 21:00:00 |  42.12 |  42.80 |  42.12 |  42.13 |  259.37 |  10935.76 |   42.16
2013-03-07 22:00:00 |  42.79 |  42.83 |  42.24 |  42.82 |  509.40 |  21797.15 |   42.79
2013-03-07 23:00:00 |  42.62 |  42.93 |  41.67 |  41.68 |  827.64 |  34990.83 |   42.28
2013-03-08 00:00:00 |  41.68 |  42.77 |  40.56 |  42.00 | 1174.76 |  49228.31 |   41.91
2013-03-08 01:00:00 |  42.00 |  42.24 |  41.33 |  41.91 |  284.97 |  11813.54 |   41.46
2013-03-08 02:00:00 |  42.09 |  42.47 |  41.33 |  42.47 |   84.44 |   3507.18 |   41.53
2013-03-08 03:00:00 |  42.50 |  42.79 |  42.47 |  42.79 |   43.13 |   1838.42 |   42.62
2013-03-08 04:00:00 |  42.47 |  42.47 |  42.47 |  42.47 |    4.00 |    169.99 |   42.47
2013-03-08 05:00:00 |  42.48 |  42.48 |  42.48 |  42.48 |    0.08 |      3.40 |   42.48
2013-03-08 06:00:00 |  42.75 |  42.75 |  42.47 |  42.47 |    5.31 |    226.29 |   42.60
2013-03-08 07:00:00 |  42.47 |  42.66 |  42.26 |  42.59 |   71.53 |   3049.30 |   42.63
2013-03-08 08:00:00 |  42.55 |  42.80 |  42.34 |  42.80 |   70.59 |   3013.38 |   42.69
2013-03-08 09:00:00 |  42.66 |  42.87 |  42.66 |  42.73 |   37.09 |   1589.43 |   42.85
2013-03-08 10:00:00 |  42.88 |  43.33 |  42.85 |  42.96 |  466.16 |  20023.90 |   42.95
2013-03-08 11:00:00 |  42.71 |  43.33 |  42.71 |  43.32 |   84.98 |   3674.15 |   43.24
2013-03-08 12:00:00 |  43.33 |  43.33 |  43.32 |  43.32 |   23.31 |   1009.63 |   43.32
2013-03-08 13:00:00 |  43.32 |  43.32 |  42.53 |  43.08 |  176.09 |   7547.03 |   42.86
2013-03-08 14:00:00 |  42.74 |  43.28 |  42.49 |  43.15 |   60.72 |   2596.50 |   42.76
2013-03-08 15:00:00 |  43.20 |  43.33 |  43.13 |  43.33 |  193.17 |   8363.13 |   43.29
2013-03-08 16:00:00 |  43.33 |  44.00 |  43.10 |  43.93 |  136.63 |   5985.35 |   43.81
2013-03-08 17:00:00 |  43.97 |  43.99 |  43.50 |  43.99 |  101.41 |   4440.74 |   43.79
2013-03-08 18:00:00 |  44.00 |  44.37 |  43.61 |  43.78 |  533.16 |  23610.19 |   44.28
2013-03-08 19:00:00 |  43.97 |  44.36 |  43.36 |  43.80 |  283.56 |  12328.62 |   43.48
2013-03-08 20:00:00 |  43.52 |  43.53 |  42.77 |  43.26 |  385.32 |  16555.50 |   42.97
2013-03-08 21:00:00 |  43.49 |  43.50 |  43.48 |  43.50 |   94.88 |   4126.39 |   43.49
2013-03-08 22:00:00 |  43.50 |  43.66 |  43.50 |  43.66 |   48.44 |   2108.87 |   43.53
2013-03-08 23:00:00 |  43.67 |  43.76 |  43.67 |  43.76 |   25.02 |   1094.08 |   43.72
2013-03-09 00:00:00 |  43.77 |  43.77 |  42.00 |  43.01 |  896.91 |  38172.31 |   42.56
2013-03-09 01:00:00 |  42.72 |  43.66 |  42.72 |  43.66 |  115.05 |   4943.05 |   42.96
2013-03-09 02:00:00 |  42.93 |  43.76 |  42.93 |  43.76 |   29.05 |   1263.81 |   43.50
2013-03-09 03:00:00 |  43.25 |  43.75 |  43.23 |  43.75 |   33.46 |   1460.77 |   43.66
2013-03-09 04:00:00 |  43.12 |  43.12 |  43.12 |  43.12 |   11.31 |    487.82 |   43.12
2013-03-09 05:00:00 |  43.23 |  43.76 |  43.23 |  43.75 |   23.86 |   1037.99 |   43.50
2013-03-09 06:00:00 |  43.32 |  43.75 |  43.32 |  43.60 |   32.89 |   1431.78 |   43.53
2013-03-09 07:00:00 |  43.76 |  43.77 |  43.53 |  43.53 |   21.23 |    927.89 |   43.70
2013-03-09 08:00:00 |  43.77 |  44.32 |  43.77 |  44.32 |   28.52 |   1255.85 |   44.03
2013-03-09 09:00:00 |  44.40 |  45.01 |  44.07 |  45.01 |  388.60 |  17439.52 |   44.88
2013-03-09 10:00:00 |  45.02 |  46.00 |  45.02 |  45.62 |  283.82 |  13011.29 |   45.84
2013-03-09 11:00:00 |  45.62 |  45.71 |  45.11 |  45.71 |  276.74 |  12629.69 |   45.64
2013-03-09 12:00:00 |  45.19 |  45.87 |  44.17 |  44.25 |  394.18 |  17731.13 |   44.98
2013-03-09 13:00:00 |  44.25 |  44.25 |  44.00 |  44.00 |  394.29 |  17445.09 |   44.24
2013-03-09 14:00:00 |  44.00 |  44.75 |  43.00 |  44.37 |  306.25 |  13362.36 |   43.63
2013-03-09 15:00:00 |  44.75 |  44.75 |  44.00 |  44.66 |   28.39 |   1260.45 |   44.40
2013-03-09 16:00:00 |  44.66 |  44.72 |  43.99 |  44.72 |   36.34 |   1606.92 |   44.21
2013-03-09 17:00:00 |  44.72 |  45.92 |  44.72 |  45.92 |   95.76 |   4326.24 |   45.18
2013-03-09 18:00:00 |  45.92 |  45.99 |  44.71 |  45.02 |   27.61 |   1253.32 |   45.39
2013-03-09 19:00:00 |  45.53 |  45.59 |  45.25 |  45.59 |    2.90 |    131.74 |   45.47
2013-03-09 20:00:00 |  45.74 |  45.98 |  45.25 |  45.98 |   92.64 |   4255.72 |   45.94
2013-03-09 21:00:00 |  45.30 |  45.99 |  45.30 |  45.30 |   12.84 |    588.27 |   45.80
2013-03-09 22:00:00 |  45.30 |  45.99 |  45.30 |  45.99 |   70.69 |   3218.48 |   45.53
2013-03-09 23:00:00 |  45.51 |  46.00 |  45.51 |  46.00 |  225.87 |  10389.36 |   46.00
2013-03-10 00:00:00 |  45.76 |  46.03 |  45.76 |  46.03 |  153.57 |   7060.75 |   45.98
2013-03-10 01:00:00 |  46.04 |  46.39 |  45.85 |  46.38 |   35.54 |   1645.01 |   46.29
2013-03-10 02:00:00 |  46.38 |  46.50 |  46.20 |  46.20 |   60.04 |   2782.11 |   46.34
2013-03-10 03:00:00 |  46.20 |  46.20 |  46.00 |  46.00 |   53.12 |   2447.29 |   46.07
2013-03-10 04:00:00 |  46.00 |  46.40 |  46.00 |  46.40 |    5.49 |    254.03 |   46.29
2013-03-10 05:00:00 |  46.01 |  46.40 |  46.01 |  46.40 |    0.31 |     14.23 |   46.08
2013-03-10 06:00:00 |  46.02 |  46.40 |  45.87 |  46.40 |   34.94 |   1607.21 |   46.00
2013-03-10 07:00:00 |  45.99 |  46.32 |  45.99 |  46.21 |    9.87 |    454.61 |   46.05
2013-03-10 08:00:00 |  46.30 |  46.45 |  46.00 |  46.45 |   37.76 |   1750.90 |   46.37
2013-03-10 09:00:00 |  46.45 |  46.49 |  46.00 |  46.49 |   89.06 |   4132.91 |   46.40
2013-03-10 10:00:00 |  46.49 |  46.49 |  45.87 |  46.06 |   44.33 |   2043.40 |   46.10
2013-03-10 11:00:00 |  46.44 |  46.49 |  46.11 |  46.12 |   39.46 |   1825.48 |   46.26
2013-03-10 12:00:00 |  46.49 |  46.71 |  46.25 |  46.25 |   48.70 |   2264.27 |   46.50
2013-03-10 13:00:00 |  46.71 |  46.71 |  46.26 |  46.50 |   14.14 |    656.01 |   46.40
2013-03-10 14:00:00 |  46.26 |  46.71 |  46.26 |  46.71 |    6.73 |    314.36 |   46.69
2013-03-10 15:00:00 |  46.69 |  47.00 |  46.47 |  46.99 |  111.41 |   5220.04 |   46.86
2013-03-10 16:00:00 |  46.41 |  47.00 |  46.41 |  46.46 |   41.66 |   1954.49 |   46.91
2013-03-10 17:00:00 |  46.46 |  47.00 |  46.46 |  47.00 |   95.52 |   4479.17 |   46.89
2013-03-10 18:00:00 |  47.00 |  47.00 |  45.88 |  46.09 |  123.83 |   5739.52 |   46.35
2013-03-10 19:00:00 |  46.09 |  46.50 |  45.85 |  46.20 |   71.64 |   3290.76 |   45.93
2013-03-10 20:00:00 |  46.20 |  46.20 |  45.87 |  46.20 |   59.36 |   2726.52 |   45.93
2013-03-10 21:00:00 |  45.98 |  46.20 |  45.97 |  46.20 |   18.67 |    862.27 |   46.18
2013-03-10 22:00:00 |  46.20 |  46.42 |  45.97 |  45.97 |   13.10 |    605.01 |   46.18
2013-03-10 23:00:00 |  45.97 |  46.00 |  45.00 |  45.29 |   83.85 |   3827.66 |   45.65
2013-03-11 00:00:00 |  45.97 |  46.25 |  45.97 |  46.25 |    8.44 |    390.34 |   46.24
2013-03-11 01:00:00 |  46.06 |  46.25 |  45.89 |  45.89 |   62.94 |   2900.47 |   46.08
2013-03-11 02:00:00 |  45.83 |  46.30 |  45.68 |  46.30 |   26.23 |   1210.92 |   46.16
2013-03-11 03:00:00 |  45.94 |  45.94 |  45.89 |  45.89 |   10.48 |    481.04 |   45.89
2013-03-11 04:00:00 |  46.30 |  46.30 |  46.30 |  46.30 |    1.90 |     87.85 |   46.30
2013-03-11 05:00:00 |  46.30 |  46.30 |  46.15 |  46.15 |    8.64 |    398.96 |   46.16
2013-03-11 06:00:00 |  46.30 |  46.30 |  46.00 |  46.30 |  270.91 |  12486.09 |   46.09
2013-03-11 07:00:00 |  46.20 |  46.30 |  45.98 |  46.30 |  124.69 |   5758.09 |   46.18
2013-03-11 08:00:00 |  46.10 |  46.73 |  45.60 |  46.73 |  194.82 |   8993.30 |   46.16
2013-03-11 09:00:00 |  46.51 |  47.00 |  46.51 |  46.80 |  334.06 |  15673.16 |   46.92
2013-03-11 10:00:00 |  46.86 |  47.50 |  46.71 |  46.92 |  461.01 |  21731.83 |   47.14
2013-03-11 11:00:00 |  46.92 |  47.49 |  46.75 |  47.49 |   77.68 |   3672.07 |   47.27
2013-03-11 12:00:00 |  47.49 |  47.99 |  47.23 |  47.99 |  171.28 |   8169.00 |   47.69
2013-03-11 13:00:00 |  47.95 |  48.00 |  47.49 |  48.00 |  266.40 |  12741.89 |   47.83
2013-03-11 14:00:00 |  47.86 |  48.38 |  47.40 |  47.47 |  350.58 |  16821.70 |   47.98
2013-03-11 15:00:00 |  47.51 |  48.15 |  47.25 |  47.90 |  347.88 |  16466.64 |   47.33
2013-03-11 16:00:00 |  47.50 |  47.66 |  47.16 |  47.49 |   17.00 |    806.34 |   47.43
2013-03-11 17:00:00 |  47.29 |  47.96 |  47.29 |  47.96 |  146.05 |   6962.20 |   47.67
2013-03-11 18:00:00 |  47.70 |  48.04 |  47.00 |  47.38 |  134.53 |   6416.61 |   47.70
2013-03-11 19:00:00 |  47.40 |  48.30 |  47.40 |  48.30 |   83.19 |   3995.06 |   48.02
2013-03-11 20:00:00 |  48.30 |  48.33 |  47.75 |  48.26 |   40.88 |   1965.53 |   48.08
2013-03-11 21:00:00 |  48.00 |  48.25 |  47.81 |  48.15 |  135.83 |   6528.14 |   48.06
2013-03-11 22:00:00 |  48.15 |  48.25 |  48.15 |  48.24 |   66.57 |   3210.60 |   48.23
2013-03-11 23:00:00 |  48.15 |  48.25 |  48.01 |  48.25 |   58.80 |   2832.57 |   48.17
2013-03-12 00:00:00 |  48.15 |  48.25 |  47.79 |  47.79 |   69.54 |   3349.08 |   48.16
2013-03-12 01:00:00 |  47.78 |  47.92 |  44.00 |  45.74 |  929.84 |  42819.43 |   46.05
2013-03-12 02:00:00 |  45.67 |  45.67 |  36.00 |  37.12 | 2104.00 |  82671.69 |   39.29
2013-03-12 03:00:00 |  37.12 |  46.49 |  37.12 |  46.49 | 1059.14 |  44595.56 |   42.11
2013-03-12 04:00:00 |  46.46 |  46.46 |  44.00 |  44.28 |  253.07 |  11270.58 |   44.53
2013-03-12 05:00:00 |  45.74 |  46.82 |  45.74 |  46.82 |   36.36 |   1684.04 |   46.31
2013-03-12 06:00:00 |  46.71 |  46.71 |  43.90 |  45.20 |  717.14 |  32202.78 |   44.90
2013-03-12 07:00:00 |  45.22 |  46.54 |  44.64 |  44.80 |   83.65 |   3800.69 |   45.44
2013-03-12 08:00:00 |  44.62 |  44.80 |  41.79 |  43.48 |  415.26 |  17967.11 |   43.27
2013-03-12 09:00:00 |  44.62 |  44.62 |  43.02 |  44.62 |  391.81 |  17119.43 |   43.69
2013-03-12 10:00:00 |  44.62 |  45.35 |  44.14 |  45.02 |  394.62 |  17618.99 |   44.65
2013-03-12 11:00:00 |  45.12 |  45.13 |  43.50 |  43.50 |  525.84 |  23296.36 |   44.30
2013-03-12 12:00:00 |  43.50 |  46.20 |  43.00 |  43.12 |  240.48 |  10598.60 |   44.07
2013-03-12 13:00:00 |  43.56 |  44.31 |  43.40 |  43.91 |  187.69 |   8199.92 |   43.69
2013-03-12 14:00:00 |  43.95 |  44.10 |  43.90 |  43.97 |  290.65 |  12768.30 |   43.93
2013-03-12 15:00:00 |  44.05 |  44.52 |  43.78 |  43.79 |  229.00 |  10106.43 |   44.13
2013-03-12 16:00:00 |  43.79 |  44.24 |  42.50 |  43.63 | 1163.73 |  49958.05 |   42.93
2013-03-12 17:00:00 |  43.91 |  44.19 |  43.91 |  44.19 |  372.36 |  16438.63 |   44.15
2013-03-12 18:00:00 |  44.20 |  45.91 |  44.20 |  45.32 |  525.97 |  23843.44 |   45.33
2013-03-12 19:00:00 |  45.54 |  45.54 |  44.25 |  44.89 |  152.62 |   6868.75 |   45.01
2013-03-12 20:00:00 |  44.68 |  45.87 |  44.01 |  45.51 |  619.24 |  28057.26 |   45.31
2013-03-12 21:00:00 |  45.80 |  46.00 |  45.21 |  45.21 |  112.20 |   5130.36 |   45.73
2013-03-12 22:00:00 |  45.40 |  45.40 |  44.56 |  45.03 |  236.33 |  10667.27 |   45.14
2013-03-12 23:00:00 |  44.58 |  44.84 |  44.05 |  44.84 |   85.17 |   3803.31 |   44.66
2013-03-13 00:00:00 |  44.29 |  45.30 |  44.20 |  45.30 |   69.91 |   3142.83 |   44.96
2013-03-13 01:00:00 |  45.33 |  45.35 |  44.79 |  44.79 |   33.68 |   1517.89 |   45.06
2013-03-13 02:00:00 |  45.01 |  45.03 |  44.80 |  45.03 |   14.62 |    655.89 |   44.87
2013-03-13 03:00:00 |  45.03 |  45.38 |  44.93 |  45.38 |  194.79 |   8773.72 |   45.04
2013-03-13 04:00:00 |  45.03 |  45.38 |  45.01 |  45.25 |  217.68 |   9841.48 |   45.21
2013-03-13 05:00:00 |  45.25 |  45.39 |  44.99 |  45.39 |   40.66 |   1840.11 |   45.26
2013-03-13 06:00:00 |  45.40 |  45.79 |  45.16 |  45.21 |  248.14 |  11302.15 |   45.55
2013-03-13 07:00:00 |  45.75 |  45.88 |  45.51 |  45.51 |   99.23 |   4529.73 |   45.65
2013-03-13 08:00:00 |  45.58 |  46.13 |  45.58 |  45.88 |   63.03 |   2897.29 |   45.97
2013-03-13 09:00:00 |  45.88 |  46.20 |  45.88 |  46.20 |  112.51 |   5170.68 |   45.96
2013-03-13 10:00:00 |  46.00 |  46.20 |  45.91 |  46.10 |   74.86 |   3445.06 |   46.02
2013-03-13 11:00:00 |  45.91 |  46.20 |  45.91 |  46.20 |   50.91 |   2338.64 |   45.94
2013-03-13 12:00:00 |  46.20 |  46.67 |  45.97 |  46.40 |  231.44 |  10726.83 |   46.35
2013-03-13 13:00:00 |  46.42 |  46.96 |  46.22 |  46.96 |  177.32 |   8239.86 |   46.47
2013-03-13 14:00:00 |  46.61 |  47.09 |  46.61 |  46.62 |  581.01 |  27165.32 |   46.76
2013-03-13 15:00:00 |  47.08 |  47.08 |  46.62 |  46.63 |   55.72 |   2616.17 |   46.96
2013-03-13 16:00:00 |  46.80 |  46.85 |  46.34 |  46.84 |  148.19 |   6907.80 |   46.61
2013-03-13 17:00:00 |  46.35 |  46.70 |  45.50 |  46.54 |  165.35 |   7659.35 |   46.32
2013-03-13 18:00:00 |  46.54 |  46.70 |  46.34 |  46.69 |  106.24 |   4950.36 |   46.60
2013-03-13 19:00:00 |  46.70 |  46.70 |  46.54 |  46.69 |  116.92 |   5459.82 |   46.70
2013-03-13 20:00:00 |  46.69 |  46.69 |  46.36 |  46.68 |   66.08 |   3079.01 |   46.59
2013-03-13 21:00:00 |  46.69 |  46.85 |  46.68 |  46.70 |  259.50 |  12125.43 |   46.73
2013-03-13 22:00:00 |  46.70 |  46.99 |  46.47 |  46.89 |   65.65 |   3073.68 |   46.82
2013-03-13 23:00:00 |  46.89 |  46.99 |  46.52 |  46.99 |   96.78 |   4545.55 |   46.97
2013-03-14 00:00:00 |  46.99 |  46.99 |  46.90 |  46.99 |   33.18 |   1558.81 |   46.98
2013-03-14 01:00:00 |  46.99 |  47.00 |  46.99 |  46.99 |   68.88 |   3237.22 |   47.00
2013-03-14 02:00:00 |  46.99 |  47.30 |  46.96 |  47.30 |  477.99 |  22568.04 |   47.21
2013-03-14 03:00:00 |  47.30 |  47.65 |  47.01 |  47.65 |  503.19 |  23828.73 |   47.36
2013-03-14 04:00:00 |  47.65 |  47.69 |  47.65 |  47.69 |    2.61 |    124.34 |   47.65
2013-03-14 05:00:00 |  47.65 |  47.69 |  47.65 |  47.69 |   29.01 |   1382.88 |   47.67
2013-03-14 06:00:00 |  47.80 |  47.94 |  47.50 |  47.50 |  111.75 |   5327.78 |   47.68
2013-03-14 07:00:00 |  47.23 |  47.50 |  47.12 |  47.30 |  147.40 |   6969.80 |   47.29
2013-03-14 08:00:00 |  47.11 |  47.11 |  46.90 |  46.91 |  228.51 |  10747.15 |   47.03
2013-03-14 09:00:00 |  46.91 |  47.47 |  46.90 |  47.46 |   52.94 |   2502.37 |   47.27
2013-03-14 10:00:00 |  47.46 |  47.96 |  47.09 |  47.96 |  255.36 |  12172.45 |   47.67
2013-03-14 11:00:00 |  47.95 |  47.97 |  47.51 |  47.59 |  283.95 |  13608.34 |   47.93
2013-03-14 12:00:00 |  47.65 |  47.82 |  47.65 |  47.80 |  192.95 |   9205.78 |   47.71
2013-03-14 13:00:00 |  47.60 |  47.97 |  47.50 |  47.50 |  170.91 |   8154.36 |   47.71
2013-03-14 14:00:00 |  47.80 |  47.80 |  47.51 |  47.77 |   30.54 |   1458.58 |   47.75
2013-03-14 15:00:00 |  47.78 |  47.80 |  47.63 |  47.63 |   51.70 |   2469.86 |   47.77
2013-03-14 16:00:00 |  47.75 |  47.75 |  46.80 |  47.46 |  305.35 |  14438.22 |   47.28
2013-03-14 17:00:00 |  47.47 |  47.47 |  46.92 |  46.97 |   84.96 |   3993.47 |   47.01
2013-03-14 18:00:00 |  46.97 |  47.14 |  46.95 |  47.14 |   75.38 |   3545.57 |   47.03
2013-03-14 19:00:00 |  47.15 |  47.39 |  47.15 |  47.39 |  149.64 |   7086.29 |   47.35
2013-03-14 20:00:00 |  47.39 |  47.56 |  46.99 |  47.10 |   53.22 |   2521.71 |   47.39
2013-03-14 21:00:00 |  47.10 |  47.20 |  47.10 |  47.15 |   68.46 |   3229.46 |   47.17
2013-03-14 22:00:00 |  46.99 |  47.21 |  46.94 |  46.94 |  102.69 |   4830.36 |   47.04
2013-03-14 23:00:00 |  46.93 |  47.14 |  46.93 |  46.95 |   47.10 |   2212.35 |   46.97
2013-03-15 00:00:00 |  46.95 |  47.28 |  46.93 |  46.93 |   26.06 |   1225.21 |   47.01
2013-03-15 01:00:00 |  47.28 |  47.29 |  47.28 |  47.29 |   36.55 |   1728.44 |   47.29
2013-03-15 02:00:00 |    .   |    .   |    .   |    .   |     .   |       .   |     .  
