# Last edited on 2014-04-02 01:17:27 by stolfilocal
# Exchange BSTP (USD per BTC)
Timestamp           !   Open !   High !    Low !  Close !   V.BTC !     V.USD ! WTPrice
2013-04-30 23:00:00 | 141.12 | 141.28 | 136.81 | 139.88 |  373.39 |  52059.17 |  139.42
2013-05-01 00:00:00 | 139.87 | 139.98 | 138.00 | 138.00 |  109.63 |  15254.30 |  139.14
2013-05-01 01:00:00 | 139.38 | 140.30 | 138.04 | 138.60 |  267.81 |  37274.93 |  139.19
2013-05-01 02:00:00 | 138.60 | 139.90 | 138.00 | 138.00 |  132.21 |  18350.28 |  138.80
2013-05-01 03:00:00 | 139.40 | 139.40 | 130.00 | 130.03 | 1176.53 | 156250.10 |  132.81
2013-05-01 04:00:00 | 130.03 | 134.58 | 130.00 | 134.33 |  359.03 |  47391.38 |  132.00
2013-05-01 05:00:00 | 134.33 | 135.92 | 131.53 | 135.72 |  214.20 |  28817.80 |  134.54
2013-05-01 06:00:00 | 135.92 | 136.50 | 131.43 | 133.34 |  279.14 |  37556.31 |  134.54
2013-05-01 07:00:00 | 133.34 | 134.31 | 131.45 | 132.50 |  283.52 |  37681.23 |  132.90
2013-05-01 08:00:00 | 133.82 | 134.31 | 129.04 | 129.50 |  597.39 |  78268.82 |  131.02
2013-05-01 09:00:00 | 129.09 | 131.08 | 127.00 | 129.77 | 1060.22 | 136399.55 |  128.65
2013-05-01 10:00:00 | 129.77 | 131.22 | 128.70 | 131.02 |  540.95 |  70180.67 |  129.74
2013-05-01 11:00:00 | 131.10 | 132.41 | 131.10 | 132.41 |  315.34 |  41636.71 |  132.04
2013-05-01 12:00:00 | 132.42 | 132.62 | 130.23 | 131.49 |  227.40 |  29914.17 |  131.55
2013-05-01 13:00:00 | 131.40 | 131.78 | 130.01 | 130.12 |  273.47 |  35665.15 |  130.42
2013-05-01 14:00:00 | 130.99 | 130.99 | 127.67 | 129.50 |  362.95 |  46877.21 |  129.16
2013-05-01 15:00:00 | 129.38 | 130.62 | 128.00 | 129.78 |  332.90 |  43016.01 |  129.22
2013-05-01 16:00:00 | 129.78 | 130.32 | 125.00 | 126.76 | 1445.57 | 183091.96 |  126.66
2013-05-01 17:00:00 | 126.76 | 126.83 | 122.20 | 123.99 | 1572.24 | 195530.08 |  124.36
2013-05-01 18:00:00 | 123.99 | 124.27 | 105.11 | 119.49 | 4403.93 | 506735.95 |  115.06
2013-05-01 19:00:00 | 119.89 | 121.71 | 104.90 | 110.66 | 3728.14 | 426199.30 |  114.32
2013-05-01 20:00:00 | 111.02 | 119.35 | 110.00 | 119.16 | 1441.66 | 164674.95 |  114.23
2013-05-01 21:00:00 | 119.16 | 124.75 | 119.00 | 119.84 |  935.30 | 113656.81 |  121.52
2013-05-01 22:00:00 | 119.84 | 120.00 | 113.65 | 115.01 |  710.47 |  82618.91 |  116.29
2013-05-01 23:00:00 | 116.07 | 116.87 | 115.04 | 116.75 |  334.91 |  38827.34 |  115.93
2013-05-02 00:00:00 | 116.75 | 117.02 | 114.02 | 115.30 |  481.62 |  55310.75 |  114.84
2013-05-02 01:00:00 | 115.30 | 115.65 | 114.13 | 114.40 |  148.63 |  17075.24 |  114.89