2013-03-15 03:00:00 |  47.29 |  47.29 |  47.20 |  47.20 |    3.84 |    181.61 |   47.28
2013-03-15 04:00:00 |  47.20 |  47.20 |  47.20 |  47.20 |    0.10 |      4.72 |   47.20
2013-03-15 05:00:00 |  47.20 |  47.29 |  47.10 |  47.19 |   32.68 |   1542.60 |   47.21
2013-03-15 06:00:00 |  47.10 |  47.25 |  46.92 |  47.24 |   21.32 |   1001.09 |   46.96
2013-03-15 07:00:00 |  47.15 |  47.26 |  47.15 |  47.26 |    2.44 |    115.51 |   47.25
2013-03-15 08:00:00 |  47.25 |  47.25 |  46.95 |  46.95 |   10.95 |    514.53 |   46.98
2013-03-15 09:00:00 |  47.10 |  47.27 |  47.10 |  47.27 |  148.43 |   7013.99 |   47.25
2013-03-15 10:00:00 |  47.27 |  47.27 |  47.00 |  47.00 |  118.86 |   5613.83 |   47.23
2013-03-15 11:00:00 |  47.14 |  47.27 |  47.14 |  47.24 |   10.19 |    481.43 |   47.24
2013-03-15 12:00:00 |  47.23 |  47.25 |  47.15 |  47.15 |   20.97 |    989.81 |   47.19
2013-03-15 13:00:00 |  47.15 |  47.29 |  47.09 |  47.09 |   25.95 |   1223.24 |   47.14
2013-03-15 14:00:00 |  47.25 |  47.29 |  47.12 |  47.12 |   81.40 |   3847.20 |   47.26
2013-03-15 15:00:00 |  47.20 |  47.20 |  46.99 |  46.99 |   72.46 |   3408.02 |   47.03
2013-03-15 16:00:00 |  46.98 |  47.00 |  46.95 |  47.00 |   78.01 |   3665.55 |   46.99
2013-03-15 17:00:00 |  47.00 |  47.00 |  46.92 |  46.92 |   18.61 |    874.01 |   46.96
2013-03-15 18:00:00 |  46.92 |  47.27 |  46.90 |  47.27 |  108.52 |   5101.21 |   47.01
2013-03-15 19:00:00 |  47.10 |  47.10 |  47.08 |  47.10 |    4.96 |    233.55 |   47.09
2013-03-15 20:00:00 |  47.27 |  47.27 |  46.90 |  46.90 |  117.51 |   5517.01 |   46.95
2013-03-15 21:00:00 |  47.00 |  47.26 |  46.92 |  46.92 |   21.18 |    997.79 |   47.10
2013-03-15 22:00:00 |  47.11 |  47.11 |  46.90 |  46.99 |   62.33 |   2926.36 |   46.95
2013-03-15 23:00:00 |  46.90 |  47.26 |  46.90 |  46.90 |   40.41 |   1895.83 |   46.91
2013-03-16 00:00:00 |  46.93 |  46.93 |  46.85 |  46.85 |  154.71 |   7256.54 |   46.90
2013-03-16 01:00:00 |  46.85 |  46.90 |  46.83 |  46.90 |    6.46 |    302.84 |   46.85
2013-03-16 02:00:00 |  46.83 |  46.90 |  46.77 |  46.77 |   35.40 |   1658.22 |   46.85
2013-03-16 03:00:00 |  46.90 |  46.90 |  46.75 |  46.90 |   13.57 |    635.09 |   46.82
2013-03-16 04:00:00 |  46.99 |  46.99 |  46.74 |  46.74 |    4.12 |    193.76 |   46.98
2013-03-16 05:00:00 |  46.73 |  46.99 |  46.68 |  46.68 |   19.45 |    910.51 |   46.81
2013-03-16 06:00:00 |  46.83 |  46.83 |  46.65 |  46.65 |    7.64 |    356.81 |   46.70
2013-03-16 07:00:00 |  46.81 |  46.89 |  46.62 |  46.62 |   19.09 |    891.92 |   46.73
2013-03-16 08:00:00 |  46.62 |  46.62 |  46.60 |  46.60 |   18.63 |    868.24 |   46.61
2013-03-16 09:00:00 |  46.60 |  46.80 |  46.60 |  46.69 |  110.47 |   5156.48 |   46.68
2013-03-16 10:00:00 |  46.70 |  46.89 |  46.69 |  46.84 |   35.57 |   1661.15 |   46.70
2013-03-16 11:00:00 |  46.83 |  46.83 |  46.59 |  46.59 |   23.13 |   1078.27 |   46.62
2013-03-16 12:00:00 |  46.80 |  46.80 |  46.58 |  46.80 |    4.20 |    196.02 |   46.67
2013-03-16 13:00:00 |  46.88 |  46.90 |  46.58 |  46.90 |   91.36 |   4283.96 |   46.89
2013-03-16 14:00:00 |  46.90 |  46.90 |  46.90 |  46.90 |    0.11 |      4.98 |   46.90
2013-03-16 15:00:00 |  46.63 |  46.85 |  46.63 |  46.85 |    1.02 |     47.41 |   46.65
2013-03-16 16:00:00 |  46.82 |  46.84 |  46.80 |  46.80 |   16.80 |    786.64 |   46.82
2013-03-16 17:00:00 |  46.79 |  46.79 |  46.73 |  46.73 |   43.41 |   2030.55 |   46.77
2013-03-16 18:00:00 |  46.79 |  46.90 |  46.72 |  46.72 |   55.64 |   2606.20 |   46.84
2013-03-16 19:00:00 |  46.90 |  47.00 |  46.90 |  47.00 |   80.08 |   3760.01 |   46.95
2013-03-16 20:00:00 |  47.00 |  47.00 |  46.89 |  46.89 |   11.26 |    528.77 |   46.98
2013-03-16 21:00:00 |  46.89 |  47.00 |  46.73 |  46.73 |   51.07 |   2388.56 |   46.77
2013-03-16 22:00:00 |  46.74 |  46.74 |  46.70 |  46.74 |   35.62 |   1664.90 |   46.73
2013-03-16 23:00:00 |  46.74 |  46.74 |  46.70 |  46.74 |   70.95 |   3315.61 |   46.73
2013-03-17 00:00:00 |  46.70 |  46.74 |  46.70 |  46.74 |   70.54 |   3296.99 |   46.74
2013-03-17 01:00:00 |  46.74 |  46.78 |  46.74 |  46.78 |   29.18 |   1364.98 |   46.78
2013-03-17 02:00:00 |  46.78 |  46.84 |  46.78 |  46.84 |    2.86 |    133.71 |   46.81
2013-03-17 03:00:00 |  46.85 |  47.00 |  46.85 |  46.85 |    4.46 |    209.18 |   46.91
2013-03-17 04:00:00 |  46.85 |  47.00 |  46.83 |  47.00 |    5.63 |    264.06 |   46.92
2013-03-17 05:00:00 |  47.00 |  47.00 |  46.89 |  47.00 |   14.02 |    658.78 |   46.98
2013-03-17 06:00:00 |  47.00 |  47.00 |  47.00 |  47.00 |    3.66 |    171.99 |   47.00
2013-03-17 07:00:00 |    .   |    .   |    .   |    .   |     .   |       .   |     .  
2013-03-17 08:00:00 |  46.93 |  46.99 |  46.75 |  46.75 |   11.26 |    528.12 |   46.89
2013-03-17 09:00:00 |  46.94 |  47.00 |  46.94 |  47.00 |  104.90 |   4930.17 |   47.00
2013-03-17 10:00:00 |  46.99 |  47.00 |  46.85 |  47.00 |  134.31 |   6307.09 |   46.96
2013-03-17 11:00:00 |  46.86 |  47.00 |  46.85 |  46.85 |   22.66 |   1063.01 |   46.90
2013-03-17 12:00:00 |  47.00 |  47.07 |  46.84 |  46.89 |  128.31 |   6032.64 |   47.01
2013-03-17 13:00:00 |  46.99 |  47.09 |  46.96 |  46.96 |   76.88 |   3611.56 |   46.98
2013-03-17 14:00:00 |  46.96 |  47.00 |  46.96 |  47.00 |   30.56 |   1435.26 |   46.96
2013-03-17 15:00:00 |  47.08 |  47.08 |  46.97 |  47.00 |   40.99 |   1925.82 |   46.98
2013-03-17 16:00:00 |  47.00 |  47.10 |  46.99 |  47.08 |   34.35 |   1616.70 |   47.07
2013-03-17 17:00:00 |  47.08 |  47.10 |  47.03 |  47.03 |   25.32 |   1191.89 |   47.08
2013-03-17 18:00:00 |  47.01 |  47.10 |  46.97 |  46.97 |  117.03 |   5497.81 |   46.98
2013-03-17 19:00:00 |  47.09 |  47.10 |  46.99 |  47.09 |   78.77 |   3709.46 |   47.09
2013-03-17 20:00:00 |  47.09 |  47.09 |  46.98 |  47.00 |   29.31 |   1379.58 |   47.07
2013-03-17 21:00:00 |  47.05 |  47.10 |  46.98 |  47.10 |   98.54 |   4638.12 |   47.07
2013-03-17 22:00:00 |  47.10 |  47.20 |  46.99 |  47.20 |    6.90 |    324.81 |   47.10
2013-03-17 23:00:00 |  47.10 |  47.24 |  47.00 |  47.24 |   32.54 |   1535.90 |   47.20
2013-03-18 00:00:00 |  47.24 |  47.24 |  47.10 |  47.10 |    1.31 |     61.78 |   47.13
2013-03-18 01:00:00 |  47.00 |  47.24 |  46.99 |  47.00 |   25.06 |   1179.77 |   47.08
2013-03-18 02:00:00 |  47.24 |  47.24 |  46.98 |  46.98 |   67.63 |   3178.58 |   47.00
2013-03-18 03:00:00 |  46.98 |  46.98 |  46.98 |  46.98 |    5.60 |    263.00 |   46.98
2013-03-18 04:00:00 |  46.98 |  47.00 |  46.98 |  46.98 |   17.65 |    829.02 |   46.98
2013-03-18 05:00:00 |  47.00 |  47.23 |  47.00 |  47.23 |    7.17 |    338.04 |   47.15
2013-03-18 06:00:00 |  47.05 |  47.05 |  47.05 |  47.05 |    0.85 |     40.14 |   47.05
2013-03-18 07:00:00 |  47.17 |  47.17 |  47.05 |  47.05 |    3.02 |    142.10 |   47.11
2013-03-18 08:00:00 |  47.17 |  47.23 |  47.13 |  47.13 |   11.17 |    527.18 |   47.20
2013-03-18 09:00:00 |  47.13 |  47.30 |  47.05 |  47.29 |  557.80 |  26350.14 |   47.24
2013-03-18 10:00:00 |  47.30 |  47.33 |  47.00 |  47.20 |  146.53 |   6894.64 |   47.05
2013-03-18 11:00:00 |  47.20 |  47.29 |  46.98 |  47.01 |  176.73 |   8344.80 |   47.22
2013-03-18 12:00:00 |  47.25 |  47.29 |  46.99 |  47.01 |   99.90 |   4708.52 |   47.13
2013-03-18 13:00:00 |  47.29 |  47.31 |  47.01 |  47.29 |  126.12 |   5965.30 |   47.30
2013-03-18 14:00:00 |  47.28 |  47.32 |  47.28 |  47.29 |  172.44 |   8157.81 |   47.31
2013-03-18 15:00:00 |  47.29 |  47.31 |  47.28 |  47.30 |   29.04 |   1373.79 |   47.30
2013-03-18 16:00:00 |  47.30 |  47.38 |  47.18 |  47.38 |  529.75 |  25022.69 |   47.23
2013-03-18 17:00:00 |  47.39 |  47.49 |  47.25 |  47.48 |  443.25 |  21044.84 |   47.48
2013-03-18 18:00:00 |  47.25 |  47.49 |  47.25 |  47.44 |   88.66 |   4204.18 |   47.42
2013-03-18 19:00:00 |  47.48 |  47.67 |  47.48 |  47.67 |  558.55 |  26529.16 |   47.50
2013-03-18 20:00:00 |  47.69 |  47.89 |  47.69 |  47.89 |  107.41 |   5135.21 |   47.81
2013-03-18 21:00:00 |  47.88 |  47.92 |  47.65 |  47.65 |  227.64 |  10877.47 |   47.78
2013-03-18 22:00:00 |  47.65 |  48.68 |  47.65 |  48.68 |  954.79 |  45744.22 |   47.91
2013-03-18 23:00:00 |  48.69 |  51.10 |  48.69 |  50.35 | 1566.03 |  78303.01 |   50.00
2013-03-19 00:00:00 |  49.87 |  50.35 |  48.00 |  50.28 |  182.90 |   9005.29 |   49.24
2013-03-19 01:00:00 |  50.33 |  52.00 |  49.99 |  51.99 |  319.93 |  16301.64 |   50.95
2013-03-19 02:00:00 |  51.75 |  51.79 |  50.95 |  51.72 |  110.59 |   5682.31 |   51.38
2013-03-19 03:00:00 |  51.74 |  51.74 |  51.01 |  51.73 |  258.64 |  13232.80 |   51.16
2013-03-19 04:00:00 |  51.73 |  51.73 |  51.08 |  51.10 |   20.45 |   1047.35 |   51.21
2013-03-19 05:00:00 |  51.10 |  51.71 |  51.10 |  51.70 |   27.22 |   1405.94 |   51.66
2013-03-19 06:00:00 |  51.71 |  51.94 |  51.70 |  51.94 |  188.27 |   9751.57 |   51.80
2013-03-19 07:00:00 |  51.94 |  51.95 |  51.70 |  51.91 |  127.20 |   6581.23 |   51.74
2013-03-19 08:00:00 |  51.70 |  51.95 |  51.70 |  51.95 |   93.61 |   4852.74 |   51.84
2013-03-19 09:00:00 |  51.75 |  52.30 |  51.75 |  52.30 |  445.17 |  23220.37 |   52.16
2013-03-19 10:00:00 |  52.50 |  53.83 |  52.50 |  53.00 |  505.56 |  26782.77 |   52.98
2013-03-19 11:00:00 |  53.17 |  54.75 |  53.17 |  54.74 | 1105.43 |  60127.02 |   54.39
2013-03-19 12:00:00 |  54.74 |  55.00 |  54.01 |  55.00 |  506.47 |  27724.95 |   54.74
2013-03-19 13:00:00 |  55.00 |  55.86 |  55.00 |  55.86 | 1048.23 |  58251.01 |   55.57
2013-03-19 14:00:00 |  55.87 |  56.89 |  55.85 |  56.89 |  651.38 |  36527.69 |   56.08
2013-03-19 15:00:00 |  56.89 |  60.00 |  56.89 |  57.86 | 1075.88 |  62793.75 |   58.36
2013-03-19 16:00:00 |  58.02 |  58.02 |  55.00 |  55.80 |  768.70 |  43088.89 |   56.05
2013-03-19 17:00:00 |  55.80 |  57.99 |  54.76 |  57.75 |  417.36 |  23412.67 |   56.10
2013-03-19 18:00:00 |  57.99 |  58.64 |  57.95 |  58.03 |  454.79 |  26462.15 |   58.19
2013-03-19 19:00:00 |  58.03 |  58.45 |  57.11 |  57.78 |  199.32 |  11559.83 |   58.00
2013-03-19 20:00:00 |  57.76 |  58.40 |  57.76 |  58.38 |  128.95 |   7486.86 |   58.06
2013-03-19 21:00:00 |  58.11 |  58.30 |  58.11 |  58.19 |  369.00 |  21470.67 |   58.19
2013-03-19 22:00:00 |  58.20 |  58.91 |  58.20 |  58.85 |  233.54 |  13672.69 |   58.55
2013-03-19 23:00:00 |  58.91 |  59.41 |  58.91 |  59.41 |   65.38 |   3872.44 |   59.23
2013-03-20 00:00:00 |  59.46 |  59.93 |  58.86 |  59.50 |   88.79 |   5296.52 |   59.65
2013-03-20 01:00:00 |  59.50 |  59.83 |  59.40 |  59.53 |    4.08 |    243.16 |   59.60
2013-03-20 02:00:00 |  59.86 |  60.00 |  59.37 |  59.37 |  252.15 |  15098.62 |   59.88
2013-03-20 03:00:00 |  59.91 |  60.00 |  59.40 |  60.00 |  148.24 |   8883.58 |   59.93
2013-03-20 04:00:00 |  59.93 |  60.00 |  59.31 |  59.85 |  206.86 |  12363.55 |   59.77
2013-03-20 05:00:00 |  60.00 |  60.60 |  59.50 |  59.68 |  179.37 |  10706.66 |   59.69
2013-03-20 06:00:00 |  59.50 |  59.99 |  58.95 |  59.99 | 1500.95 |  89296.95 |   59.49
2013-03-20 07:00:00 |  59.50 |  59.50 |  58.96 |  59.50 |  106.33 |   6323.32 |   59.47
2013-03-20 08:00:00 |  59.50 |  59.50 |  59.00 |  59.45 |   13.04 |    773.90 |   59.36
2013-03-20 09:00:00 |  59.46 |  59.99 |  59.30 |  59.61 |   56.60 |   3369.69 |   59.53
2013-03-20 10:00:00 |  59.99 |  60.48 |  59.31 |  60.00 |  237.33 |  14236.74 |   59.99
2013-03-20 11:00:00 |  60.15 |  60.48 |  60.00 |  60.46 |  211.94 |  12774.74 |   60.27
2013-03-20 12:00:00 |  60.45 |  60.59 |  60.03 |  60.59 |  430.42 |  26002.81 |   60.41
2013-03-20 13:00:00 |  60.57 |  61.00 |  60.03 |  61.00 |  237.76 |  14424.48 |   60.67
2013-03-20 14:00:00 |  61.07 |  61.90 |  59.39 |  60.35 |  684.15 |  41137.56 |   60.13
2013-03-20 15:00:00 |  60.44 |  62.25 |  59.80 |  62.21 |  899.97 |  54985.71 |   61.10
2013-03-20 16:00:00 |  62.20 |  64.57 |  62.20 |  64.56 |  782.53 |  49756.24 |   63.58
2013-03-20 17:00:00 |  64.56 |  64.85 |  63.94 |  64.65 |  654.03 |  42186.45 |   64.50
2013-03-20 18:00:00 |  64.65 |  64.85 |  63.92 |  64.55 |  267.20 |  17158.82 |   64.22
2013-03-20 19:00:00 |  64.55 |  65.84 |  64.29 |  65.49 |  518.43 |  33661.31 |   64.93
2013-03-20 20:00:00 |  65.30 |  67.19 |  65.30 |  67.19 |  306.86 |  20328.11 |   66.24
2013-03-20 21:00:00 |  67.00 |  67.99 |  66.01 |  66.01 |  368.88 |  24669.40 |   66.88
2013-03-20 22:00:00 |  66.41 |  66.99 |  65.58 |  65.81 |  128.64 |   8489.52 |   66.00
2013-03-20 23:00:00 |  65.58 |  66.09 |  64.00 |  64.20 |  261.45 |  17033.29 |   65.15
2013-03-21 00:00:00 |  65.13 |  65.69 |  65.13 |  65.69 |  150.50 |   9831.17 |   65.32
2013-03-21 01:00:00 |  65.55 |  65.70 |  64.80 |  65.70 |  113.43 |   7388.08 |   65.13
2013-03-21 02:00:00 |  64.91 |  66.00 |  64.61 |  66.00 |   25.35 |   1659.86 |   65.47
2013-03-21 03:00:00 |  65.58 |  66.00 |  65.40 |  65.99 |   35.36 |   2315.95 |   65.50
2013-03-21 04:00:00 |  65.99 |  65.99 |  65.99 |  65.99 |    6.86 |    452.38 |   65.99
2013-03-21 05:00:00 |  66.00 |  66.09 |  65.41 |  65.42 |   40.64 |   2668.60 |   65.66
2013-03-21 06:00:00 |  65.40 |  66.09 |  65.30 |  65.40 |   51.54 |   3385.90 |   65.70
2013-03-21 07:00:00 |  65.41 |  66.60 |  65.41 |  65.68 |  144.62 |   9556.51 |   66.08
2013-03-21 08:00:00 |  65.98 |  65.98 |  65.50 |  65.95 |  575.57 |  37741.42 |   65.57
2013-03-21 09:00:00 |  65.95 |  67.10 |  65.95 |  67.10 |  529.03 |  35292.29 |   66.71
2013-03-21 10:00:00 |  67.10 |  69.00 |  67.10 |  68.90 |  427.93 |  29135.90 |   68.09
2013-03-21 11:00:00 |  68.99 |  68.99 |  68.00 |  68.19 |  234.48 |  16110.47 |   68.71
2013-03-21 12:00:00 |  68.24 |  68.98 |  66.70 |  68.79 |  645.28 |  43688.75 |   67.70
2013-03-21 13:00:00 |  68.79 |  68.93 |  67.91 |  68.49 |  604.93 |  41219.97 |   68.14
2013-03-21 14:00:00 |  68.37 |  69.48 |  68.30 |  69.48 |  506.36 |  34819.23 |   68.76
2013-03-21 15:00:00 |  69.48 |  72.00 |  69.47 |  71.99 | 1032.57 |  72471.34 |   70.19
2013-03-21 16:00:00 |  71.34 |  73.88 |  71.00 |  73.88 |  384.15 |  27837.29 |   72.46
2013-03-21 17:00:00 |  73.88 |  76.76 |  73.54 |  76.00 |  900.17 |  67880.97 |   75.41
2013-03-21 18:00:00 |  76.00 |  76.91 |  74.00 |  74.70 |  706.22 |  53633.82 |   75.94
2013-03-21 19:00:00 |  74.00 |  74.40 |  71.69 |  73.89 |  930.27 |  67706.23 |   72.78
2013-03-21 20:00:00 |  73.89 |  76.90 |  73.39 |  74.20 |  306.84 |  23062.98 |   75.16
2013-03-21 21:00:00 |  74.07 |  75.15 |  73.55 |  74.48 |  224.89 |  16687.14 |   74.20
2013-03-21 22:00:00 |  74.39 |  74.49 |  71.69 |  71.69 |  820.92 |  59370.12 |   72.32
2013-03-21 23:00:00 |  72.00 |  73.19 |  70.50 |  72.23 |  466.65 |  33217.98 |   71.18
2013-03-22 00:00:00 |  70.87 |  72.82 |  70.87 |  72.31 |  127.15 |   9179.87 |   72.20
2013-03-22 01:00:00 |  72.31 |  74.47 |  71.75 |  71.75 |  306.71 |  22575.77 |   73.61
2013-03-22 02:00:00 |  72.74 |  73.02 |  72.30 |  73.02 |   34.66 |   2525.58 |   72.87
2013-03-22 03:00:00 |  73.02 |  73.99 |  73.02 |  73.56 |  121.90 |   8911.57 |   73.11
2013-03-22 04:00:00 |  73.21 |  74.29 |  73.21 |  74.19 |   57.14 |   4212.92 |   73.73
2013-03-22 05:00:00 |  74.16 |  74.16 |  73.30 |  73.40 |   11.91 |    880.16 |   73.90
2013-03-22 06:00:00 |  73.88 |  74.20 |  70.52 |  70.52 |  158.22 |  11363.59 |   71.82
2013-03-22 07:00:00 |  70.55 |  71.76 |  70.00 |  70.01 |  393.80 |  27743.46 |   70.45
2013-03-22 08:00:00 |  70.02 |  70.98 |  69.40 |  70.95 |  503.46 |  35097.47 |   69.71
2013-03-22 09:00:00 |  70.98 |  72.80 |  70.93 |  72.48 |  279.01 |  20048.33 |   71.86
2013-03-22 10:00:00 |  72.48 |  72.99 |  72.07 |  72.90 |  174.78 |  12652.86 |   72.39
2013-03-22 11:00:00 |  72.90 |  72.90 |  72.14 |  72.17 |  131.54 |   9543.78 |   72.56
2013-03-22 12:00:00 |  72.15 |  72.84 |  70.16 |  71.45 |  172.50 |  12370.08 |   71.71
2013-03-22 13:00:00 |  72.78 |  72.84 |  70.15 |  72.02 |  218.55 |  15672.09 |   71.71
2013-03-22 14:00:00 |  72.78 |  73.00 |  72.00 |  72.98 |  191.45 |  13882.42 |   72.51
2013-03-22 15:00:00 |  72.09 |  72.87 |  71.74 |  72.38 |  141.09 |  10222.38 |   72.46
2013-03-22 16:00:00 |  72.35 |  72.35 |  71.00 |  71.00 |  196.54 |  14079.89 |   71.64
2013-03-22 17:00:00 |  70.99 |  71.20 |  70.31 |  71.20 |  120.82 |   8594.02 |   71.13
2013-03-22 18:00:00 |  71.20 |  71.20 |  68.66 |  69.10 |  700.87 |  49102.04 |   70.06
2013-03-22 19:00:00 |  68.73 |  71.20 |  68.53 |  71.03 |  232.04 |  16362.54 |   70.52
2013-03-22 20:00:00 |    .   |    .   |    .   |    .   |     .   |       .   |     .  
2013-03-22 21:00:00 |  71.03 |  71.03 |  65.70 |  69.27 |  551.97 |  37499.76 |   67.94
2013-03-22 22:00:00 |  69.27 |  70.80 |  65.00 |  66.00 |  485.75 |  32993.95 |   67.92
2013-03-22 23:00:00 |  69.41 |  69.90 |  68.00 |  69.90 |  150.85 |  10472.24 |   69.42
2013-03-23 00:00:00 |  68.81 |  70.19 |  68.81 |  70.19 |   46.29 |   3235.40 |   69.90
2013-03-23 01:00:00 |  70.30 |  70.55 |  68.83 |  68.83 |   40.19 |   2815.56 |   70.06
2013-03-23 02:00:00 |  68.84 |  69.93 |  68.12 |  68.28 |  133.82 |   9208.95 |   68.82
2013-03-23 03:00:00 |  69.10 |  69.39 |  68.01 |  68.50 |   79.41 |   5433.46 |   68.43
2013-03-23 04:00:00 |  68.50 |  68.99 |  68.02 |  68.02 |    8.74 |    600.37 |   68.69
2013-03-23 05:00:00 |  68.01 |  68.01 |  67.00 |  67.00 |   94.80 |   6367.00 |   67.16
2013-03-23 06:00:00 |  67.17 |  67.48 |  67.00 |  67.01 |   76.70 |   5140.89 |   67.03
2013-03-23 07:00:00 |  67.01 |  72.00 |  65.08 |  65.10 | 1473.38 |  99150.16 |   67.29
2013-03-23 08:00:00 |  65.10 |  65.10 |  51.76 |  51.76 | 2288.16 | 134073.90 |   58.59
2013-03-23 09:00:00 |  51.76 |  60.00 |  50.09 |  58.80 | 3386.58 | 188078.25 |   55.54
2013-03-23 10:00:00 |  58.50 |  67.60 |  58.00 |  67.60 | 1779.37 | 110134.51 |   61.90
2013-03-23 11:00:00 |  67.60 |  67.81 |  62.33 |  64.35 |  818.69 |  54186.18 |   66.19
2013-03-23 12:00:00 |  64.35 |  66.50 |  61.50 |  62.98 |  749.90 |  47029.16 |   62.71
2013-03-23 13:00:00 |  62.98 |  65.10 |  62.97 |  65.00 |  276.20 |  17688.83 |   64.04
2013-03-23 14:00:00 |  64.85 |  66.50 |  64.85 |  66.00 |  251.82 |  16507.39 |   65.55
2013-03-23 15:00:00 |  66.99 |  67.00 |  64.06 |  65.01 |   79.10 |   5219.59 |   65.99
2013-03-23 16:00:00 |  65.01 |  65.70 |  63.12 |  63.12 |   74.44 |   4790.14 |   64.35
2013-03-23 17:00:00 |  64.10 |  65.24 |  62.01 |  62.01 |   46.32 |   2943.94 |   63.56
2013-03-23 18:00:00 |  64.92 |  64.92 |  61.00 |  62.05 |  258.99 |  16128.07 |   62.27
2013-03-23 19:00:00 |  61.85 |  62.24 |  60.06 |  62.24 |  408.61 |  25127.58 |   61.49
2013-03-23 20:00:00 |  62.25 |  62.52 |  60.25 |  60.98 |  166.77 |  10268.97 |   61.58
2013-03-23 21:00:00 |  61.29 |  64.38 |  61.29 |  64.00 |  332.36 |  21070.13 |   63.40
2013-03-23 22:00:00 |  64.28 |  65.00 |  63.90 |  63.91 |  190.11 |  12310.69 |   64.76
2013-03-23 23:00:00 |  64.38 |  64.39 |  63.90 |  63.90 |   32.21 |   2071.84 |   64.32
2013-03-24 00:00:00 |  64.37 |  64.70 |  63.68 |  63.95 |  253.58 |  16153.41 |   63.70
2013-03-24 01:00:00 |  63.95 |  63.95 |  63.37 |  63.40 |   23.62 |   1498.58 |   63.45
2013-03-24 02:00:00 |  63.36 |  63.77 |  63.36 |  63.77 |    3.57 |    226.12 |   63.37
2013-03-24 03:00:00 |  63.77 |  64.43 |  63.77 |  64.43 |   19.19 |   1231.56 |   64.17
2013-03-24 04:00:00 |  64.66 |  65.72 |  64.66 |  65.58 |   40.62 |   2644.84 |   65.11
2013-03-24 05:00:00 |  65.58 |  65.71 |  65.50 |  65.71 |   26.83 |   1759.85 |   65.59
2013-03-24 06:00:00 |  65.67 |  66.00 |  65.42 |  66.00 |   53.32 |   3508.67 |   65.81
2013-03-24 07:00:00 |  66.03 |  66.39 |  66.03 |  66.39 |   50.97 |   3376.66 |   66.25
2013-03-24 08:00:00 |  66.50 |  67.10 |  66.50 |  67.10 |  136.74 |   9156.06 |   66.96
2013-03-24 09:00:00 |  67.10 |  67.81 |  67.10 |  67.38 |  158.42 |  10695.70 |   67.51
2013-03-24 10:00:00 |  67.04 |  68.59 |  66.72 |  68.12 |  298.78 |  20181.66 |   67.55
2013-03-24 11:00:00 |  68.15 |  68.59 |  68.10 |  68.15 |  182.03 |  12457.69 |   68.44
2013-03-24 12:00:00 |  68.41 |  69.07 |  68.15 |  68.17 |  197.80 |  13557.23 |   68.54
2013-03-24 13:00:00 |  68.25 |  69.00 |  68.03 |  68.10 |  276.04 |  18851.83 |   68.29
2013-03-24 14:00:00 |  68.14 |  68.46 |  68.04 |  68.46 |   48.76 |   3322.12 |   68.13
2013-03-24 15:00:00 |  68.46 |  70.36 |  68.46 |  70.14 |  102.45 |   7133.30 |   69.63
2013-03-24 16:00:00 |  69.31 |  70.14 |  69.30 |  69.30 |   85.97 |   5993.81 |   69.72
2013-03-24 17:00:00 |  69.77 |  70.36 |  69.02 |  70.36 |  170.69 |  11924.07 |   69.86
2013-03-24 18:00:00 |  70.29 |  71.00 |  69.87 |  70.96 |  488.41 |  34297.20 |   70.22
2013-03-24 19:00:00 |  70.53 |  71.00 |  70.42 |  70.80 |  600.65 |  42632.37 |   70.98
2013-03-24 20:00:00 |  70.80 |  70.80 |  70.01 |  70.65 |  118.12 |   8329.36 |   70.52
2013-03-24 21:00:00 |  70.64 |  70.70 |  70.12 |  70.70 |   67.99 |   4799.73 |   70.59
2013-03-24 22:00:00 |  70.70 |  70.70 |  70.55 |  70.69 |  180.47 |  12758.23 |   70.69
2013-03-24 23:00:00 |  70.55 |  70.69 |  70.22 |  70.22 |   42.68 |   3014.54 |   70.63
2013-03-25 00:00:00 |  70.22 |  70.22 |  69.28 |  69.34 |  171.44 |  11969.29 |   69.81
2013-03-25 01:00:00 |  70.20 |  70.22 |  69.28 |  70.22 |   99.81 |   7003.86 |   70.17
2013-03-25 02:00:00 |  69.86 |  69.86 |  69.86 |  69.86 |    0.37 |     25.50 |   69.86
2013-03-25 03:00:00 |  69.25 |  70.69 |  69.25 |  70.69 |   35.60 |   2499.75 |   70.22
2013-03-25 04:00:00 |  70.69 |  70.69 |  69.37 |  70.69 |   47.65 |   3367.97 |   70.68
2013-03-25 05:00:00 |  70.69 |  70.69 |  70.21 |  70.40 |   33.05 |   2332.34 |   70.58
2013-03-25 06:00:00 |  70.40 |  70.69 |  70.40 |  70.69 |  140.05 |   9892.63 |   70.63
2013-03-25 07:00:00 |  70.69 |  70.69 |  70.00 |  70.20 |  226.68 |  15956.54 |   70.39
2013-03-25 08:00:00 |  70.20 |  70.69 |  70.20 |  70.69 |  355.51 |  25126.23 |   70.68
2013-03-25 09:00:00 |  70.69 |  70.69 |  70.21 |  70.69 | 1059.50 |  74895.86 |   70.69
2013-03-25 10:00:00 |  70.25 |  71.00 |  70.21 |  70.31 |  650.96 |  46034.35 |   70.72
2013-03-25 11:00:00 |  70.32 |  71.00 |  70.25 |  71.00 |   20.73 |   1462.52 |   70.54
2013-03-25 12:00:00 |  71.00 |  71.00 |  70.53 |  70.53 |  133.29 |   9462.11 |   70.99
2013-03-25 13:00:00 |  70.53 |  71.00 |  70.53 |  71.00 |  233.76 |  16595.10 |   70.99
2013-03-25 14:00:00 |  71.00 |  73.73 |  71.00 |  73.73 | 1268.97 |  91146.16 |   71.83
2013-03-25 15:00:00 |  73.73 |  76.89 |  73.05 |  76.89 |  716.32 |  54080.96 |   75.50
2013-03-25 16:00:00 |  76.31 |  77.89 |  73.00 |  75.70 |  571.52 |  43143.68 |   75.49
2013-03-25 17:00:00 |  75.69 |  76.42 |  74.01 |  74.01 |  381.70 |  28788.07 |   75.42
2013-03-25 18:00:00 |  75.28 |  80.00 |  74.03 |  75.16 |  345.99 |  26157.63 |   75.60
2013-03-25 19:00:00 |  75.16 |  77.10 |  75.16 |  77.00 |  593.46 |  45561.62 |   76.77
2013-03-25 20:00:00 |  77.09 |  77.51 |  76.30 |  77.00 |  534.23 |  41154.06 |   77.03
2013-03-25 21:00:00 |  77.01 |  77.03 |  76.41 |  76.41 |   68.54 |   5248.43 |   76.58
2013-03-25 22:00:00 |  76.41 |  76.41 |  75.01 |  75.01 |  228.63 |  17352.41 |   75.90
2013-03-25 23:00:00 |  75.20 |  75.66 |  74.06 |  75.11 |  280.48 |  21004.08 |   74.89
2013-03-26 00:00:00 |  74.30 |  75.76 |  74.30 |  75.50 |  107.61 |   8107.05 |   75.34
2013-03-26 01:00:00 |  75.02 |  76.01 |  75.02 |  76.01 |  200.35 |  15163.72 |   75.69
2013-03-26 02:00:00 |  76.00 |  76.14 |  75.57 |  76.14 |   91.98 |   6989.68 |   75.99
2013-03-26 03:00:00 |  76.14 |  76.18 |  76.14 |  76.18 |    7.26 |    553.15 |   76.17
2013-03-26 04:00:00 |  76.23 |  76.23 |  75.01 |  75.93 |   15.76 |   1189.57 |   75.47
2013-03-26 05:00:00 |  75.01 |  75.68 |  74.64 |  75.68 |   44.36 |   3327.81 |   75.01
2013-03-26 06:00:00 |  75.59 |  76.47 |  75.59 |  76.47 |   43.06 |   3288.72 |   76.38
2013-03-26 07:00:00 |  76.47 |  77.54 |  76.47 |  77.14 |  139.23 |  10716.00 |   76.96
2013-03-26 08:00:00 |  77.40 |  78.00 |  77.12 |  78.00 |   55.70 |   4334.14 |   77.82
2013-03-26 09:00:00 |  77.90 |  80.00 |  77.90 |  79.90 |  722.44 |  57509.22 |   79.60
2013-03-26 10:00:00 |  79.35 |  79.85 |  78.88 |  79.00 |  231.02 |  18307.08 |   79.24
2013-03-26 11:00:00 |  79.00 | 100.00 |  78.90 |  81.50 |  552.47 |  44952.58 |   81.37
2013-03-26 12:00:00 |  81.49 |  82.04 |  80.00 |  81.00 |  558.59 |  45307.17 |   81.11
2013-03-26 13:00:00 |  81.85 |  82.11 |  79.90 |  80.65 |  870.46 |  70781.98 |   81.32
2013-03-26 14:00:00 |  80.65 |  81.03 |  78.87 |  78.87 |  577.84 |  46317.05 |   80.16
2013-03-26 15:00:00 |  78.84 |  79.51 |  77.91 |  78.23 |  756.30 |  59374.19 |   78.51
2013-03-26 16:00:00 |  78.63 |  81.00 |  78.22 |  81.00 |  317.51 |  25269.19 |   79.59
2013-03-26 17:00:00 |  81.03 |  81.50 |  78.60 |  78.98 |  305.21 |  24298.23 |   79.61
2013-03-26 18:00:00 |  79.79 |  80.00 |  78.47 |  78.50 |  477.93 |  37824.48 |   79.14
2013-03-26 19:00:00 |  79.00 |  79.00 |  77.89 |  77.89 |  209.55 |  16359.95 |   78.07
2013-03-26 20:00:00 |  77.99 |  80.89 |  77.90 |  78.54 |  277.92 |  22066.03 |   79.40
2013-03-26 21:00:00 |  79.87 |  79.89 |  78.81 |  79.82 |   99.59 |   7897.33 |   79.30
2013-03-26 22:00:00 |  79.71 |  79.81 |  79.01 |  79.68 |   59.78 |   4740.97 |   79.31
2013-03-26 23:00:00 |  79.30 |  79.81 |  79.23 |  79.81 |   26.77 |   2129.27 |   79.54
2013-03-27 00:00:00 |  79.81 |  79.82 |  78.75 |  78.77 |   62.10 |   4934.30 |   79.46
2013-03-27 01:00:00 |  79.44 |  80.09 |  79.40 |  80.00 |   73.23 |   5845.76 |   79.83
2013-03-27 02:00:00 |  79.99 |  82.35 |  79.99 |  82.23 |  170.06 |  13853.86 |   81.46
2013-03-27 03:00:00 |  82.23 |  82.64 |  80.23 |  82.64 |   35.53 |   2926.10 |   82.36
2013-03-27 04:00:00 |  82.66 |  83.60 |  80.57 |  82.73 |   64.22 |   5323.01 |   82.89
2013-03-27 05:00:00 |  82.73 |  83.24 |  81.72 |  82.67 |   53.69 |   4422.24 |   82.36
2013-03-27 06:00:00 |  83.59 |  84.49 |  83.02 |  83.11 |  176.83 |  14789.03 |   83.63
2013-03-27 07:00:00 |  84.29 |  84.74 |  83.00 |  84.50 |  453.36 |  38119.09 |   84.08
2013-03-27 08:00:00 |  84.50 |  86.49 |  84.50 |  85.83 |  486.00 |  41474.15 |   85.34
2013-03-27 09:00:00 |  85.70 |  86.50 |  84.99 |  86.50 |  433.72 |  37426.57 |   86.29
2013-03-27 10:00:00 |  86.50 |  88.07 |  86.05 |  88.07 |  383.25 |  33392.67 |   87.13
2013-03-27 11:00:00 |  88.07 |  89.99 |  87.50 |  88.71 |  531.34 |  47108.45 |   88.66
2013-03-27 12:00:00 |  88.07 |  88.71 |  87.11 |  87.40 |  379.87 |  33286.55 |   87.63
2013-03-27 13:00:00 |  87.11 |  88.87 |  87.11 |  87.34 |  311.55 |  27385.72 |   87.90
2013-03-27 14:00:00 |  87.40 |  88.80 |  87.13 |  88.69 |  262.87 |  23086.37 |   87.82
2013-03-27 15:00:00 |  88.70 |  88.70 |  88.11 |  88.58 |  152.03 |  13431.73 |   88.35
2013-03-27 16:00:00 |  88.58 |  89.43 |  88.54 |  89.43 |  250.20 |  22251.33 |   88.94
2013-03-27 17:00:00 |  89.48 |  89.52 |  88.23 |  88.58 |  308.26 |  27488.98 |   89.17
2013-03-27 18:00:00 |  88.37 |  89.48 |  88.23 |  89.03 |  396.01 |  35246.67 |   89.00
2013-03-27 19:00:00 |  89.02 |  89.50 |  88.61 |  89.49 |  170.78 |  15215.28 |   89.09
2013-03-27 20:00:00 |  89.45 |  89.49 |  88.75 |  88.87 |  127.36 |  11337.76 |   89.02
2013-03-27 21:00:00 |  88.75 |  88.86 |  87.34 |  88.00 |  235.33 |  20763.66 |   88.23
2013-03-27 22:00:00 |  88.00 |  88.77 |  87.58 |  88.77 |  304.50 |  26780.20 |   87.95
2013-03-27 23:00:00 |  88.77 |  89.36 |  88.17 |  89.30 |  250.99 |  22403.24 |   89.26
2013-03-28 00:00:00 |  89.40 |  90.34 |  88.87 |  89.93 |  328.98 |  29546.66 |   89.81
2013-03-28 01:00:00 |  90.10 |  90.99 |  89.00 |  89.00 |   47.39 |   4263.45 |   89.97
2013-03-28 02:00:00 |  89.00 |  89.77 |  88.92 |  89.77 |   32.47 |   2890.82 |   89.04
2013-03-28 03:00:00 |  89.92 |  90.90 |  89.77 |  90.90 |   22.49 |   2029.49 |   90.22
2013-03-28 04:00:00 |  90.90 |  91.10 |  90.00 |  91.10 |  110.26 |  10025.07 |   90.92
2013-03-28 05:00:00 |  91.24 |  92.68 |  89.64 |  91.75 |   60.70 |   5587.73 |   92.05
2013-03-28 06:00:00 |  92.25 |  93.41 |  92.25 |  93.00 |  122.37 |  11376.68 |   92.97
2013-03-28 07:00:00 |  93.41 |  93.70 |  92.00 |  93.20 |   66.63 |   6206.98 |   93.16
2013-03-28 08:00:00 |  93.48 |  94.83 |  92.93 |  94.83 |  181.06 |  16976.58 |   93.76
2013-03-28 09:00:00 |  94.83 |  94.98 |  94.30 |  94.90 |  167.78 |  15922.61 |   94.90
2013-03-28 10:00:00 |  94.89 |  94.99 |  94.30 |  94.99 |  183.72 |  17414.44 |   94.79
2013-03-28 11:00:00 |  94.99 |  94.99 |  94.06 |  94.89 |  207.09 |  19595.89 |   94.62
2013-03-28 12:00:00 |  94.89 |  94.96 |  93.38 |  94.45 |  501.43 |  47312.00 |   94.35
2013-03-28 13:00:00 |  94.65 |  95.00 |  93.66 |  95.00 |  918.35 |  87205.63 |   94.96
2013-03-28 14:00:00 |  95.00 |  97.00 |  95.00 |  95.95 |  625.93 |  60188.33 |   96.16
2013-03-28 15:00:00 |  95.50 |  96.73 |  95.50 |  96.70 |   66.17 |   6348.99 |   95.95
2013-03-28 16:00:00 |  96.63 |  96.63 |  95.40 |  96.38 |  191.40 |  18318.21 |   95.71
2013-03-28 17:00:00 |  95.42 |  96.40 |  95.00 |  96.00 |  171.22 |  16386.08 |   95.70
2013-03-28 18:00:00 |  95.99 |  96.00 |  95.00 |  95.60 |   47.66 |   4563.93 |   95.75
2013-03-28 19:00:00 |  95.61 |  96.40 |  93.43 |  94.50 |  223.32 |  21226.86 |   95.05
2013-03-28 20:00:00 |  94.50 |  96.80 |  85.00 |  88.90 | 1788.01 | 161613.15 |   90.39
2013-03-28 21:00:00 |  90.10 |  93.61 |  80.11 |  80.73 | 1639.54 | 137051.82 |   83.59
2013-03-28 22:00:00 |  80.50 |  94.50 |  80.00 |  90.44 | 1080.00 |  93279.93 |   86.37
2013-03-28 23:00:00 |  88.00 |  89.99 |  80.00 |  88.52 | 1039.50 |  89827.78 |   86.41