2013-05-02 02:00:00 | 114.67 | 120.00 | 114.67 | 119.50 |  446.09 |  52227.76 |  117.08
2013-05-02 03:00:00 | 119.40 | 119.40 | 116.00 | 118.15 |  122.77 |  14445.38 |  117.66
2013-05-02 04:00:00 | 118.09 | 119.15 | 116.55 | 118.95 |   79.73 |   9432.87 |  118.30
2013-05-02 05:00:00 | 118.95 | 119.28 | 117.50 | 119.27 |  187.13 |  22190.10 |  118.58
2013-05-02 06:00:00 | 119.26 | 119.33 | 117.32 | 118.02 |  230.22 |  27344.92 |  118.78
2013-05-02 07:00:00 | 118.90 | 125.31 | 118.03 | 123.90 |  829.97 | 100934.06 |  121.61
2013-05-02 08:00:00 | 123.90 | 127.24 | 118.91 | 121.90 |  895.13 | 110055.23 |  122.95
2013-05-02 09:00:00 | 122.00 | 123.21 | 120.80 | 122.50 |  275.07 |  33573.18 |  122.05
2013-05-02 10:00:00 | 122.95 | 122.95 | 115.00 | 117.89 |  561.49 |  66075.85 |  117.68
2013-05-02 11:00:00 | 117.87 | 118.41 | 114.00 | 115.00 |  571.52 |  66010.59 |  115.50
2013-05-02 12:00:00 | 114.90 | 115.29 | 108.80 | 110.10 | 1091.64 | 122402.92 |  112.13
2013-05-02 13:00:00 | 110.00 | 113.50 | 106.23 | 107.00 | 1234.91 | 134320.22 |  108.77
2013-05-02 14:00:00 | 107.09 | 108.71 | 100.00 | 102.00 | 3385.97 | 348210.16 |  102.84
2013-05-02 15:00:00 | 101.99 | 106.00 |  93.01 |  98.92 | 2786.38 | 274258.25 |   98.43
2013-05-02 16:00:00 |  98.90 | 108.70 |  93.01 | 105.17 | 2302.03 | 230642.94 |  100.19
2013-05-02 17:00:00 | 105.17 | 107.97 | 100.11 | 104.82 | 1084.75 | 112848.03 |  104.03
2013-05-02 18:00:00 | 104.97 | 106.20 | 103.00 | 104.00 |  924.85 |  96450.04 |  104.29
2013-05-02 19:00:00 | 103.64 | 105.38 | 103.50 | 105.38 |  458.85 |  47916.59 |  104.43
2013-05-02 20:00:00 | 105.33 | 110.77 | 104.00 | 110.14 | 1381.59 | 148871.40 |  107.75
2013-05-02 21:00:00 | 110.00 | 115.00 | 109.00 | 112.91 | 1012.93 | 113470.90 |  112.02
2013-05-02 22:00:00 | 112.90 | 113.68 | 105.00 | 108.70 |  786.15 |  85528.77 |  108.79
2013-05-02 23:00:00 | 108.00 | 109.49 | 103.13 | 106.81 |  445.73 |  47683.69 |  106.98
2013-05-03 00:00:00 | 107.02 | 108.00 | 103.00 | 106.61 |  286.90 |  30321.30 |  105.69
2013-05-03 01:00:00 | 106.82 | 106.82 | 103.50 | 105.03 |  253.74 |  26562.33 |  104.68
2013-05-03 02:00:00 | 105.00 | 105.04 |  97.64 | 100.29 |  763.26 |  76727.72 |  100.53
2013-05-03 03:00:00 | 100.28 | 100.95 |  97.01 |  97.83 |  631.19 |  62081.64 |   98.36
2013-05-03 04:00:00 |  99.28 |  99.28 |  95.00 |  98.18 | 1036.92 |  99915.73 |   96.36
2013-05-03 05:00:00 |  98.79 | 100.40 |  96.49 | 100.04 |  773.13 |  76733.77 |   99.25