2013-03-29 00:00:00 |  88.96 |  88.96 |  84.00 |  88.87 |  776.18 |  66759.25 |   86.01
2013-03-29 01:00:00 |  88.87 |  92.49 |  88.75 |  92.49 |  243.50 |  21825.75 |   89.64
2013-03-29 02:00:00 |  92.50 |  92.90 |  87.90 |  90.88 |  588.94 |  52991.02 |   89.98
2013-03-29 03:00:00 |  88.74 |  90.75 |  88.63 |  89.52 |   60.30 |   5362.92 |   88.94
2013-03-29 04:00:00 |  89.98 |  90.89 |  87.40 |  87.40 |  103.09 |   9151.32 |   88.77
2013-03-29 05:00:00 |  88.72 |  90.74 |  87.53 |  90.74 |  165.66 |  14770.84 |   89.17
2013-03-29 06:00:00 |  90.74 |  91.50 |  90.07 |  90.73 |  108.94 |   9863.98 |   90.54
2013-03-29 07:00:00 |  90.73 |  93.40 |  90.66 |  93.36 |  386.70 |  35760.16 |   92.47
2013-03-29 08:00:00 |  92.99 |  92.99 |  91.00 |  91.99 |  243.06 |  22373.41 |   92.05
2013-03-29 09:00:00 |  91.99 |  93.14 |  91.50 |  93.13 |  346.81 |  32067.53 |   92.46
2013-03-29 10:00:00 |  93.15 |  94.00 |  93.15 |  94.00 |  144.39 |  13548.74 |   93.83
2013-03-29 11:00:00 |  93.90 |  93.90 |  93.05 |  93.05 |  113.32 |  10557.05 |   93.16
2013-03-29 12:00:00 |  93.05 |  93.49 |  91.53 |  92.46 |  190.91 |  17625.09 |   92.32
2013-03-29 13:00:00 |  92.92 |  93.35 |  88.00 |  90.20 |  591.70 |  53145.04 |   89.82
2013-03-29 14:00:00 |  90.20 |  91.00 |  87.30 |  87.95 |  518.88 |  46288.89 |   89.21
2013-03-29 15:00:00 |  88.00 |  89.45 |  87.93 |  88.01 |  239.29 |  21136.86 |   88.33
2013-03-29 16:00:00 |  88.50 |  90.40 |  88.33 |  90.26 |  419.01 |  37528.61 |   89.56
2013-03-29 17:00:00 |  90.26 |  90.50 |  89.90 |  90.40 |  109.29 |   9872.29 |   90.33
2013-03-29 18:00:00 |  90.35 |  90.35 |  89.90 |  89.93 |   64.36 |   5794.05 |   90.03
2013-03-29 19:00:00 |  89.93 |  90.30 |  89.90 |  90.22 |   41.23 |   3709.61 |   89.97
2013-03-29 20:00:00 |  90.22 |  90.70 |  89.90 |  89.90 |  337.51 |  30395.90 |   90.06
2013-03-29 21:00:00 |  89.90 |  90.70 |  89.90 |  89.91 |  530.56 |  47732.92 |   89.97
2013-03-29 22:00:00 |  89.90 |  90.64 |  88.03 |  90.64 |  303.87 |  27294.91 |   89.82
2013-03-29 23:00:00 |  90.50 |  90.69 |  90.00 |  90.00 |   30.90 |   2791.36 |   90.33
2013-03-30 00:00:00 |  90.49 |  90.59 |  89.70 |  90.59 |    4.89 |    441.07 |   90.28
2013-03-30 01:00:00 |  90.59 |  90.59 |  89.55 |  90.59 |    4.86 |    435.83 |   89.73
2013-03-30 02:00:00 |  89.31 |  95.00 |  89.31 |  92.72 |  395.63 |  37086.78 |   93.74
2013-03-30 03:00:00 |  93.50 |  93.50 |  91.41 |  92.15 |   16.00 |   1472.55 |   92.01
2013-03-30 04:00:00 |  93.00 |  93.90 |  92.10 |  92.62 |   23.58 |   2193.71 |   93.05
2013-03-30 05:00:00 |  92.56 |  92.56 |  92.09 |  92.09 |    2.06 |    190.71 |   92.54
2013-03-30 06:00:00 |  92.67 |  93.14 |  91.76 |  91.76 |   16.52 |   1533.64 |   92.85
2013-03-30 07:00:00 |  91.80 |  92.25 |  91.80 |  91.84 |   21.33 |   1960.04 |   91.90
2013-03-30 08:00:00 |  91.84 |  93.91 |  91.84 |  93.91 |  131.15 |  12260.17 |   93.49
2013-03-30 09:00:00 |  93.91 |  94.00 |  92.20 |  92.21 |  119.25 |  11179.49 |   93.75
2013-03-30 10:00:00 |  93.50 |  93.50 |  92.71 |  92.71 |    0.38 |     35.00 |   92.93
2013-03-30 11:00:00 |  92.22 |  93.35 |  92.20 |  93.35 |   23.39 |   2156.98 |   92.21
2013-03-30 12:00:00 |  92.21 |  93.20 |  92.21 |  93.20 |   20.32 |   1885.26 |   92.77
2013-03-30 13:00:00 |  92.21 |  93.50 |  92.01 |  92.01 |   16.55 |   1536.07 |   92.80
2013-03-30 14:00:00 |  92.01 |  93.36 |  92.00 |  92.80 |   57.66 |   5334.37 |   92.52
2013-03-30 15:00:00 |  93.36 |  93.83 |  91.82 |  92.50 |  256.16 |  23691.42 |   92.49
2013-03-30 16:00:00 |  92.50 |  93.00 |  91.71 |  92.89 |  126.93 |  11753.08 |   92.59
2013-03-30 17:00:00 |  92.20 |  92.98 |  92.00 |  92.98 |   98.26 |   9084.08 |   92.45
2013-03-30 18:00:00 |  92.30 |  92.62 |  92.10 |  92.30 |   30.53 |   2816.77 |   92.26
2013-03-30 19:00:00 |  92.30 |  93.00 |  92.00 |  92.40 |  110.44 |  10194.22 |   92.31
2013-03-30 20:00:00 |  92.40 |  92.95 |  92.40 |  92.95 |   72.99 |   6766.81 |   92.71
2013-03-30 21:00:00 |  92.95 |  92.95 |  92.43 |  92.43 |   17.11 |   1586.58 |   92.71
2013-03-30 22:00:00 |  92.43 |  92.44 |  92.00 |  92.44 |  227.24 |  20949.02 |   92.19
2013-03-30 23:00:00 |  92.49 |  92.75 |  92.11 |  92.11 |    6.31 |    582.24 |   92.29
2013-03-31 00:00:00 |  92.12 |  92.95 |  92.12 |  92.95 |    3.69 |    342.59 |   92.73
2013-03-31 01:00:00 |  92.95 |  92.96 |  92.66 |  92.96 |    6.88 |    638.78 |   92.91
2013-03-31 02:00:00 |  92.95 |  93.00 |  92.41 |  93.00 |   88.96 |   8272.46 |   92.99
2013-03-31 03:00:00 |  93.10 |  93.97 |  92.50 |  93.15 |  149.41 |  13956.85 |   93.41
2013-03-31 04:00:00 |  93.08 |  93.98 |  92.55 |  93.98 |   52.30 |   4880.93 |   93.33
2013-03-31 05:00:00 |  93.34 |  94.50 |  93.34 |  94.50 |   38.58 |   3630.64 |   94.11
2013-03-31 06:00:00 |  94.50 |  94.96 |  93.42 |  94.95 |   43.32 |   4088.29 |   94.38
2013-03-31 07:00:00 |  94.92 |  94.92 |  93.00 |  93.50 |   64.92 |   6056.06 |   93.28
2013-03-31 08:00:00 |  93.71 |  93.71 |  93.51 |  93.51 |    7.95 |    743.34 |   93.56
2013-03-31 09:00:00 |  93.54 |  93.80 |  93.10 |  93.80 |   29.34 |   2747.79 |   93.65
2013-03-31 10:00:00 |  93.84 |  94.50 |  93.65 |  94.19 |   28.89 |   2721.76 |   94.20
2013-03-31 11:00:00 |  94.20 |  94.50 |  94.20 |  94.30 |   82.53 |   7797.07 |   94.48
2013-03-31 12:00:00 |  94.30 |  94.50 |  93.95 |  94.49 |   36.61 |   3446.24 |   94.14
2013-03-31 13:00:00 |  94.49 |  94.49 |  94.09 |  94.49 |   42.19 |   3986.41 |   94.48
2013-03-31 14:00:00 |  94.09 |  94.09 |  93.51 |  93.60 |   80.20 |   7504.98 |   93.58
2013-03-31 15:00:00 |  94.00 |  94.50 |  93.12 |  94.20 |   87.05 |   8193.75 |   94.12
2013-03-31 16:00:00 |  93.62 |  93.88 |  93.01 |  93.84 |  103.57 |   9651.82 |   93.19
2013-03-31 17:00:00 |  93.17 |  94.00 |  92.72 |  93.79 |  204.75 |  19103.18 |   93.30
2013-03-31 18:00:00 |  93.79 |  94.00 |  93.45 |  94.00 |  102.71 |   9638.60 |   93.85
2013-03-31 19:00:00 |  94.01 |  94.48 |  92.76 |  94.08 |   50.14 |   4682.36 |   93.38
2013-03-31 20:00:00 |  94.08 |  94.92 |  94.08 |  94.92 |  189.31 |  17909.01 |   94.60
2013-03-31 21:00:00 |  94.92 |  94.92 |  94.13 |  94.13 |   46.55 |   4392.66 |   94.36
2013-03-31 22:00:00 |  93.80 |  95.40 |  93.50 |  95.40 |  177.93 |  16897.26 |   94.97
2013-03-31 23:00:00 |  95.49 |  96.15 |  95.00 |  96.15 |  286.04 |  27423.77 |   95.87
2013-04-01 00:00:00 |  95.50 |  96.00 |  95.25 |  95.98 |   45.20 |   4317.77 |   95.52
2013-04-01 01:00:00 |  95.98 |  96.00 |  95.50 |  95.90 |   26.49 |   2532.92 |   95.62
2013-04-01 02:00:00 |  95.90 |  96.00 |  94.01 |  94.01 |  140.21 |  13284.46 |   94.75
2013-04-01 03:00:00 |  94.01 |  94.39 |  93.70 |  94.39 |   81.88 |   7694.82 |   93.98
2013-04-01 04:00:00 |  94.40 |  94.89 |  94.40 |  94.89 |   38.22 |   3616.34 |   94.63
2013-04-01 05:00:00 |  94.11 |  94.11 |  94.02 |  94.03 |   17.80 |   1674.74 |   94.10
2013-04-01 06:00:00 |  94.50 |  96.00 |  94.50 |  96.00 |   49.22 |   4695.23 |   95.39
2013-04-01 07:00:00 |  96.00 |  96.00 |  95.40 |  95.76 |  146.06 |  13982.18 |   95.73
2013-04-01 08:00:00 |  95.77 |  96.19 |  95.75 |  95.88 |  264.21 |  25308.15 |   95.79
2013-04-01 09:00:00 |  96.15 |  96.15 |  95.75 |  96.15 |   47.69 |   4582.66 |   96.09
2013-04-01 10:00:00 |  96.15 |  96.50 |  96.15 |  96.20 |  104.65 |  10088.38 |   96.40
2013-04-01 11:00:00 |  96.30 |  97.00 |  95.99 |  95.99 |  482.85 |  46521.91 |   96.35
2013-04-01 12:00:00 |  96.00 |  97.49 |  96.00 |  97.49 | 1206.08 | 116036.09 |   96.21
2013-04-01 13:00:00 |  97.12 |  99.60 |  97.12 |  99.60 |  754.64 |  74525.16 |   98.76
2013-04-01 14:00:00 |  99.60 | 106.21 |  98.68 | 105.68 |  807.41 |  81618.40 |  101.09
2013-04-01 15:00:00 | 106.21 | 106.50 | 100.67 | 104.98 |  648.39 |  66939.45 |  103.24
2013-04-01 16:00:00 | 104.98 | 106.00 | 102.20 | 104.65 |  297.75 |  30944.25 |  103.93
2013-04-01 17:00:00 | 103.49 | 104.30 | 102.19 | 102.39 |   99.60 |  10246.59 |  102.88
2013-04-01 18:00:00 | 102.40 | 103.57 | 102.38 | 102.38 |  221.31 |  22707.40 |  102.61
2013-04-01 19:00:00 | 102.38 | 104.00 | 102.38 | 103.99 |  202.09 |  20842.76 |  103.14
2013-04-01 20:00:00 | 103.97 | 104.99 | 102.66 | 103.08 |  172.68 |  17920.63 |  103.78
2013-04-01 21:00:00 | 103.80 | 104.00 | 103.00 | 104.00 |  141.02 |  14564.87 |  103.28
2013-04-01 22:00:00 | 104.67 | 104.94 | 104.01 | 104.72 |  236.66 |  24695.11 |  104.35
2013-04-01 23:00:00 | 104.95 | 105.00 | 103.70 | 104.70 |  308.62 |  32172.44 |  104.24
2013-04-02 00:00:00 | 103.73 | 104.74 | 102.01 | 103.63 |  252.08 |  26037.13 |  103.29
2013-04-02 01:00:00 | 103.63 | 103.73 | 102.00 | 102.01 |   69.86 |   7160.03 |  102.49
2013-04-02 02:00:00 | 103.00 | 104.70 | 102.89 | 104.70 |   53.83 |   5582.20 |  103.70
2013-04-02 03:00:00 | 104.70 | 105.14 | 104.42 | 104.42 |   24.78 |   2603.16 |  105.05
2013-04-02 04:00:00 | 104.98 | 105.15 | 103.80 | 105.15 |   17.11 |   1793.08 |  104.78
2013-04-02 05:00:00 | 105.10 | 105.10 | 101.99 | 103.39 |  246.97 |  25310.36 |  102.48
2013-04-02 06:00:00 | 102.99 | 102.99 | 100.10 | 102.37 |  279.14 |  28176.37 |  100.94
2013-04-02 07:00:00 | 102.37 | 103.34 | 101.39 | 101.89 |  217.04 |  22228.98 |  102.42
2013-04-02 08:00:00 | 102.33 | 103.39 | 101.89 | 103.39 |  144.71 |  14776.10 |  102.11
2013-04-02 09:00:00 | 104.00 | 105.45 | 103.72 | 105.00 |  447.86 |  47026.31 |  105.00
2013-04-02 10:00:00 | 105.00 | 109.00 | 104.17 | 107.40 |  503.78 |  53877.37 |  106.95
2013-04-02 11:00:00 | 107.40 | 108.31 | 105.64 | 108.31 |  107.09 |  11522.11 |  107.60
2013-04-02 12:00:00 | 108.65 | 110.00 | 108.00 | 108.95 |  387.60 |  42529.72 |  109.73
2013-04-02 13:00:00 | 108.95 | 110.00 | 108.25 | 109.30 |  231.29 |  25302.26 |  109.39
2013-04-02 14:00:00 | 109.50 | 111.10 | 109.50 | 110.42 |  320.16 |  35352.15 |  110.42
2013-04-02 15:00:00 | 110.98 | 113.66 | 110.05 | 113.07 |  358.85 |  40104.73 |  111.76
2013-04-02 16:00:00 | 112.99 | 113.36 | 109.97 | 111.00 |  606.76 |  67648.27 |  111.49
2013-04-02 17:00:00 | 111.00 | 111.94 | 110.00 | 111.20 |  250.90 |  27811.42 |  110.85
2013-04-02 18:00:00 | 111.00 | 112.50 | 110.74 | 112.50 |  396.66 |  44270.06 |  111.61
2013-04-02 19:00:00 | 112.80 | 113.80 | 112.26 | 113.80 |  523.26 |  59239.68 |  113.21
2013-04-02 20:00:00 | 113.89 | 115.27 | 113.89 | 114.00 |  335.81 |  38496.52 |  114.64
2013-04-02 21:00:00 | 114.00 | 115.00 | 114.00 | 114.56 |  169.43 |  19428.23 |  114.67
2013-04-02 22:00:00 | 114.90 | 115.50 | 114.50 | 115.50 |  202.65 |  23297.59 |  114.96
2013-04-02 23:00:00 | 115.00 | 116.00 | 114.75 | 116.00 |  293.42 |  33842.24 |  115.34
2013-04-03 00:00:00 | 116.00 | 117.00 | 114.00 | 116.50 |  408.10 |  47199.22 |  115.65
2013-04-03 01:00:00 | 116.50 | 117.98 | 116.50 | 117.90 |   83.26 |   9789.66 |  117.58
2013-04-03 02:00:00 | 117.98 | 119.60 | 116.74 | 119.01 |  183.39 |  21662.63 |  118.12
2013-04-03 03:00:00 | 119.10 | 123.97 | 119.10 | 120.67 |  432.86 |  52655.30 |  121.65
2013-04-03 04:00:00 | 120.67 | 123.76 | 119.06 | 121.84 |  208.24 |  25321.18 |  121.59
2013-04-03 05:00:00 | 121.89 | 125.14 | 119.50 | 124.19 |  118.36 |  14467.25 |  122.24
2013-04-03 06:00:00 | 124.81 | 135.95 | 124.80 | 135.95 |  668.16 |  87447.96 |  130.88
2013-04-03 07:00:00 | 135.95 | 142.00 | 130.00 | 142.00 | 1430.77 | 196447.87 |  137.30
2013-04-03 08:00:00 | 142.00 | 150.00 | 135.00 | 135.00 | 1031.63 | 148347.72 |  143.80
2013-04-03 09:00:00 | 135.13 | 135.99 | 120.00 | 130.32 | 1003.45 | 133251.07 |  132.79
2013-04-03 10:00:00 | 130.00 | 140.00 | 128.00 | 139.79 |  394.23 |  53336.33 |  135.29
2013-04-03 11:00:00 | 139.80 | 144.25 | 138.03 | 140.81 |  354.67 |  50117.44 |  141.31
2013-04-03 12:00:00 | 140.81 | 141.90 | 138.77 | 141.07 |  219.62 |  30896.51 |  140.68
2013-04-03 13:00:00 | 141.40 | 141.98 | 130.00 | 135.00 |  798.71 | 110159.06 |  137.92
2013-04-03 14:00:00 | 135.00 | 158.41 | 127.00 | 134.45 |  358.49 |  47597.77 |  132.77
2013-04-03 15:00:00 | 134.40 | 135.27 | 129.38 | 132.51 |  366.20 |  48477.61 |  132.38
2013-04-03 16:00:00 | 132.79 | 135.60 | 130.51 | 135.26 |  295.66 |  39720.18 |  134.34
2013-04-03 17:00:00 | 135.26 | 139.75 | 135.16 | 138.99 |  106.36 |  14649.10 |  137.74
2013-04-03 18:00:00 | 138.99 | 139.30 | 120.00 | 124.99 |  733.01 |  96693.34 |  131.91
2013-04-03 19:00:00 | 124.99 | 134.69 | 124.00 | 133.70 |  569.17 |  73825.93 |  129.71
2013-04-03 20:00:00 | 133.92 | 135.26 | 117.00 | 118.00 | 1171.47 | 148261.07 |  126.56
2013-04-03 21:00:00 | 118.00 | 129.96 | 110.00 | 128.25 | 2048.24 | 240187.55 |  117.27
2013-04-03 22:00:00 | 128.25 | 129.98 | 118.19 | 123.63 | 1168.61 | 144136.85 |  123.34
2013-04-03 23:00:00 | 123.63 | 133.78 | 121.00 | 133.78 |  851.31 | 107529.07 |  126.31
2013-04-04 00:00:00 | 133.87 | 135.00 | 125.00 | 125.12 |  499.79 |  65012.03 |  130.08
2013-04-04 01:00:00 | 125.12 | 131.28 | 119.88 | 129.98 |  543.19 |  66857.43 |  123.08
2013-04-04 02:00:00 | 130.78 | 130.78 | 122.89 | 123.95 |   47.85 |   5984.86 |  125.06
2013-04-04 03:00:00 | 123.95 | 125.00 | 119.00 | 124.14 |  622.55 |  76398.04 |  122.72
2013-04-04 04:00:00 | 124.88 | 133.27 | 124.88 | 133.00 |  117.34 |  15296.80 |  130.36
2013-04-04 05:00:00 | 133.00 | 133.00 | 127.67 | 131.27 |  152.99 |  20047.52 |  131.03
2013-04-04 06:00:00 | 130.36 | 133.99 | 130.24 | 133.51 |  122.91 |  16258.04 |  132.28
2013-04-04 07:00:00 | 132.86 | 133.53 | 131.54 | 132.00 |  202.14 |  26818.04 |  132.67
2013-04-04 08:00:00 | 131.84 | 133.41 | 129.98 | 133.00 |  228.91 |  30191.52 |  131.89
2013-04-04 09:00:00 | 133.00 | 133.42 | 130.66 | 132.96 |  362.67 |  48055.18 |  132.50
2013-04-04 10:00:00 | 132.96 | 135.17 | 132.00 | 135.14 |  542.58 |  72687.84 |  133.97
2013-04-04 11:00:00 | 134.99 | 139.21 | 133.55 | 137.50 |  375.46 |  51297.79 |  136.63
2013-04-04 12:00:00 | 137.50 | 150.00 | 137.50 | 141.12 |  736.33 | 103196.32 |  140.15
2013-04-04 13:00:00 | 141.19 | 141.19 | 135.90 | 135.90 |  351.98 |  48899.47 |  138.93
2013-04-04 14:00:00 | 136.00 | 138.00 | 134.00 | 135.25 |  252.36 |  34313.25 |  135.97
2013-04-04 15:00:00 | 133.75 | 135.45 | 132.86 | 134.90 |  359.91 |  48464.64 |  134.66
2013-04-04 16:00:00 | 134.90 | 135.00 | 131.50 | 133.90 |  451.63 |  60053.50 |  132.97
2013-04-04 17:00:00 | 133.90 | 134.00 | 129.00 | 131.18 |  422.37 |  55587.06 |  131.61
2013-04-04 18:00:00 | 131.18 | 134.00 | 130.96 | 134.00 |   68.85 |   9112.92 |  132.37
2013-04-04 19:00:00 | 134.00 | 135.76 | 132.27 | 133.21 |  239.81 |  32174.30 |  134.17
2013-04-04 20:00:00 | 132.64 | 137.46 | 132.28 | 133.60 |  146.25 |  19604.00 |  134.04
2013-04-04 21:00:00 | 134.98 | 136.00 | 134.19 | 134.98 |  145.25 |  19663.95 |  135.38
2013-04-04 22:00:00 | 134.98 | 135.22 | 132.30 | 135.00 |  156.78 |  20959.67 |  133.69
2013-04-04 23:00:00 | 135.00 | 137.00 | 133.00 | 135.00 |  115.38 |  15624.18 |  135.42
2013-04-05 00:00:00 | 134.67 | 135.00 | 133.00 | 134.44 |   65.19 |   8734.45 |  133.99
2013-04-05 01:00:00 | 133.15 | 134.44 | 133.00 | 134.17 |   17.20 |   2294.70 |  133.44
2013-04-05 02:00:00 | 134.18 | 134.60 | 133.41 | 133.94 |   46.44 |   6214.40 |  133.83
2013-04-05 03:00:00 | 133.95 | 135.50 | 133.95 | 135.00 |   25.06 |   3369.25 |  134.45
2013-04-05 04:00:00 | 134.99 | 137.79 | 134.99 | 137.46 |  105.96 |  14512.68 |  136.96
2013-04-05 05:00:00 | 137.79 | 139.00 | 136.00 | 139.00 |  155.42 |  21422.04 |  137.84
2013-04-05 06:00:00 | 139.00 | 139.70 | 138.51 | 139.00 |  403.25 |  56093.90 |  139.10
2013-04-05 07:00:00 | 138.51 | 139.01 | 136.11 | 139.01 |  231.70 |  31737.88 |  136.98
2013-04-05 08:00:00 | 139.01 | 139.74 | 138.00 | 139.74 |  342.66 |  47677.45 |  139.14
2013-04-05 09:00:00 | 139.74 | 139.74 | 136.00 | 138.49 |  368.95 |  50870.63 |  137.88
2013-04-05 10:00:00 | 138.00 | 200.00 | 136.63 | 140.64 |  667.68 |  93135.95 |  139.49
2013-04-05 11:00:00 | 140.55 | 141.45 | 138.57 | 138.99 |  252.24 |  35297.93 |  139.94
2013-04-05 12:00:00 | 139.83 | 140.75 | 139.83 | 140.75 |  520.46 |  73014.83 |  140.29
2013-04-05 13:00:00 | 140.89 | 141.45 | 138.02 | 138.03 |  296.88 |  41662.35 |  140.33
2013-04-05 14:00:00 | 138.50 | 139.89 | 137.00 | 138.00 |  233.98 |  32556.63 |  139.14
2013-04-05 15:00:00 | 138.98 | 139.39 | 138.25 | 139.00 |  136.31 |  18962.23 |  139.11
2013-04-05 16:00:00 | 138.70 | 139.99 | 137.77 | 139.99 |  628.65 |  87242.76 |  138.78
2013-04-05 17:00:00 | 139.99 | 142.51 | 127.09 | 142.48 |  759.40 | 106997.25 |  140.90
2013-04-05 18:00:00 | 142.16 | 144.00 | 141.50 | 143.08 |  491.97 |  70292.07 |  142.88
2013-04-05 19:00:00 | 143.00 | 143.74 | 141.68 | 142.00 |  372.40 |  53037.13 |  142.42
2013-04-05 20:00:00 | 142.52 | 143.65 | 141.80 | 142.60 |  370.21 |  52726.97 |  142.42
2013-04-05 21:00:00 | 142.60 | 142.99 | 142.04 | 142.90 |  159.07 |  22704.24 |  142.73
2013-04-05 22:00:00 | 142.90 | 143.40 | 140.00 | 140.00 |  788.60 | 111546.66 |  141.45
2013-04-05 23:00:00 | 140.00 | 142.00 | 140.00 | 141.80 |  124.60 |  17465.65 |  140.17
2013-04-06 00:00:00 | 141.80 | 142.40 | 141.40 | 142.40 |   51.54 |   7317.96 |  142.00
2013-04-06 01:00:00 | 142.60 | 142.80 | 140.10 | 142.16 |  149.10 |  21001.53 |  140.86
2013-04-06 02:00:00 | 142.16 | 142.40 | 140.20 | 142.06 |   39.72 |   5598.24 |  140.94
2013-04-06 03:00:00 | 141.00 | 150.03 | 140.19 | 142.75 |   37.77 |   5338.85 |  141.35
2013-04-06 04:00:00 | 142.75 | 142.93 | 142.00 | 142.00 |   39.55 |   5634.15 |  142.46
2013-04-06 05:00:00 | 141.95 | 142.98 | 141.42 | 142.98 |    4.87 |    691.16 |  142.05
2013-04-06 06:00:00 | 142.98 | 142.99 | 141.51 | 142.00 |  131.94 |  18750.31 |  142.11
2013-04-06 07:00:00 | 142.00 | 143.00 | 142.00 | 142.83 |   32.02 |   4568.03 |  142.66
2013-04-06 08:00:00 | 142.03 | 143.30 | 142.00 | 143.30 |  234.95 |  33578.34 |  142.92
2013-04-06 09:00:00 | 143.00 | 143.40 | 142.02 | 143.40 |   60.97 |   8701.15 |  142.72
2013-04-06 10:00:00 | 142.50 | 143.80 | 142.02 | 143.79 |  126.15 |  18088.95 |  143.40
2013-04-06 11:00:00 | 143.80 | 143.80 | 141.85 | 143.24 |  101.42 |  14442.67 |  142.41
2013-04-06 12:00:00 | 143.33 | 143.49 | 141.89 | 143.45 |   40.22 |   5751.47 |  143.00
2013-04-06 13:00:00 | 143.00 | 143.43 | 142.04 | 142.99 |   12.19 |   1740.85 |  142.79
2013-04-06 14:00:00 | 143.15 | 143.15 | 141.89 | 142.33 |  143.21 |  20389.73 |  142.37
2013-04-06 15:00:00 | 142.33 | 142.79 | 141.40 | 142.65 |  656.21 |  93222.22 |  142.06
2013-04-06 16:00:00 | 141.75 | 142.65 | 141.75 | 142.65 |   37.37 |   5322.96 |  142.45
2013-04-06 17:00:00 | 142.74 | 142.79 | 142.22 | 142.79 |  211.60 |  30188.45 |  142.66
2013-04-06 18:00:00 | 142.22 | 142.79 | 142.22 | 142.79 |  177.40 |  25321.38 |  142.74
2013-04-06 19:00:00 | 142.79 | 142.79 | 142.35 | 142.79 |  102.46 |  14606.87 |  142.57
2013-04-06 20:00:00 | 142.79 | 142.79 | 140.30 | 140.33 |  448.78 |  63487.55 |  141.47
2013-04-06 21:00:00 | 140.30 | 142.75 | 138.50 | 140.52 |  573.20 |  79716.04 |  139.07
2013-04-06 22:00:00 | 141.60 | 142.40 | 141.17 | 141.17 |   43.41 |   6165.48 |  142.02
2013-04-06 23:00:00 | 141.50 | 142.30 | 141.00 | 141.00 |   48.23 |   6822.71 |  141.45
2013-04-07 00:00:00 | 141.00 | 142.60 | 140.65 | 142.60 |  194.49 |  27674.06 |  142.29
2013-04-07 01:00:00 | 142.60 | 142.65 | 142.60 | 142.65 |   85.33 |  12169.63 |  142.63
2013-04-07 02:00:00 | 142.65 | 142.75 | 142.65 | 142.75 |   20.10 |   2869.17 |  142.75
2013-04-07 03:00:00 | 142.75 | 142.79 | 142.75 | 142.79 |  290.67 |  41500.71 |  142.78
2013-04-07 04:00:00 | 142.79 | 142.79 | 141.50 | 142.79 |    1.68 |    239.43 |  142.61
2013-04-07 05:00:00 | 142.79 | 142.79 | 141.65 | 142.79 |   29.39 |   4191.58 |  142.63
2013-04-07 06:00:00 | 142.79 | 142.79 | 141.99 | 142.79 |  156.55 |  22295.01 |  142.41
2013-04-07 07:00:00 | 142.77 | 142.79 | 141.99 | 142.00 |  348.93 |  49791.89 |  142.70
2013-04-07 08:00:00 | 142.15 | 142.80 | 142.01 | 142.80 |  178.10 |  25331.63 |  142.23
2013-04-07 09:00:00 | 143.00 | 148.00 | 143.00 | 147.55 |  322.83 |  47159.94 |  146.08
2013-04-07 10:00:00 | 146.90 | 148.13 | 145.49 | 147.93 |  165.46 |  24315.16 |  146.96
2013-04-07 11:00:00 | 147.93 | 149.98 | 146.20 | 149.98 |  490.94 |  73204.85 |  149.11
2013-04-07 12:00:00 | 149.98 | 155.47 | 149.98 | 153.68 |  773.84 | 117899.18 |  152.36
2013-04-07 13:00:00 | 153.68 | 155.49 | 153.22 | 154.80 |  223.03 |  34485.26 |  154.62
2013-04-07 14:00:00 | 154.80 | 155.33 | 151.00 | 154.20 |  421.09 |  64090.27 |  152.20
2013-04-07 15:00:00 | 154.20 | 157.00 | 154.20 | 157.00 |  138.43 |  21524.57 |  155.49
2013-04-07 16:00:00 | 157.00 | 160.00 | 153.00 | 154.60 |  478.92 |  75042.20 |  156.69
2013-04-07 17:00:00 | 155.06 | 158.50 | 155.06 | 156.96 |  246.59 |  38545.95 |  156.31
2013-04-07 18:00:00 | 157.02 | 158.49 | 156.01 | 158.40 |  261.56 |  41310.75 |  157.94
2013-04-07 19:00:00 | 158.40 | 158.40 | 157.51 | 158.28 |   84.59 |  13386.99 |  158.27
2013-04-07 20:00:00 | 157.52 | 162.00 | 157.03 | 161.00 |  707.25 | 113101.62 |  159.92
2013-04-07 21:00:00 | 161.00 | 163.12 | 160.01 | 162.60 |  239.55 |  38832.91 |  162.11
2013-04-07 22:00:00 | 162.60 | 163.11 | 160.00 | 161.85 |  461.80 |  74701.66 |  161.76
2013-04-07 23:00:00 | 162.79 | 165.10 | 161.04 | 164.97 |  416.11 |  68202.12 |  163.90
2013-04-08 00:00:00 | 164.97 | 165.00 | 163.61 | 165.00 |  519.84 |  85764.94 |  164.98
2013-04-08 01:00:00 | 165.00 | 169.90 | 164.62 | 169.90 |  858.24 | 143033.19 |  166.66
2013-04-08 02:00:00 | 169.89 | 171.80 | 168.74 | 171.00 |  350.93 |  59690.59 |  170.09
2013-04-08 03:00:00 | 169.90 | 169.90 | 165.53 | 167.54 |  103.45 |  17361.03 |  167.83
2013-04-08 04:00:00 | 167.50 | 171.51 | 167.50 | 169.82 |  252.92 |  43052.96 |  170.22
2013-04-08 05:00:00 | 170.81 | 172.00 | 162.00 | 170.96 |  400.89 |  67965.64 |  169.54
2013-04-08 06:00:00 | 170.70 | 175.00 | 170.60 | 174.03 |  351.22 |  60980.61 |  173.63
2013-04-08 07:00:00 | 174.03 | 176.95 | 173.00 | 176.00 |  567.16 |  99181.61 |  174.87
2013-04-08 08:00:00 | 176.00 | 180.76 | 176.00 | 180.40 |  529.69 |  95088.69 |  179.52
2013-04-08 09:00:00 | 180.40 | 185.54 | 180.40 | 185.47 |  651.66 | 119255.67 |  183.00
2013-04-08 10:00:00 | 185.47 | 186.20 | 175.00 | 182.00 |  494.52 |  89727.84 |  181.44
2013-04-08 11:00:00 | 181.96 | 185.40 | 181.00 | 184.00 |  417.54 |  76803.06 |  183.94
2013-04-08 12:00:00 | 183.92 | 190.50 | 183.51 | 190.07 |  463.62 |  86756.30 |  187.13
2013-04-08 13:00:00 | 190.20 | 192.70 | 190.20 | 192.69 |  547.32 | 104870.68 |  191.61
2013-04-08 14:00:00 | 192.63 | 198.00 | 189.01 | 198.00 |  542.78 | 105442.92 |  194.27
2013-04-08 15:00:00 | 198.00 | 198.00 | 175.00 | 184.99 | 1572.97 | 292744.95 |  186.11
2013-04-08 16:00:00 | 184.99 | 195.45 | 173.47 | 190.37 | 1736.46 | 316456.69 |  182.24
2013-04-08 17:00:00 | 190.37 | 191.33 | 183.00 | 188.36 |  402.63 |  75844.91 |  188.37
2013-04-08 18:00:00 | 188.38 | 192.00 | 186.61 | 189.60 |  533.88 | 101299.13 |  189.74
2013-04-08 19:00:00 | 189.05 | 193.20 | 188.52 | 193.20 |  263.91 |  50362.35 |  190.83
2013-04-08 20:00:00 | 193.31 | 195.37 | 192.00 | 195.37 |  498.10 |  96676.98 |  194.09
2013-04-08 21:00:00 | 194.39 | 195.37 | 186.98 | 187.66 |  607.16 | 114588.76 |  188.73
2013-04-08 22:00:00 | 187.65 | 190.00 | 183.00 | 187.49 |  416.05 |  78032.36 |  187.55
2013-04-08 23:00:00 | 187.47 | 187.47 | 184.70 | 185.60 |  328.13 |  60808.00 |  185.32
2013-04-09 00:00:00 | 185.60 | 187.97 | 184.70 | 187.97 |   66.90 |  12448.83 |  186.09
2013-04-09 01:00:00 | 187.97 | 188.80 | 184.00 | 187.64 |  378.83 |  70267.57 |  185.48
2013-04-09 02:00:00 | 187.64 | 189.69 | 187.00 | 189.00 |   37.57 |   7075.99 |  188.34
2013-04-09 03:00:00 | 189.00 | 190.12 | 187.80 | 189.60 |   50.10 |   9460.31 |  188.81
2013-04-09 04:00:00 | 189.69 | 190.40 | 188.25 | 190.40 |   95.15 |  18012.53 |  189.32
2013-04-09 05:00:00 | 189.75 | 190.81 | 188.00 | 190.15 |  253.10 |  48054.29 |  189.86
2013-04-09 06:00:00 | 190.15 | 190.20 | 187.99 | 190.00 |  173.57 |  32758.95 |  188.73
2013-04-09 07:00:00 | 190.00 | 191.72 | 188.33 | 190.55 |  160.60 |  30581.38 |  190.42
2013-04-09 08:00:00 | 190.54 | 191.72 | 188.00 | 191.72 |   99.25 |  18864.43 |  190.07
2013-04-09 09:00:00 | 191.72 | 194.00 | 191.00 | 194.00 |  233.30 |  44898.66 |  192.45
2013-04-09 10:00:00 | 194.00 | 200.00 | 193.51 | 198.40 |  770.63 | 151307.87 |  196.34
2013-04-09 11:00:00 | 198.42 | 205.62 | 198.42 | 205.59 |  924.08 | 185986.40 |  201.27
2013-04-09 12:00:00 | 205.43 | 210.50 | 164.34 | 209.02 |  498.55 | 103002.02 |  206.60
2013-04-09 13:00:00 | 209.53 | 210.20 | 206.00 | 210.00 |  551.11 | 115251.33 |  209.13
2013-04-09 14:00:00 | 210.00 | 222.11 | 210.00 | 222.00 |  522.39 | 113373.33 |  217.03
2013-04-09 15:00:00 | 222.00 | 222.10 | 205.00 | 220.00 | 1015.37 | 222239.94 |  218.88
2013-04-09 16:00:00 | 220.00 | 221.76 | 215.10 | 221.00 |  619.22 | 136114.92 |  219.82
2013-04-09 17:00:00 | 221.00 | 223.50 | 216.57 | 223.16 | 1089.05 | 241917.53 |  222.14
2013-04-09 18:00:00 | 223.16 | 230.00 | 220.00 | 227.33 |  599.61 | 136028.10 |  226.86
2013-04-09 19:00:00 | 227.33 | 230.00 | 220.00 | 229.50 |  638.01 | 145900.43 |  228.68
2013-04-09 20:00:00 | 229.03 | 235.29 | 229.03 | 234.00 | 1187.60 | 276706.79 |  233.00
2013-04-09 21:00:00 | 233.65 | 235.00 | 231.65 | 234.00 |  405.56 |  94722.29 |  233.56
2013-04-09 22:00:00 | 234.00 | 234.06 | 225.18 | 229.99 |  525.52 | 121030.65 |  230.31
2013-04-09 23:00:00 | 230.00 | 233.00 | 226.90 | 229.00 |  316.72 |  72920.78 |  230.24
2013-04-10 00:00:00 | 228.94 | 228.99 | 224.51 | 226.89 |  196.35 |  44406.99 |  226.16
2013-04-10 01:00:00 | 229.00 | 229.86 | 223.00 | 225.00 |  196.24 |  44119.04 |  224.82
2013-04-10 02:00:00 | 225.00 | 228.75 | 222.23 | 222.23 |   94.63 |  21234.73 |  224.40
2013-04-10 03:00:00 | 222.22 | 226.89 | 220.00 | 224.64 |   94.67 |  21102.72 |  222.92
2013-04-10 04:00:00 | 226.88 | 228.80 | 224.67 | 227.98 |  145.91 |  33094.90 |  226.82
2013-04-10 05:00:00 | 227.96 | 248.61 | 212.42 | 212.42 |  240.04 |  53122.12 |  221.30
2013-04-10 06:00:00 | 212.40 | 231.50 | 211.61 | 229.17 |  242.44 |  54146.31 |  223.34