2013-05-03 06:00:00 | 100.40 | 100.40 |  95.00 |  97.39 |  738.36 |  72056.63 |   97.59
2013-05-03 07:00:00 |  97.39 |  97.70 |  90.50 |  94.34 | 1850.33 | 172807.74 |   93.39
2013-05-03 08:00:00 |  93.60 |  95.64 |  90.00 |  90.20 | 2366.03 | 214798.62 |   90.78
2013-05-03 09:00:00 |  90.20 |  92.99 |  88.10 |  92.75 | 1689.46 | 152605.09 |   90.33
2013-05-03 10:00:00 |  92.83 |  93.29 |  86.59 |  88.51 | 1623.44 | 146228.80 |   90.07
2013-05-03 11:00:00 |  88.56 |  89.15 |  82.13 |  82.13 | 3028.93 | 256179.89 |   84.58
2013-05-03 12:00:00 |  82.13 |  84.22 |  81.50 |  82.01 | 2410.00 | 199929.45 |   82.96
2013-05-03 13:00:00 |  82.01 |  97.42 |  81.92 |  90.10 | 2513.45 | 225157.94 |   89.58
2013-05-03 14:00:00 |  90.10 |  99.00 |  90.10 |  96.50 | 1359.51 | 129371.52 |   95.16
2013-05-03 15:00:00 |  96.53 |  97.13 |  90.00 |  90.21 | 1949.69 | 179243.75 |   91.93
2013-05-03 16:00:00 |  90.21 |  94.40 |  90.03 |  93.38 |  511.36 |  47278.02 |   92.46
2013-05-03 17:00:00 |  93.38 |  94.12 |  92.00 |  93.00 |  421.21 |  39216.28 |   93.10
2013-05-03 18:00:00 |  93.31 |  93.98 |  91.04 |  92.39 |  508.55 |  47267.16 |   92.94
2013-05-03 19:00:00 |  92.30 |  92.30 |  90.15 |  91.27 |  362.51 |  33022.36 |   91.09
2013-05-03 20:00:00 |  91.26 |  94.14 |  90.29 |  93.80 |  678.76 |  63048.04 |   92.89
2013-05-03 21:00:00 |  93.80 |  93.86 |  91.78 |  92.65 |  223.59 |  20791.99 |   92.99
2013-05-03 22:00:00 |  92.65 |  94.25 |  91.15 |  94.20 |  363.04 |  33713.34 |   92.87
2013-05-03 23:00:00 |  94.20 |  98.21 |  93.93 |  98.08 |  520.21 |  49757.99 |   95.65
2013-05-04 00:00:00 |  98.08 |  99.73 |  94.02 |  95.00 |  999.67 |  98070.81 |   98.10
2013-05-04 01:00:00 |  95.00 |  95.89 |  94.00 |  95.50 |  140.23 |  13311.79 |   94.93
2013-05-04 02:00:00 |  95.50 |  96.42 |  94.01 |  96.42 |  162.98 |  15512.58 |   95.18
2013-05-04 03:00:00 |  96.40 |  96.73 |  95.00 |  95.50 |   58.66 |   5636.28 |   96.09
2013-05-04 04:00:00 |  95.25 |  96.78 |  95.04 |  95.16 |   78.48 |   7554.46 |   96.26
2013-05-04 05:00:00 |  96.77 |  96.99 |  95.97 |  96.94 |   89.63 |   8652.34 |   96.54
2013-05-04 06:00:00 |  96.94 | 100.00 |  96.22 | 100.00 |  925.00 |  91998.02 |   99.46
2013-05-04 07:00:00 | 100.01 | 101.37 |  98.00 | 100.20 | 1138.18 | 114209.64 |  100.34
2013-05-04 08:00:00 | 100.20 | 104.98 | 100.00 | 101.03 | 1300.65 | 133624.29 |  102.74
2013-05-04 09:00:00 | 102.40 | 103.35 |  98.00 | 101.00 |  961.51 |  96032.44 |   99.88
2013-05-04 10:00:00 | 100.50 | 103.70 | 100.00 | 101.99 |  485.26 |  49468.68 |  101.94