2013-04-10 07:00:00 | 229.16 | 231.33 | 221.01 | 227.01 |  360.07 |  82160.89 |  228.18
2013-04-10 08:00:00 | 227.02 | 230.00 | 226.00 | 229.95 |   61.25 |  14016.26 |  228.85
2013-04-10 09:00:00 | 229.95 | 235.00 | 228.20 | 235.00 |  274.57 |  63537.38 |  231.41
2013-04-10 10:00:00 | 235.00 | 249.00 | 230.00 | 239.00 |  751.15 | 179139.66 |  238.49
2013-04-10 11:00:00 | 238.50 | 251.00 | 238.50 | 251.00 |  813.43 | 200981.56 |  247.08
2013-04-10 12:00:00 | 252.27 | 259.34 | 249.90 | 257.70 |  591.96 | 150216.59 |  253.76
2013-04-10 13:00:00 | 257.56 | 257.70 | 245.00 | 247.50 |  561.13 | 141068.71 |  251.40
2013-04-10 14:00:00 | 224.10 | 255.00 | 224.08 | 251.52 |  634.84 | 159212.51 |  250.79
2013-04-10 15:00:00 | 250.35 | 250.35 | 239.00 | 240.00 |  450.12 | 108971.37 |  242.09
2013-04-10 16:00:00 | 239.00 | 240.00 | 208.00 | 212.00 |  696.48 | 160374.56 |  230.26
2013-04-10 17:00:00 | 211.60 | 212.00 | 149.80 | 149.80 | 1028.35 | 180362.34 |  175.39
2013-04-10 18:00:00 | 149.65 | 200.00 |  70.00 | 174.99 | 3064.62 | 379806.31 |  123.93
2013-04-10 19:00:00 | 184.00 | 184.00 | 100.00 | 130.00 | 2274.43 | 280793.76 |  123.46
2013-04-10 20:00:00 | 130.00 | 186.00 | 129.00 | 173.00 | 2630.42 | 403242.32 |  153.30
2013-04-10 21:00:00 | 173.00 | 193.00 | 141.40 | 152.85 | 1930.75 | 332176.18 |  172.04
2013-04-10 22:00:00 | 150.05 | 175.00 |  80.00 | 148.78 | 2092.15 | 305641.56 |  146.09
2013-04-10 23:00:00 | 149.65 | 169.00 | 148.00 | 162.00 | 1463.48 | 234791.10 |  160.43
2013-04-11 00:00:00 | 162.00 | 179.00 | 162.00 | 171.20 | 1539.10 | 264885.63 |  172.10
2013-04-11 01:00:00 | 171.20 | 176.49 | 162.01 | 167.01 |  436.86 |  74492.42 |  170.52
2013-04-11 02:00:00 | 167.01 | 167.01 | 150.00 | 155.50 |  761.09 | 120154.85 |  157.87
2013-04-11 03:00:00 | 157.33 | 167.00 | 155.00 | 162.57 |  456.07 |  73616.72 |  161.42
2013-04-11 04:00:00 | 159.87 | 166.69 | 157.90 | 160.00 |  349.99 |  56121.29 |  160.35
2013-04-11 05:00:00 | 160.00 | 165.90 | 156.10 | 165.90 |  527.22 |  85117.78 |  161.45
2013-04-11 06:00:00 | 165.90 | 178.99 | 165.90 | 178.00 |  598.63 | 105710.10 |  176.59
2013-04-11 07:00:00 | 174.82 | 178.89 | 171.93 | 178.10 |  369.70 |  64935.01 |  175.64
2013-04-11 08:00:00 | 178.10 | 178.79 | 159.05 | 160.00 |  625.51 | 105761.71 |  169.08
2013-04-11 09:00:00 | 162.00 | 167.00 | 140.00 | 142.94 | 1463.64 | 218936.58 |  149.58
2013-04-11 10:00:00 | 142.94 | 149.55 |  75.00 | 135.00 | 1959.14 | 263682.72 |  134.59
2013-04-11 11:00:00 | 135.00 | 161.00 | 125.00 | 160.00 | 1599.99 | 232738.25 |  145.46
2013-04-11 12:00:00 | 160.00 | 160.00 | 144.00 | 144.06 | 1521.44 | 229616.03 |  150.92
2013-04-11 13:00:00 | 144.00 | 146.18 | 100.00 | 114.11 | 2798.21 | 369867.87 |  132.18
2013-04-11 14:00:00 | 114.11 | 124.82 |  90.00 |  99.00 | 2632.51 | 293781.78 |  111.60
2013-04-11 15:00:00 | 100.00 | 100.00 |  70.00 |  79.00 | 1674.02 | 141392.18 |   84.46
2013-04-11 16:00:00 |  80.00 | 110.14 |  80.00 |  88.00 | 1075.14 | 105438.79 |   98.07
2013-04-11 17:00:00 |  80.00 |  93.98 |  72.53 |  76.36 | 1470.29 | 124093.92 |   84.40
2013-04-11 18:00:00 |  75.51 |  77.00 |  50.00 |  70.00 | 4807.22 | 311348.39 |   64.77
2013-04-11 19:00:00 |  69.99 |  80.00 |  55.00 |  60.01 | 3453.10 | 221336.99 |   64.10
2013-04-11 20:00:00 |  61.66 |  63.00 |  60.00 |  61.97 | 1188.04 |  73255.02 |   61.66
2013-04-11 21:00:00 |  61.98 |  69.00 |  60.00 |  61.49 |  809.17 |  49947.66 |   61.73
2013-04-11 22:00:00 |  61.30 |  65.50 |  60.80 |  65.50 | 1927.93 | 121494.04 |   63.02
2013-04-11 23:00:00 |  65.50 |  90.00 |  65.20 |  83.40 | 3161.89 | 247480.03 |   78.27
2013-04-12 00:00:00 |  81.02 |  82.48 |  68.32 |  71.04 |  648.06 |  48573.49 |   74.95
2013-04-12 01:00:00 |  71.00 |  79.44 |  67.10 |  75.00 |  663.44 |  48547.32 |   73.18
2013-04-12 02:00:00 |  77.00 | 112.00 |  59.00 |  95.02 | 3783.06 | 302036.21 |   79.84
2013-04-12 03:00:00 |  99.25 | 103.45 |  68.00 |  72.00 | 1349.93 | 115398.70 |   85.48
2013-04-12 04:00:00 |  72.00 |  72.79 |  64.00 |  67.81 |  372.49 |  25789.18 |   69.23
2013-04-12 05:00:00 |  69.78 |  72.80 |  67.82 |  70.31 |  410.99 |  28822.19 |   70.13
2013-04-12 06:00:00 |  70.30 |  96.70 |  70.30 |  81.02 | 1442.45 | 123533.20 |   85.64
2013-04-12 07:00:00 |  87.00 |  92.84 |  74.00 |  84.40 | 1009.12 |  80573.60 |   79.85
2013-04-12 08:00:00 |  83.92 |  84.99 |  80.00 |  84.98 |  810.49 |  68111.84 |   84.04
2013-04-12 09:00:00 |  84.98 |  91.97 |  83.00 |  85.00 | 1139.95 |  99437.68 |   87.23
2013-04-12 10:00:00 |  85.00 |  86.00 |  72.00 |  76.01 | 1452.72 | 112502.23 |   77.44
2013-04-12 11:00:00 |  77.73 |  84.70 |  66.00 |  66.00 |  644.41 |  47368.83 |   73.51
2013-04-12 12:00:00 |  66.09 |  75.00 |  45.00 |  71.00 | 3982.95 | 224826.77 |   56.45
2013-04-12 13:00:00 |  71.00 |  71.00 |  55.00 |  66.00 | 1203.80 |  75001.96 |   62.30
2013-04-12 14:00:00 |  66.00 |  74.20 |  62.00 |  63.02 | 1349.71 |  90345.61 |   66.94
2013-04-12 15:00:00 |  63.02 |  67.49 |  60.00 |  64.50 | 1146.02 |  73039.58 |   63.73
2013-04-12 16:00:00 |  64.50 |  64.98 |  60.09 |  63.40 |  567.39 |  35550.07 |   62.66
2013-04-12 17:00:00 |  62.01 |  69.00 |  62.01 |  68.55 |  818.30 |  54604.61 |   66.73
2013-04-12 18:00:00 |  68.50 |  78.00 |  68.50 |  75.33 | 1089.00 |  80277.80 |   73.72
2013-04-12 19:00:00 |  76.50 |  83.50 |  74.00 |  81.50 |  904.78 |  72018.21 |   79.60
2013-04-12 20:00:00 |  81.50 |  93.24 |  80.10 |  87.11 | 1400.16 | 122363.11 |   87.39
2013-04-12 21:00:00 |  88.00 |  95.00 |  86.95 |  94.80 |  715.76 |  64889.86 |   90.66
2013-04-12 22:00:00 |  94.99 | 110.04 |  85.00 |  95.00 |  879.51 |  80701.92 |   91.76
2013-04-12 23:00:00 |  95.00 | 109.99 |  94.97 | 109.90 | 1311.43 | 134105.04 |  102.26
2013-04-13 00:00:00 | 109.90 | 118.00 |  90.00 | 105.00 | 1216.00 | 131931.56 |  108.50
2013-04-13 01:00:00 | 105.00 | 110.00 |  95.20 |  98.50 |  423.80 |  43069.20 |  101.63
2013-04-13 02:00:00 |  98.50 | 102.00 |  92.02 |  94.50 |  178.93 |  17206.82 |   96.16
2013-04-13 03:00:00 |  94.25 |  95.70 |  91.70 |  94.19 |  118.86 |  11073.16 |   93.17
2013-04-13 04:00:00 |  94.19 | 102.56 |  91.37 |  95.00 |  249.07 |  24520.31 |   98.45
2013-04-13 05:00:00 |  94.81 | 102.56 |  92.50 | 101.50 |  169.47 |  16973.65 |  100.16
2013-04-13 06:00:00 | 101.50 | 107.00 | 100.00 | 103.00 |  304.12 |  31601.53 |  103.91
2013-04-13 07:00:00 | 104.00 | 111.70 | 102.10 | 104.00 | 1116.77 | 119672.87 |  107.16
2013-04-13 08:00:00 | 103.01 | 107.49 |  99.02 | 104.98 |  811.74 |  82411.43 |  101.52
2013-04-13 09:00:00 | 104.97 | 104.97 |  90.43 | 102.00 | 1201.26 | 113750.60 |   94.69
2013-04-13 10:00:00 | 101.89 | 108.00 | 101.89 | 107.00 |  567.01 |  59961.89 |  105.75
2013-04-13 11:00:00 | 107.10 | 115.00 | 107.00 | 112.01 |  965.38 | 107794.83 |  111.66
2013-04-13 12:00:00 | 112.00 | 119.00 | 112.00 | 116.10 |  495.16 |  57459.01 |  116.04
2013-04-13 13:00:00 | 116.31 | 117.30 | 114.00 | 114.00 |  346.64 |  39965.96 |  115.30
2013-04-13 14:00:00 | 114.00 | 114.51 | 111.00 | 113.80 |  258.05 |  29164.72 |  113.02
2013-04-13 15:00:00 | 113.80 | 115.40 | 113.00 | 114.09 |  320.03 |  36693.59 |  114.66
2013-04-13 16:00:00 | 114.20 | 115.69 | 113.00 | 114.95 |  241.60 |  27576.04 |  114.14
2013-04-13 17:00:00 | 114.95 | 115.10 | 110.99 | 110.99 |  777.60 |  87247.51 |  112.20
2013-04-13 18:00:00 | 110.60 | 110.60 |  94.70 |  95.00 | 1997.91 | 202206.26 |  101.21
2013-04-13 19:00:00 |  94.70 | 101.50 |  85.00 |  87.00 | 1731.11 | 155933.77 |   90.08
2013-04-13 20:00:00 |  86.81 | 100.00 |  85.00 |  95.00 |  911.77 |  84061.08 |   92.19
2013-04-13 21:00:00 |  94.99 |  98.00 |  87.00 |  98.00 | 1206.86 | 111050.30 |   92.02
2013-04-13 22:00:00 |  98.00 | 103.22 |  93.99 |  96.00 |  601.76 |  59103.15 |   98.22
2013-04-13 23:00:00 |  96.88 |  98.83 |  90.44 |  91.64 |  619.96 |  58162.60 |   93.82
2013-04-14 00:00:00 |  90.44 |  95.00 |  90.11 |  92.40 |  282.56 |  26467.00 |   93.67
2013-04-14 01:00:00 |  93.68 |  98.78 |  93.68 |  97.00 |  206.48 |  19993.15 |   96.83
2013-04-14 02:00:00 |  96.23 |  99.81 |  95.00 |  96.22 |  286.00 |  27514.72 |   96.20
2013-04-14 03:00:00 |  96.22 |  97.00 |  95.50 |  97.00 |   93.46 |   9061.87 |   96.96
2013-04-14 04:00:00 |  96.35 |  98.48 |  95.01 |  98.29 |   99.55 |   9674.58 |   97.18
2013-04-14 05:00:00 |  98.29 |  99.81 |  95.11 |  95.55 |  399.29 |  39281.45 |   98.38
2013-04-14 06:00:00 |  95.55 |  98.99 |  95.55 |  97.76 |   98.11 |   9659.53 |   98.46
2013-04-14 07:00:00 |  98.98 |  99.81 |  97.56 |  99.01 |  150.20 |  14856.37 |   98.91
2013-04-14 08:00:00 |  99.47 |  99.99 |  97.50 |  97.50 |   94.77 |   9390.00 |   99.08
2013-04-14 09:00:00 |  97.50 |  97.58 |  95.00 |  95.00 |  135.65 |  13057.94 |   96.26
2013-04-14 10:00:00 |  96.55 |  96.55 |  90.00 |  96.17 |  396.15 |  37035.25 |   93.49
2013-04-14 11:00:00 |  96.10 |  96.18 |  91.01 |  95.00 |  292.74 |  27626.75 |   94.37
2013-04-14 12:00:00 |  95.00 |  96.15 |  93.30 |  96.13 |  212.08 |  20157.78 |   95.05
2013-04-14 13:00:00 |  96.13 |  96.55 |  95.40 |  95.70 |  142.45 |  13700.66 |   96.18
2013-04-14 14:00:00 |  95.99 |  96.50 |  94.98 |  96.50 |   38.79 |   3717.63 |   95.83
2013-04-14 15:00:00 |  96.50 |  98.00 |  95.40 |  97.98 |   74.12 |   7186.34 |   96.96
2013-04-14 16:00:00 |  97.95 |  97.98 |  96.00 |  96.49 |  164.31 |  15996.21 |   97.35
2013-04-14 17:00:00 |  96.49 |  98.00 |  96.49 |  97.36 |  163.10 |  15922.83 |   97.63
2013-04-14 18:00:00 |  97.56 |  98.00 |  96.80 |  96.80 |  142.77 |  13946.57 |   97.68
2013-04-14 19:00:00 |  97.00 |  97.64 |  94.59 |  95.00 |  306.76 |  29547.57 |   96.32
2013-04-14 20:00:00 |  95.00 |  96.70 |  93.00 |  95.00 |  647.01 |  61157.01 |   94.52
2013-04-14 21:00:00 |  95.00 |  96.20 |  94.00 |  95.32 |   76.79 |   7321.18 |   95.34
2013-04-14 22:00:00 |  94.99 |  96.39 |  92.43 |  92.43 |  272.25 |  25626.79 |   94.13
2013-04-14 23:00:00 |  92.52 |  93.01 |  81.94 |  91.11 | 1002.17 |  91592.86 |   91.39
2013-04-15 00:00:00 |  91.79 |  93.45 |  90.00 |  92.70 |  393.21 |  36082.40 |   91.76
2013-04-15 01:00:00 |  92.70 |  95.75 |  91.79 |  93.58 |  400.22 |  37159.13 |   92.85
2013-04-15 02:00:00 |  94.93 |  94.99 |  91.78 |  92.75 |  253.85 |  23661.86 |   93.21
2013-04-15 03:00:00 |  92.28 |  93.92 |  91.60 |  91.62 |   67.26 |   6223.84 |   92.54
2013-04-15 04:00:00 |  91.62 |  93.83 |  91.23 |  93.34 |  105.83 |   9749.83 |   92.13
2013-04-15 05:00:00 |  92.87 |  94.99 |  92.00 |  94.00 |  108.72 |  10174.84 |   93.59
2013-04-15 06:00:00 |  94.01 |  97.26 |  94.01 |  96.88 |  265.51 |  25516.47 |   96.10
2013-04-15 07:00:00 |  97.00 |  98.00 |  93.99 |  97.19 |  340.30 |  33059.80 |   97.15
2013-04-15 08:00:00 |  97.40 |  97.45 |  94.50 |  96.00 |  174.25 |  16722.11 |   95.97
2013-04-15 09:00:00 |  95.60 |  98.00 |  94.00 |  98.00 |  438.14 |  42219.69 |   96.36
2013-04-15 10:00:00 |  98.00 |  99.80 |  94.95 |  94.95 |  673.01 |  65972.32 |   98.03
2013-04-15 11:00:00 |  94.95 |  98.00 |  94.50 |  96.00 |  547.64 |  52614.27 |   96.07
2013-04-15 12:00:00 |  96.00 |  97.88 |  96.00 |  96.50 |  528.90 |  51138.94 |   96.69
2013-04-15 13:00:00 |  96.50 |  97.50 |  94.70 |  96.86 |  466.19 |  44757.57 |   96.01
2013-04-15 14:00:00 |  96.86 |  97.20 |  95.20 |  96.04 |  309.07 |  29769.76 |   96.32
2013-04-15 15:00:00 |  96.01 |  97.13 |  93.11 |  93.13 | 1058.56 | 100334.46 |   94.78
2013-04-15 16:00:00 |  93.13 |  93.49 |  91.00 |  92.00 | 2273.76 | 209495.53 |   92.14
2013-04-15 17:00:00 |  91.03 |  92.99 |  86.53 |  86.53 | 1966.27 | 175063.55 |   89.03
2013-04-15 18:00:00 |  89.28 |  90.78 |  86.54 |  88.60 |  764.30 |  67217.92 |   87.95
2013-04-15 19:00:00 |  88.60 |  90.00 |  84.88 |  87.00 |  612.63 |  53331.73 |   87.05
2013-04-15 20:00:00 |  87.01 |  87.01 |  80.00 |  80.00 | 1471.74 | 120867.90 |   82.13
2013-04-15 21:00:00 |  82.30 |  83.37 |  60.00 |  70.00 | 3098.63 | 231894.23 |   74.84
2013-04-15 22:00:00 |  70.00 |  77.00 |  65.20 |  76.00 | 1995.36 | 146634.93 |   73.49
2013-04-15 23:00:00 |  74.53 |  80.00 |  73.99 |  74.00 | 1264.77 |  96317.06 |   76.15
2013-04-16 00:00:00 |  73.99 |  75.85 |  70.00 |  71.12 |  443.69 |  32400.86 |   73.03
2013-04-16 01:00:00 |  72.72 |  73.40 |  70.05 |  70.08 |  316.55 |  22423.34 |   70.84
2013-04-16 02:00:00 |  74.48 |  74.48 |  65.00 |  66.01 |  343.06 |  23164.75 |   67.52
2013-04-16 03:00:00 |  66.85 |  68.00 |  50.00 |  57.00 | 1454.06 |  89726.30 |   61.71
2013-04-16 04:00:00 |  57.00 |  68.22 |  55.50 |  62.41 | 1547.34 |  93270.44 |   60.28
2013-04-16 05:00:00 |  63.02 |  65.99 |  55.00 |  64.03 | 1179.12 |  74328.55 |   63.04
2013-04-16 06:00:00 |  64.49 |  67.00 |  55.50 |  55.60 | 1397.41 |  82811.76 |   59.26
2013-04-16 07:00:00 |  55.60 |  62.00 |  49.80 |  62.00 | 2764.68 | 150151.88 |   54.31
2013-04-16 08:00:00 |  61.41 |  61.41 |  53.00 |  56.00 | 1814.66 | 102584.00 |   56.53
2013-04-16 09:00:00 |  56.00 |  61.00 |  51.28 |  59.27 | 2529.75 | 140280.85 |   55.45
2013-04-16 10:00:00 |  59.28 |  68.00 |  57.00 |  63.00 | 2479.94 | 156622.77 |   63.16
2013-04-16 11:00:00 |  64.15 |  66.80 |  61.05 |  61.99 | 1184.37 |  75760.93 |   63.97
2013-04-16 12:00:00 |  61.99 |  64.40 |  60.00 |  60.66 | 1157.60 |  71643.60 |   61.89
2013-04-16 13:00:00 |  60.66 |  64.30 |  60.31 |  64.00 | 1338.98 |  83746.28 |   62.54
2013-04-16 14:00:00 |  64.00 |  67.00 |  62.00 |  66.00 | 1552.50 | 101285.36 |   65.24
2013-04-16 15:00:00 |  66.00 |  80.00 |  65.99 |  74.00 | 3921.08 | 294172.50 |   75.02
2013-04-16 16:00:00 |  73.51 |  82.00 |  73.50 |  79.00 | 2080.95 | 161923.65 |   77.81
2013-04-16 17:00:00 |  79.89 |  79.90 |  70.00 |  71.17 | 2774.55 | 207095.56 |   74.64
2013-04-16 18:00:00 |  73.00 |  74.89 |  61.00 |  71.00 | 1398.46 |  97729.10 |   69.88
2013-04-16 19:00:00 |  70.94 |  70.94 |  64.23 |  65.20 | 1301.06 |  86456.29 |   66.45
2013-04-16 20:00:00 |  66.00 |  72.01 |  65.00 |  70.22 | 1146.13 |  78789.56 |   68.74
2013-04-16 21:00:00 |  70.10 |  70.10 |  66.00 |  67.82 |  708.47 |  48607.58 |   68.61
2013-04-16 22:00:00 |  68.65 |  70.49 |  60.34 |  68.62 |  617.05 |  42665.98 |   69.15
2013-04-16 23:00:00 |  69.99 |  69.99 |  60.55 |  68.09 |  255.13 |  17479.33 |   68.51
2013-04-17 00:00:00 |  67.85 |  68.73 |  60.00 |  64.14 | 1309.96 |  83016.26 |   63.37
2013-04-17 01:00:00 |  63.33 |  69.48 |  60.55 |  68.88 |  337.53 |  22145.24 |   65.61
2013-04-17 02:00:00 |  68.88 |  74.94 |  60.54 |  73.16 |  544.74 |  39219.07 |   72.00
2013-04-17 03:00:00 |  73.00 |  73.45 |  60.54 |  70.53 |  438.92 |  31575.91 |   71.94
2013-04-17 04:00:00 |  70.53 |  72.98 |  60.54 |  71.73 |  192.37 |  13729.94 |   71.37
2013-04-17 05:00:00 |  71.75 |  73.60 |  60.54 |  73.03 |  208.63 |  15139.44 |   72.57
2013-04-17 06:00:00 |  73.03 |  75.20 |  72.16 |  75.00 |  801.01 |  59802.93 |   74.66
2013-04-17 07:00:00 |  75.00 |  78.02 |  75.00 |  78.02 | 1683.15 | 129793.57 |   77.11
2013-04-17 08:00:00 |  78.00 |  82.85 |  74.91 |  82.01 | 1878.28 | 148278.41 |   78.94
2013-04-17 09:00:00 |  82.00 |  90.00 |  82.00 |  85.23 | 5644.80 | 483711.96 |   85.69
2013-04-17 10:00:00 |  85.23 |  87.00 |  82.50 |  84.50 | 1214.49 | 103054.22 |   84.85
2013-04-17 11:00:00 |  84.50 |  87.50 |  80.00 |  85.21 | 1265.39 | 108048.21 |   85.39
2013-04-17 12:00:00 |  85.21 |  87.04 |  81.00 |  85.55 | 1464.74 | 122254.73 |   83.47
2013-04-17 13:00:00 |  85.52 |  91.55 |  80.00 |  91.55 | 2733.05 | 241315.00 |   88.30
2013-04-17 14:00:00 |  91.55 | 100.00 |  81.19 |  89.00 | 2839.72 | 264058.18 |   92.99
2013-04-17 15:00:00 |  89.00 |  95.00 |  85.00 |  90.00 | 1570.45 | 143794.06 |   91.56
2013-04-17 16:00:00 |  90.00 |  92.96 |  89.50 |  89.50 |  893.90 |  81604.66 |   91.29
2013-04-17 17:00:00 |  89.50 |  91.00 |  83.96 |  84.99 | 1069.38 |  93140.12 |   87.10
2013-04-17 18:00:00 |  84.99 |  95.00 |  84.35 |  90.49 | 1200.35 | 107983.80 |   89.96
2013-04-17 19:00:00 |  90.49 |  90.49 |  85.00 |  87.03 |  537.43 |  47086.66 |   87.61
2013-04-17 20:00:00 |  87.48 |  91.96 |  86.17 |  90.21 |  965.47 |  85766.28 |   88.83
2013-04-17 21:00:00 |  90.50 | 101.12 |  85.00 |  89.49 |  833.07 |  73631.10 |   88.39
2013-04-17 22:00:00 |  89.49 |  91.86 |  87.23 |  89.16 |  905.71 |  80645.68 |   89.04
2013-04-17 23:00:00 |  88.74 |  90.00 |  88.74 |  89.98 |  321.86 |  28906.10 |   89.81
2013-04-18 00:00:00 |  89.98 |  91.64 |  89.60 |  91.64 |  214.73 |  19582.47 |   91.19
2013-04-18 01:00:00 |  91.64 |  91.85 |  78.92 |  86.85 |  282.66 |  25315.02 |   89.56
2013-04-18 02:00:00 |  86.88 |  90.00 |  86.85 |  87.51 |  147.69 |  12944.86 |   87.65
2013-04-18 03:00:00 |  90.00 |  90.50 |  88.20 |  90.26 |   90.34 |   8127.40 |   89.96
2013-04-18 04:00:00 |  90.26 |  91.39 |  90.00 |  91.39 |   90.52 |   8181.99 |   90.38
2013-04-18 05:00:00 |  91.39 |  91.85 |  90.00 |  90.99 |  202.28 |  18364.03 |   90.78
2013-04-18 06:00:00 |  90.99 |  92.00 |  90.01 |  91.50 |  305.47 |  27842.96 |   91.15
2013-04-18 07:00:00 |  90.90 |  92.49 |  90.50 |  92.49 |  248.37 |  22803.97 |   91.82
2013-04-18 08:00:00 |  92.50 |  92.82 |  91.70 |  92.47 |  482.29 |  44622.41 |   92.52
2013-04-18 09:00:00 |  92.47 |  93.55 |  89.00 |  89.00 |  735.11 |  67271.12 |   91.51
2013-04-18 10:00:00 |  89.00 |  92.45 |  88.63 |  92.45 |  589.85 |  53781.06 |   91.18
2013-04-18 11:00:00 |  92.45 |  93.20 |  91.00 |  93.00 |  491.17 |  45228.83 |   92.08
2013-04-18 12:00:00 |  92.96 |  93.50 |  91.91 |  92.20 |  377.15 |  35055.85 |   92.95
2013-04-18 13:00:00 |  92.20 |  95.00 |  91.68 |  94.00 |  831.10 |  77776.97 |   93.58
2013-04-18 14:00:00 |  94.00 |  95.68 |  93.52 |  95.65 |  877.12 |  83291.46 |   94.96
2013-04-18 15:00:00 |  95.65 |  96.60 |  95.00 |  95.90 |  492.84 |  47306.57 |   95.99
2013-04-18 16:00:00 |  95.90 |  97.40 |  95.00 |  97.10 |  776.41 |  75161.11 |   96.81
2013-04-18 17:00:00 |  96.79 |  98.00 |  95.56 |  96.00 |  724.61 |  69960.50 |   96.55
2013-04-18 18:00:00 |  96.00 |  96.80 |  95.00 |  95.30 | 1143.19 | 109643.88 |   95.91
2013-04-18 19:00:00 |  95.50 |  96.00 |  94.92 |  95.01 |  594.66 |  56748.01 |   95.43
2013-04-18 20:00:00 |  95.68 |  95.70 |  93.00 |  94.99 |  933.29 |  88012.59 |   94.30
2013-04-18 21:00:00 |  94.27 | 102.93 |  94.27 | 100.01 | 2093.12 | 206984.74 |   98.89
2013-04-18 22:00:00 | 100.01 | 103.30 |  96.70 | 102.56 | 2047.30 | 205997.25 |  100.62
2013-04-18 23:00:00 | 102.58 | 111.23 | 102.27 | 109.30 | 1756.18 | 189315.94 |  107.80
2013-04-19 00:00:00 | 109.30 | 109.30 | 104.30 | 107.00 |  766.00 |  81923.93 |  106.95
2013-04-19 01:00:00 | 107.96 | 114.00 | 101.37 | 112.00 |  581.55 |  64037.16 |  110.12
2013-04-19 02:00:00 | 112.20 | 116.55 | 100.00 | 114.73 | 1382.44 | 156212.41 |  113.00
2013-04-19 03:00:00 | 114.73 | 115.00 | 108.00 | 112.99 |  695.93 |  77741.84 |  111.71
2013-04-19 04:00:00 | 113.49 | 116.53 | 112.99 | 115.05 |  746.29 |  86155.69 |  115.45
2013-04-19 05:00:00 | 115.05 | 121.00 | 115.01 | 119.19 | 1257.36 | 149293.00 |  118.74
2013-04-19 06:00:00 | 119.96 | 127.96 | 117.42 | 126.58 | 1508.02 | 186155.44 |  123.44
2013-04-19 07:00:00 | 126.58 | 130.00 | 123.00 | 129.51 | 1433.28 | 182142.55 |  127.08
2013-04-19 08:00:00 | 129.68 | 140.20 | 100.00 | 126.99 | 2903.14 | 378941.46 |  130.53
2013-04-19 09:00:00 | 126.95 | 126.99 | 100.00 | 120.16 | 4054.24 | 470977.31 |  116.17
2013-04-19 10:00:00 | 118.53 | 121.00 | 115.00 | 116.40 | 1010.60 | 119423.62 |  118.17
2013-04-19 11:00:00 | 116.54 | 118.40 | 115.00 | 116.00 |  444.30 |  51976.20 |  116.98
2013-04-19 12:00:00 | 116.00 | 119.00 | 112.11 | 117.00 | 1657.39 | 190903.11 |  115.18
2013-04-19 13:00:00 | 116.70 | 120.00 | 112.82 | 115.19 | 1435.81 | 166528.70 |  115.98
2013-04-19 14:00:00 | 115.00 | 115.05 | 113.00 | 115.00 |  601.45 |  68570.84 |  114.01
2013-04-19 15:00:00 | 115.00 | 115.00 | 110.99 | 113.98 |  682.71 |  76993.45 |  112.78
2013-04-19 16:00:00 | 114.34 | 120.32 | 112.79 | 120.32 | 1042.08 | 122091.15 |  117.16
2013-04-19 17:00:00 | 120.10 | 120.70 | 106.00 | 118.17 | 1187.74 | 135719.31 |  114.27
2013-04-19 18:00:00 | 118.20 | 118.50 | 115.00 | 116.99 |  393.50 |  46027.68 |  116.97
2013-04-19 19:00:00 | 116.00 | 117.00 | 115.00 | 117.00 |  372.05 |  43046.25 |  115.70
2013-04-19 20:00:00 | 117.01 | 118.69 | 115.60 | 118.50 |  507.45 |  59670.30 |  117.59
2013-04-19 21:00:00 | 118.20 | 120.48 | 117.00 | 118.90 |  515.62 |  61515.71 |  119.30
2013-04-19 22:00:00 | 118.94 | 119.86 | 117.50 | 119.85 |  181.77 |  21558.74 |  118.60
2013-04-19 23:00:00 | 119.00 | 119.85 | 117.60 | 117.71 |  138.22 |  16398.88 |  118.65
2013-04-20 00:00:00 | 118.11 | 118.98 | 116.65 | 116.65 |  183.86 |  21577.69 |  117.36
2013-04-20 01:00:00 | 116.65 | 116.65 | 114.27 | 114.80 |  307.36 |  35409.93 |  115.21
2013-04-20 02:00:00 | 114.80 | 117.00 | 114.80 | 117.00 |  166.15 |  19336.88 |  116.39
2013-04-20 03:00:00 | 116.20 | 117.45 | 116.00 | 117.04 |  153.34 |  17821.97 |  116.23
2013-04-20 04:00:00 | 117.01 | 117.01 | 114.40 | 116.25 |  189.57 |  21802.80 |  115.01
2013-04-20 05:00:00 | 116.25 | 116.77 | 115.00 | 116.64 |  129.14 |  14925.36 |  115.57
2013-04-20 06:00:00 | 116.64 | 117.00 | 115.70 | 116.59 |   86.41 |  10065.53 |  116.49
2013-04-20 07:00:00 | 116.77 | 119.00 | 116.00 | 118.99 |  158.69 |  18658.77 |  117.58
2013-04-20 08:00:00 | 118.99 | 120.00 | 118.99 | 119.79 |  192.59 |  23017.30 |  119.51
2013-04-20 09:00:00 | 119.00 | 120.30 | 119.00 | 119.50 |  302.64 |  36281.57 |  119.88
2013-04-20 10:00:00 | 119.50 | 120.25 | 118.07 | 120.25 |  123.35 |  14687.67 |  119.07
2013-04-20 11:00:00 | 120.25 | 120.85 | 119.93 | 119.97 |  282.83 |  34043.97 |  120.37
2013-04-20 12:00:00 | 119.93 | 119.99 | 118.00 | 119.54 |  339.29 |  40399.35 |  119.07
2013-04-20 13:00:00 | 119.54 | 120.99 | 118.40 | 120.99 |  291.53 |  34927.46 |  119.81
2013-04-20 14:00:00 | 120.99 | 121.00 | 119.50 | 120.53 |  115.19 |  13892.53 |  120.61
2013-04-20 15:00:00 | 119.80 | 120.50 | 119.52 | 120.47 |   73.65 |   8854.89 |  120.22
2013-04-20 16:00:00 | 120.48 | 124.02 | 120.00 | 124.02 |  610.98 |  74847.27 |  122.50
2013-04-20 17:00:00 | 124.02 | 124.85 | 122.48 | 124.85 |  454.04 |  56236.47 |  123.86
2013-04-20 18:00:00 | 123.70 | 125.05 | 123.70 | 124.95 |  350.54 |  43602.94 |  124.39
2013-04-20 19:00:00 | 124.95 | 127.88 | 124.50 | 126.55 |  634.56 |  80208.60 |  126.40
2013-04-20 20:00:00 | 126.55 | 128.25 | 123.20 | 125.90 |  838.76 | 106064.79 |  126.45
2013-04-20 21:00:00 | 125.94 | 129.79 | 125.00 | 128.45 |  724.18 |  92670.82 |  127.97
2013-04-20 22:00:00 | 128.02 | 129.60 | 127.07 | 128.35 |  383.23 |  49228.53 |  128.46
2013-04-20 23:00:00 | 128.35 | 129.55 | 126.04 | 126.55 |  382.95 |  48933.73 |  127.78
2013-04-21 00:00:00 | 126.55 | 129.00 | 125.00 | 127.97 |  239.70 |  30311.55 |  126.46
2013-04-21 01:00:00 | 127.56 | 127.97 | 125.12 | 127.07 |   74.81 |   9455.23 |  126.39
2013-04-21 02:00:00 | 127.07 | 128.34 | 125.70 | 128.34 |  130.20 |  16624.18 |  127.69
2013-04-21 03:00:00 | 126.99 | 128.83 | 126.99 | 128.75 |   25.93 |   3325.89 |  128.25
2013-04-21 04:00:00 | 127.72 | 128.75 | 127.16 | 127.50 |   31.02 |   3964.56 |  127.79
2013-04-21 05:00:00 | 127.50 | 127.50 | 124.02 | 125.91 |  631.52 |  79107.05 |  125.27
2013-04-21 06:00:00 | 124.15 | 126.30 | 123.00 | 125.91 |  386.94 |  48027.67 |  124.12
2013-04-21 07:00:00 | 125.91 | 126.97 | 123.12 | 124.01 |  247.80 |  31020.11 |  125.18
2013-04-21 08:00:00 | 124.01 | 124.01 | 119.60 | 120.86 |  652.71 |  79140.09 |  121.25
2013-04-21 09:00:00 | 121.61 | 123.54 | 120.14 | 123.51 |  347.36 |  42562.77 |  122.53
2013-04-21 10:00:00 | 123.51 | 123.51 | 121.51 | 122.01 |  300.90 |  36825.26 |  122.38
2013-04-21 11:00:00 | 122.96 | 122.97 | 120.00 | 122.44 |  189.93 |  23009.89 |  121.15
2013-04-21 12:00:00 | 121.61 | 125.22 | 121.00 | 125.22 |  470.44 |  58314.16 |  123.96
2013-04-21 13:00:00 | 125.50 | 125.99 | 122.00 | 125.48 |  933.84 | 115450.15 |  123.63
2013-04-21 14:00:00 | 125.30 | 125.50 | 122.66 | 122.70 |  364.07 |  45080.86 |  123.83
2013-04-21 15:00:00 | 122.91 | 122.99 | 115.00 | 118.00 | 1503.61 | 178706.83 |  118.85
2013-04-21 16:00:00 | 118.00 | 119.00 | 102.00 | 102.59 | 2305.04 | 255526.18 |  110.86
2013-04-21 17:00:00 | 103.00 | 120.00 | 101.00 | 111.00 | 2373.65 | 255522.71 |  107.65
2013-04-21 18:00:00 | 111.00 | 118.00 | 107.40 | 117.20 | 1565.93 | 177047.41 |  113.06
2013-04-21 19:00:00 | 117.49 | 121.45 | 105.00 | 121.36 | 2360.28 | 276369.50 |  117.09
2013-04-21 20:00:00 | 121.37 | 125.45 | 120.02 | 122.51 |  979.13 | 120223.19 |  122.79
2013-04-21 21:00:00 | 123.40 | 123.40 | 119.50 | 119.50 |  491.99 |  59506.74 |  120.95
2013-04-21 22:00:00 | 119.36 | 121.00 | 118.10 | 120.00 |  303.90 |  36190.97 |  119.09
2013-04-21 23:00:00 | 120.00 | 120.00 | 117.20 | 118.81 |  277.38 |  32737.22 |  118.02
2013-04-22 00:00:00 | 118.91 | 121.65 | 116.00 | 119.99 |  573.31 |  67417.16 |  117.59
2013-04-22 01:00:00 | 119.99 | 119.99 | 116.87 | 117.91 |   29.08 |   3447.13 |  118.54
2013-04-22 02:00:00 | 119.96 | 119.96 | 116.02 | 118.00 |   38.23 |   4490.85 |  117.46
2013-04-22 03:00:00 | 117.00 | 118.90 | 117.00 | 118.00 |   52.66 |   6222.01 |  118.15
2013-04-22 04:00:00 | 118.00 | 120.16 | 117.99 | 120.00 |   50.14 |   5955.74 |  118.77
2013-04-22 05:00:00 | 120.00 | 121.36 | 119.04 | 120.96 |  163.53 |  19784.94 |  120.99
2013-04-22 06:00:00 | 120.91 | 121.31 | 119.04 | 119.98 |   62.83 |   7543.15 |  120.05
2013-04-22 07:00:00 | 119.50 | 122.24 | 119.50 | 122.17 |  217.96 |  26456.01 |  121.38
2013-04-22 08:00:00 | 121.01 | 122.33 | 119.05 | 119.51 |  347.50 |  41898.99 |  120.57
2013-04-22 09:00:00 | 119.05 | 122.00 | 119.05 | 121.21 |  231.36 |  27892.02 |  120.56
2013-04-22 10:00:00 |    .   |    .   |    .   |    .   |     .   |       .   |     .  
2013-04-22 11:00:00 |    .   |    .   |    .   |    .   |     .   |       .   |     .  
2013-04-22 12:00:00 |    .   |    .   |    .   |    .   |     .   |       .   |     .  
2013-04-22 13:00:00 |    .   |    .   |    .   |    .   |     .   |       .   |     .  
2013-04-22 14:00:00 | 121.24 | 121.99 | 117.00 | 119.50 |  851.78 | 101269.55 |  118.89
2013-04-22 15:00:00 | 119.50 | 120.45 | 117.86 | 119.38 |  402.45 |  47725.39 |  118.59
2013-04-22 16:00:00 | 119.38 | 120.70 | 118.19 | 120.65 |  488.93 |  58312.40 |  119.27
2013-04-22 17:00:00 | 120.65 | 120.98 | 119.33 | 120.98 |  171.63 |  20654.79 |  120.35
2013-04-22 18:00:00 | 121.00 | 121.80 | 120.91 | 121.50 |  277.68 |  33657.43 |  121.21
2013-04-22 19:00:00 | 120.91 | 125.01 | 120.61 | 123.68 |  946.08 | 116725.69 |  123.38
2013-04-22 20:00:00 | 123.60 | 124.00 | 122.00 | 124.00 |  383.23 |  47377.42 |  123.63
2013-04-22 21:00:00 | 124.00 | 124.99 | 121.00 | 121.00 |  673.03 |  82919.45 |  123.20
2013-04-22 22:00:00 | 121.36 | 124.28 | 120.78 | 122.50 |  535.35 |  65179.48 |  121.75
2013-04-22 23:00:00 | 122.50 | 124.00 | 122.50 | 123.74 |  178.77 |  22066.37 |  123.44
2013-04-23 00:00:00 | 123.73 | 125.49 | 121.12 | 124.00 |  321.24 |  39943.04 |  124.34
2013-04-23 01:00:00 | 123.42 | 124.01 | 122.62 | 123.97 |   88.71 |  10962.66 |  123.58
2013-04-23 02:00:00 | 123.96 | 125.89 | 122.63 | 125.89 |  107.29 |  13355.19 |  124.48
2013-04-23 03:00:00 | 125.90 | 125.97 | 125.00 | 125.97 |  251.59 |  31668.78 |  125.87
2013-04-23 04:00:00 | 125.96 | 126.12 | 125.02 | 126.00 |  219.06 |  27592.97 |  125.96
2013-04-23 05:00:00 | 125.13 | 126.00 | 123.65 | 123.65 |  195.60 |  24471.53 |  125.11
2013-04-23 06:00:00 | 123.64 | 125.00 | 123.38 | 125.00 |  109.41 |  13536.07 |  123.72
2013-04-23 07:00:00 | 125.00 | 125.60 | 125.00 | 125.01 |  191.04 |  23943.65 |  125.33
2013-04-23 08:00:00 | 125.01 | 125.59 | 124.50 | 124.50 |  190.03 |  23775.72 |  125.12
2013-04-23 09:00:00 | 124.16 | 125.40 | 123.10 | 124.00 |  260.40 |  32261.19 |  123.89
2013-04-23 10:00:00 | 124.00 | 124.00 | 123.31 | 123.41 |  215.60 |  26700.94 |  123.84
2013-04-23 11:00:00 | 123.39 | 124.00 | 123.01 | 124.00 |  299.14 |  37043.64 |  123.83
2013-04-23 12:00:00 | 124.00 | 127.00 | 123.89 | 126.93 |  673.42 |  84640.89 |  125.69
2013-04-23 13:00:00 | 126.93 | 130.00 | 126.51 | 128.62 | 1802.11 | 232272.90 |  128.89
2013-04-23 14:00:00 | 128.62 | 134.13 | 125.00 | 133.00 | 1600.09 | 209482.62 |  130.92
2013-04-23 15:00:00 | 133.00 | 133.99 | 132.50 | 132.72 | 1339.47 | 177731.24 |  132.69
2013-04-23 16:00:00 | 132.50 | 133.99 | 129.00 | 132.10 |  836.47 | 110299.15 |  131.86
2013-04-23 17:00:00 | 132.10 | 133.24 | 131.10 | 132.49 |  307.73 |  40650.44 |  132.10
2013-04-23 18:00:00 | 132.49 | 132.89 | 131.20 | 132.88 |  415.35 |  55004.46 |  132.43
2013-04-23 19:00:00 | 132.89 | 134.78 | 132.75 | 134.50 |  686.54 |  91738.78 |  133.63
2013-04-23 20:00:00 | 134.46 | 136.05 | 134.20 | 136.05 | 1145.21 | 154458.55 |  134.87
2013-04-23 21:00:00 | 136.05 | 137.79 | 134.00 | 137.79 |  983.01 | 134167.05 |  136.49
2013-04-23 22:00:00 | 137.80 | 138.87 | 135.00 | 137.99 |  872.14 | 119966.92 |  137.56
2013-04-23 23:00:00 | 137.95 | 137.95 | 136.26 | 137.29 |  281.22 |  38539.32 |  137.04
2013-04-24 00:00:00 | 137.30 | 138.86 | 136.93 | 138.50 |  300.69 |  41510.51 |  138.05
2013-04-24 01:00:00 | 138.84 | 139.97 | 138.00 | 139.90 |  213.44 |  29708.74 |  139.19
2013-04-24 02:00:00 | 139.96 | 140.20 | 138.20 | 140.00 |  201.93 |  28216.39 |  139.73
2013-04-24 03:00:00 | 140.00 | 142.64 | 139.06 | 142.64 |  175.57 |  24781.59 |  141.15
2013-04-24 04:00:00 | 142.64 | 142.72 | 140.00 | 141.45 |  238.04 |  33778.74 |  141.91
2013-04-24 05:00:00 | 141.47 | 143.55 | 138.01 | 139.27 |  409.49 |  57782.89 |  141.11
2013-04-24 06:00:00 | 139.87 | 143.50 | 134.98 | 141.31 |  296.01 |  42154.11 |  142.41
2013-04-24 07:00:00 | 141.31 | 142.03 | 138.88 | 138.88 |  440.80 |  61941.22 |  140.52
2013-04-24 08:00:00 | 138.52 | 140.00 | 135.20 | 137.99 | 1783.86 | 243811.41 |  136.68
2013-04-24 09:00:00 | 137.80 | 145.00 | 137.80 | 145.00 | 1061.86 | 152000.36 |  143.15
2013-04-24 10:00:00 | 145.00 | 149.51 | 135.10 | 147.00 | 1665.76 | 242441.35 |  145.54
2013-04-24 11:00:00 | 147.00 | 147.90 | 139.00 | 147.01 |  974.50 | 140548.47 |  144.23
2013-04-24 12:00:00 | 147.00 | 149.50 | 146.51 | 149.50 |  693.63 | 102739.62 |  148.12
2013-04-24 13:00:00 | 149.44 | 154.12 | 148.30 | 154.09 | 1541.68 | 232109.60 |  150.56
2013-04-24 14:00:00 | 154.00 | 158.23 | 150.00 | 156.41 | 2067.03 | 322509.71 |  156.03
2013-04-24 15:00:00 | 156.64 | 161.00 | 155.76 | 159.05 | 1526.53 | 242829.38 |  159.07
2013-04-24 16:00:00 | 159.90 | 160.00 | 145.00 | 150.32 | 1743.57 | 264188.06 |  151.52
2013-04-24 17:00:00 | 150.65 | 154.00 | 144.00 | 150.40 | 1315.48 | 195048.43 |  148.27
2013-04-24 18:00:00 | 149.70 | 152.09 | 140.00 | 145.52 | 1121.09 | 164177.57 |  146.44
2013-04-24 19:00:00 | 146.20 | 151.04 | 141.10 | 151.04 | 1080.78 | 156829.37 |  145.11
2013-04-24 20:00:00 | 151.04 | 151.04 | 146.04 | 150.95 |  839.07 | 125860.52 |  150.00
2013-04-24 21:00:00 | 150.96 | 150.96 | 145.02 | 148.77 |  588.87 |  86911.88 |  147.59
2013-04-24 22:00:00 | 148.75 | 149.07 | 145.00 | 147.33 |  682.45 |  99676.30 |  146.06
2013-04-24 23:00:00 | 147.33 | 150.31 | 146.95 | 149.00 |  270.71 |  40480.77 |  149.53
2013-04-25 00:00:00 | 150.00 | 151.04 | 146.00 | 149.10 |  127.91 |  19131.61 |  149.57
2013-04-25 01:00:00 | 149.95 | 152.14 | 149.10 | 151.49 |   85.42 |  12857.61 |  150.52
2013-04-25 02:00:00 | 149.51 | 151.25 | 148.00 | 150.44 |   99.26 |  14844.67 |  149.56
2013-04-25 03:00:00 | 150.44 | 152.00 | 150.00 | 151.19 |   44.48 |   6715.39 |  150.99
2013-04-25 04:00:00 | 151.53 | 151.90 | 150.00 | 151.00 |  151.91 |  22859.76 |  150.48
2013-04-25 05:00:00 | 151.00 | 153.98 | 151.00 | 153.50 |  264.58 |  40546.07 |  153.25
2013-04-25 06:00:00 | 153.50 | 154.22 | 152.60 | 154.20 |  144.97 |  22265.08 |  153.59
2013-04-25 07:00:00 | 154.20 | 155.39 | 153.51 | 155.32 |  370.40 |  57254.05 |  154.57
2013-04-25 08:00:00 | 155.32 | 159.85 | 155.00 | 159.84 |  668.46 | 105525.98 |  157.86
2013-04-25 09:00:00 | 159.80 | 159.91 | 156.40 | 158.95 |  502.15 |  79354.12 |  158.03
2013-04-25 10:00:00 | 158.94 | 159.66 | 157.02 | 159.49 |  257.99 |  40838.33 |  158.29
2013-04-25 11:00:00 | 159.54 | 159.66 | 154.50 | 154.80 |  758.09 | 118827.17 |  156.74
2013-04-25 12:00:00 | 154.60 | 156.30 | 153.51 | 155.60 |  381.23 |  58895.67 |  154.49
2013-04-25 13:00:00 | 155.60 | 155.60 | 150.00 | 152.70 |  414.62 |  62755.70 |  151.36
2013-04-25 14:00:00 | 152.70 | 153.97 | 151.75 | 152.10 |  317.47 |  48515.07 |  152.82
2013-04-25 15:00:00 | 152.10 | 170.28 | 152.03 | 154.18 |  244.01 |  37507.84 |  153.71
2013-04-25 16:00:00 | 154.18 | 154.24 | 152.58 | 153.70 |  206.62 |  31722.46 |  153.53
2013-04-25 17:00:00 | 152.60 | 155.00 | 147.00 | 152.00 |  698.93 | 104973.37 |  150.19
2013-04-25 18:00:00 | 152.00 | 152.01 | 147.58 | 147.58 |  446.17 |  66691.11 |  149.47
2013-04-25 19:00:00 | 147.58 | 150.89 | 140.20 | 145.50 | 1012.58 | 147281.75 |  145.45
2013-04-25 20:00:00 | 145.80 | 145.80 | 123.20 | 135.49 | 4401.47 | 591894.65 |  134.48
2013-04-25 21:00:00 | 135.49 | 139.80 | 126.00 | 138.80 | 3219.67 | 433999.34 |  134.80
2013-04-25 22:00:00 | 138.87 | 144.31 | 138.80 | 141.99 |  914.75 | 129109.34 |  141.14
2013-04-25 23:00:00 | 141.89 | 142.03 | 140.00 | 141.90 |  832.95 | 116842.80 |  140.28
2013-04-26 00:00:00 | 141.90 | 142.53 | 140.00 | 141.72 |  313.74 |  44300.60 |  141.20
2013-04-26 01:00:00 | 141.90 | 141.95 | 135.40 | 138.51 |  294.60 |  41150.80 |  139.68
2013-04-26 02:00:00 | 138.03 | 139.24 | 134.00 | 135.01 |  454.08 |  61447.92 |  135.33
2013-04-26 03:00:00 | 135.02 | 139.24 | 134.46 | 135.00 |  281.93 |  38423.92 |  136.29
2013-04-26 04:00:00 | 134.52 | 136.19 | 133.01 | 133.34 |  144.90 |  19504.64 |  134.60
2013-04-26 05:00:00 | 133.01 | 134.26 | 127.00 | 128.10 |  774.68 | 100460.50 |  129.68
2013-04-26 06:00:00 | 129.37 | 135.00 | 129.27 | 133.00 |  530.43 |  70321.36 |  132.58
2013-04-26 07:00:00 | 133.00 | 133.25 | 126.68 | 130.00 |  551.14 |  70920.16 |  128.68
2013-04-26 08:00:00 | 130.00 | 137.26 | 129.11 | 136.80 |  583.51 |  77540.41 |  132.89
2013-04-26 09:00:00 | 136.80 | 138.00 | 133.50 | 133.50 |  396.74 |  54003.33 |  136.12
2013-04-26 10:00:00 | 133.44 | 133.58 | 129.68 | 131.35 |  742.02 |  97671.45 |  131.63
2013-04-26 11:00:00 | 130.91 | 132.88 | 130.00 | 131.61 |  342.03 |  45067.16 |  131.76
2013-04-26 12:00:00 | 131.61 | 139.86 | 130.01 | 136.99 |  751.80 | 101913.78 |  135.56
2013-04-26 13:00:00 | 136.99 | 137.36 | 133.00 | 136.80 |  440.67 |  60058.08 |  136.29
2013-04-26 14:00:00 | 136.75 | 138.37 | 132.00 | 134.33 | 1006.24 | 135666.91 |  134.83
2013-04-26 15:00:00 | 134.15 | 136.73 | 132.00 | 133.99 |  641.10 |  86053.77 |  134.23
2013-04-26 16:00:00 | 133.99 | 135.17 | 131.50 | 132.60 |  341.96 |  45606.27 |  133.37
2013-04-26 17:00:00 | 132.60 | 136.15 | 131.61 | 135.79 |  353.25 |  47623.61 |  134.81
2013-04-26 18:00:00 | 135.79 | 135.90 | 133.04 | 134.50 |  363.34 |  48820.79 |  134.37
2013-04-26 19:00:00 | 134.50 | 134.50 | 132.80 | 133.76 |  147.31 |  19660.82 |  133.47
2013-04-26 20:00:00 | 133.90 | 135.79 | 133.82 | 135.44 |  337.87 |  45591.61 |  134.94
2013-04-26 21:00:00 | 135.44 | 135.90 | 134.56 | 135.90 |  249.27 |  33803.64 |  135.61
2013-04-26 22:00:00 | 135.90 | 137.26 | 135.11 | 136.94 |  451.24 |  61672.11 |  136.67
2013-04-26 23:00:00 | 136.96 | 137.44 | 135.01 | 137.30 |  195.05 |  26745.33 |  137.12
2013-04-27 00:00:00 | 137.30 | 137.51 | 135.10 | 136.89 |  132.00 |  18072.91 |  136.92
2013-04-27 01:00:00 | 136.00 | 137.07 | 135.01 | 136.69 |   77.60 |  10608.32 |  136.70
2013-04-27 02:00:00 | 136.77 | 137.61 | 136.40 | 137.56 |   75.51 |  10335.11 |  136.87
2013-04-27 03:00:00 | 137.56 | 137.80 | 136.75 | 137.69 |   40.75 |   5605.19 |  137.56
2013-04-27 04:00:00 | 137.72 | 137.96 | 136.00 | 137.60 |   55.33 |   7604.28 |  137.44
2013-04-27 05:00:00 | 137.60 | 138.06 | 137.00 | 138.06 |   78.42 |  10805.73 |  137.79
2013-04-27 06:00:00 | 138.06 | 138.07 | 135.58 | 137.72 |   47.19 |   6500.17 |  137.74
2013-04-27 07:00:00 | 137.72 | 138.09 | 136.01 | 138.07 |  106.03 |  14575.39 |  137.47
2013-04-27 08:00:00 | 138.07 | 138.09 | 137.00 | 138.09 |  295.97 |  40830.23 |  137.96
2013-04-27 09:00:00 | 138.09 | 138.11 | 135.98 | 137.20 |  145.86 |  19971.50 |  136.92
2013-04-27 10:00:00 | 136.90 | 137.48 | 136.00 | 137.00 |  115.23 |  15778.86 |  136.94
2013-04-27 11:00:00 | 137.00 | 137.00 | 136.00 | 136.60 |   70.30 |   9591.02 |  136.43
2013-04-27 12:00:00 | 136.60 | 137.46 | 130.36 | 136.45 |  553.61 |  74395.30 |  134.38
2013-04-27 13:00:00 | 136.00 | 148.61 | 132.00 | 134.00 |  503.78 |  67434.63 |  133.86
2013-04-27 14:00:00 | 134.00 | 134.69 | 133.00 | 133.99 |  122.29 |  16334.53 |  133.57
2013-04-27 15:00:00 | 133.99 | 134.26 | 132.50 | 132.50 |  197.52 |  26396.10 |  133.64
2013-04-27 16:00:00 | 133.60 | 134.26 | 131.26 | 133.49 |  353.60 |  46963.26 |  132.81
2013-04-27 17:00:00 | 133.49 | 142.13 | 128.71 | 130.06 |  995.51 | 129655.16 |  130.24
2013-04-27 18:00:00 | 129.85 | 131.48 | 127.51 | 130.80 |  458.72 |  59254.15 |  129.17
2013-04-27 19:00:00 | 130.59 | 132.50 | 125.76 | 127.03 |  758.03 |  97518.49 |  128.65
2013-04-27 20:00:00 | 128.06 | 130.31 | 126.82 | 127.00 |  469.81 |  60271.68 |  128.29
2013-04-27 21:00:00 | 127.00 | 128.39 | 126.30 | 127.39 |  547.27 |  69579.91 |  127.14
2013-04-27 22:00:00 | 127.39 | 128.99 | 126.30 | 127.77 |  375.22 |  47877.93 |  127.60
2013-04-27 23:00:00 | 128.99 | 128.99 | 127.71 | 128.80 |  110.52 |  14193.79 |  128.42
2013-04-28 00:00:00 | 128.80 | 131.90 | 128.02 | 131.43 |  300.82 |  38970.61 |  129.55
2013-04-28 01:00:00 | 131.43 | 131.82 | 129.01 | 131.49 |   69.35 |   8996.63 |  129.72
2013-04-28 02:00:00 | 131.49 | 131.81 | 129.62 | 131.61 |   51.68 |   6746.21 |  130.53
2013-04-28 03:00:00 | 131.82 | 131.82 | 130.03 | 131.82 |   12.28 |   1614.34 |  131.42
2013-04-28 04:00:00 | 131.82 | 131.82 | 129.55 | 131.13 |  203.25 |  26456.39 |  130.17
2013-04-28 05:00:00 | 131.11 | 131.17 | 130.03 | 130.99 |   10.79 |   1408.70 |  130.58
2013-04-28 06:00:00 | 130.99 | 131.50 | 130.03 | 130.99 |   52.23 |   6828.09 |  130.73
2013-04-28 07:00:00 | 130.99 | 132.30 | 130.99 | 131.40 |   64.78 |   8534.22 |  131.73
2013-04-28 08:00:00 | 131.40 | 132.83 | 130.99 | 131.56 |   58.32 |   7702.61 |  132.08
2013-04-28 09:00:00 | 132.49 | 133.27 | 131.56 | 133.27 |   90.96 |  12053.05 |  132.51
2013-04-28 10:00:00 | 133.27 | 133.73 | 130.63 | 132.40 |  323.55 |  42975.58 |  132.82
2013-04-28 11:00:00 | 132.40 | 133.73 | 131.71 | 133.71 |  216.89 |  28856.37 |  133.05
2013-04-28 12:00:00 | 133.71 | 134.06 | 121.57 | 133.01 |  132.50 |  17678.71 |  133.42
2013-04-28 13:00:00 | 133.00 | 134.50 | 121.82 | 134.50 |  248.89 |  33176.12 |  133.30
2013-04-28 14:00:00 | 134.49 | 134.50 | 133.27 | 133.62 |  117.95 |  15835.06 |  134.25
2013-04-28 15:00:00 | 134.50 | 148.18 | 133.63 | 136.00 |  617.03 |  83513.15 |  135.35
2013-04-28 16:00:00 | 136.43 | 136.73 | 122.85 | 135.50 |  489.98 |  66572.44 |  135.87
2013-04-28 17:00:00 | 135.49 | 136.99 | 134.73 | 136.70 |  395.03 |  53719.42 |  135.99
2013-04-28 18:00:00 | 136.70 | 136.99 | 135.62 | 136.90 |  154.04 |  21027.07 |  136.50
2013-04-28 19:00:00 | 136.88 | 136.90 | 131.39 | 133.21 |  455.85 |  61176.75 |  134.20
2013-04-28 20:00:00 | 133.18 | 134.30 | 132.20 | 134.28 |  332.29 |  44288.51 |  133.28
2013-04-28 21:00:00 | 134.30 | 134.48 | 133.20 | 134.28 |  187.05 |  25046.32 |  133.90
2013-04-28 22:00:00 | 134.25 | 134.57 | 132.09 | 133.94 |  290.76 |  38824.01 |  133.52
2013-04-28 23:00:00 | 133.93 | 135.31 | 132.50 | 135.28 |  260.25 |  35058.57 |  134.71
2013-04-29 00:00:00 | 135.31 | 135.79 | 134.84 | 135.76 |   54.40 |   7364.78 |  135.37
2013-04-29 01:00:00 | 135.76 | 136.35 | 135.76 | 136.35 |  126.91 |  17258.23 |  135.98
2013-04-29 02:00:00 | 136.38 | 136.50 | 135.76 | 135.76 |  109.04 |  14838.66 |  136.09
2013-04-29 03:00:00 | 135.73 | 136.63 | 123.96 | 136.63 |  321.89 |  43843.02 |  136.20
2013-04-29 04:00:00 | 136.63 | 136.63 | 134.85 | 136.63 |   29.66 |   4025.14 |  135.72
2013-04-29 05:00:00 |    .   |    .   |    .   |    .   |     .   |       .   |     .  
2013-04-29 06:00:00 |    .   |    .   |    .   |    .   |     .   |       .   |     .  
2013-04-29 07:00:00 | 135.32 | 136.30 | 135.29 | 136.30 |   99.68 |  13540.95 |  135.84
2013-04-29 08:00:00 | 136.62 | 137.85 | 135.53 | 137.85 |  615.04 |  84307.45 |  137.08
2013-04-29 09:00:00 | 137.86 | 151.65 | 137.00 | 138.22 |  593.38 |  81845.51 |  137.93
2013-04-29 10:00:00 | 138.22 | 138.80 | 137.20 | 138.79 |  539.43 |  74664.54 |  138.41
2013-04-29 11:00:00 | 138.79 | 144.00 | 138.77 | 140.30 | 2299.23 | 323708.94 |  140.79
2013-04-29 12:00:00 | 142.80 | 145.00 | 140.30 | 145.00 | 1763.95 | 254360.62 |  144.20
2013-04-29 13:00:00 | 144.02 | 146.32 | 144.00 | 144.85 |  918.97 | 133292.30 |  145.05
2013-04-29 14:00:00 | 144.84 | 144.84 | 140.00 | 143.73 |  988.50 | 140927.85 |  142.57
2013-04-29 15:00:00 | 143.73 | 143.73 | 141.11 | 143.43 |  227.08 |  32334.85 |  142.39
2013-04-29 16:00:00 | 143.40 | 143.75 | 139.29 | 140.97 |  354.24 |  50299.86 |  141.99
2013-04-29 17:00:00 | 140.98 | 142.00 | 139.31 | 140.85 |  373.55 |  52673.73 |  141.01
2013-04-29 18:00:00 | 141.13 | 142.39 | 140.29 | 142.38 |  253.28 |  35924.21 |  141.84
2013-04-29 19:00:00 | 142.38 | 142.69 | 141.00 | 142.35 |  195.44 |  27746.04 |  141.96
2013-04-29 20:00:00 | 142.30 | 142.81 | 141.45 | 142.80 |  115.23 |  16411.52 |  142.43
2013-04-29 21:00:00 | 142.80 | 142.82 | 141.02 | 142.33 |  169.10 |  24025.51 |  142.08
2013-04-29 22:00:00 | 142.32 | 142.90 | 141.04 | 142.86 |  205.85 |  29220.34 |  141.95
2013-04-29 23:00:00 | 142.86 | 143.32 | 142.00 | 143.31 |  131.60 |  18794.99 |  142.82
2013-04-30 00:00:00 | 143.32 | 143.32 | 141.83 | 143.00 |  111.85 |  15957.67 |  142.67
2013-04-30 01:00:00 | 143.00 | 143.78 | 143.00 | 143.78 |  104.09 |  14936.24 |  143.50
2013-04-30 02:00:00 | 143.78 | 143.84 | 143.33 | 143.84 |   91.37 |  13127.05 |  143.67
2013-04-30 03:00:00 | 143.87 | 143.91 | 142.01 | 143.85 |   91.48 |  13131.30 |  143.55
2013-04-30 04:00:00 | 143.85 | 143.90 | 143.29 | 143.90 |   75.36 |  10835.53 |  143.78
2013-04-30 05:00:00 | 143.89 | 143.93 | 143.60 | 143.90 |   68.52 |   9859.46 |  143.90
2013-04-30 06:00:00 | 143.93 | 144.05 | 143.90 | 144.05 |   89.72 |  12918.18 |  143.99
2013-04-30 07:00:00 | 144.06 | 144.33 | 144.06 | 144.32 |  140.03 |  20193.91 |  144.21
2013-04-30 08:00:00 | 144.32 | 144.43 | 143.23 | 144.43 |  189.67 |  27364.87 |  144.27
2013-04-30 09:00:00 | 144.43 | 144.56 | 143.50 | 144.55 |  113.13 |  16340.52 |  144.44
2013-04-30 10:00:00 | 144.50 | 144.76 | 143.37 | 144.67 |  243.10 |  35103.49 |  144.40
2013-04-30 11:00:00 | 144.67 | 144.70 | 143.35 | 144.39 |  155.39 |  22392.37 |  144.10
2013-04-30 12:00:00 | 144.39 | 144.85 | 143.38 | 144.85 |  102.62 |  14830.86 |  144.52
2013-04-30 13:00:00 | 144.85 | 144.99 | 144.20 | 144.95 |  178.27 |  25836.50 |  144.93
2013-04-30 14:00:00 | 144.95 | 144.97 | 136.00 | 141.89 | 1223.96 | 171136.38 |  139.82
2013-04-30 15:00:00 | 141.75 | 141.75 | 136.00 | 139.08 |  489.67 |  67579.80 |  138.01
2013-04-30 16:00:00 | 139.30 | 139.98 | 136.50 | 137.10 |  393.74 |  54547.86 |  138.54
2013-04-30 17:00:00 | 137.97 | 138.94 | 135.70 | 137.47 |  427.17 |  58544.25 |  137.05
2013-04-30 18:00:00 | 137.50 | 138.85 | 133.89 | 134.71 | 1223.26 | 165961.42 |  135.67
2013-04-30 19:00:00 | 135.99 | 138.50 | 134.66 | 136.84 |  554.25 |  75661.19 |  136.51
2013-04-30 20:00:00 | 136.83 | 138.84 | 136.00 | 138.45 | 1179.41 | 161596.61 |  137.01
2013-04-30 21:00:00 | 138.45 | 138.86 | 136.51 | 138.80 |  340.90 |  47090.22 |  138.13
2013-04-30 22:00:00 | 138.80 | 141.12 | 138.02 | 141.12 |  504.94 |  70530.77 |  139.68
2013-04-30 23:00:00 | 141.12 | 141.28 | 136.81 | 139.88 |  373.39 |  52059.17 |  139.42
2013-05-01 00:00:00 | 139.87 | 139.98 | 138.00 | 138.00 |  109.63 |  15254.30 |  139.14