2013-05-04 11:00:00 | 102.00 | 103.36 |  98.71 | 102.90 |  284.13 |  28898.19 |  101.71
2013-05-04 12:00:00 | 102.90 | 104.98 | 102.05 | 104.00 |  918.45 |  95406.89 |  103.88
2013-05-04 13:00:00 | 104.80 | 107.34 | 104.78 | 106.99 | 1353.40 | 143648.35 |  106.14
2013-05-04 14:00:00 | 106.99 | 113.00 | 106.11 | 108.33 | 2064.35 | 225272.03 |  109.12
2013-05-04 15:00:00 | 108.28 | 110.69 | 106.01 | 110.51 |  603.11 |  65577.29 |  108.73
2013-05-04 16:00:00 | 110.69 | 115.64 | 109.14 | 115.50 | 1365.30 | 154343.16 |  113.05
2013-05-04 17:00:00 | 115.56 | 115.56 | 111.50 | 112.50 |  593.22 |  67163.92 |  113.22
2013-05-04 18:00:00 | 112.50 | 113.24 | 108.00 | 112.49 |  996.65 | 109674.87 |  110.04
2013-05-04 19:00:00 | 112.50 | 113.00 | 109.54 | 110.08 |  318.75 |  35436.41 |  111.17
2013-05-04 20:00:00 | 111.18 | 114.49 | 110.51 | 114.49 |  437.96 |  49522.11 |  113.07
2013-05-04 21:00:00 | 114.58 | 114.59 | 111.97 | 113.88 |  103.19 |  11722.41 |  113.61
2013-05-04 22:00:00 | 113.88 | 113.88 | 112.02 | 112.64 |  273.25 |  30804.10 |  112.73
2013-05-04 23:00:00 | 113.21 | 113.59 | 111.41 | 112.62 |  258.13 |  28958.93 |  112.19
2013-05-05 00:00:00 | 112.89 | 112.99 | 111.56 | 112.09 |   49.79 |   5597.01 |  112.42
2013-05-05 01:00:00 | 112.66 | 116.00 | 111.64 | 115.99 |  365.07 |  41636.82 |  114.05
2013-05-05 02:00:00 | 115.98 | 117.80 | 113.46 | 117.76 |  562.97 |  65610.57 |  116.54
2013-05-05 03:00:00 | 117.75 | 118.76 | 116.31 | 118.00 |  229.95 |  27047.85 |  117.62
2013-05-05 04:00:00 | 117.99 | 118.75 | 115.90 | 116.98 |  154.28 |  18135.18 |  117.55
2013-05-05 05:00:00 | 116.98 | 117.80 | 115.00 | 116.89 |  154.59 |  18020.72 |  116.57
2013-05-05 06:00:00 | 116.99 | 117.30 | 111.80 | 113.26 |  457.60 |  52037.46 |  113.72
2013-05-05 07:00:00 | 113.26 | 115.00 | 106.50 | 108.00 |  854.80 |  94369.21 |  110.40
2013-05-05 08:00:00 | 109.07 | 113.24 | 107.99 | 111.76 |  384.48 |  42678.27 |  111.00
2013-05-05 09:00:00 | 111.76 | 113.08 | 107.00 | 107.00 |  516.39 |  56785.58 |  109.97
2013-05-05 10:00:00 | 108.68 | 110.00 | 108.07 | 110.00 |  285.63 |  31292.77 |  109.56
2013-05-05 11:00:00 | 110.00 | 113.46 | 106.66 | 111.35 |  647.33 |  71978.22 |  111.19
2013-05-05 12:00:00 | 111.34 | 112.00 | 109.05 | 110.80 |  175.57 |  19401.35 |  110.51
2013-05-05 13:00:00 | 110.80 | 111.74 | 109.10 | 110.79 |  493.14 |  54360.95 |  110.23
2013-05-05 14:00:00 | 110.79 | 115.69 | 110.24 | 115.20 |  542.99 |  61404.45 |  113.09
2013-05-05 15:00:00 | 115.60 | 115.60 | 113.30 | 114.80 |  357.95 |  40957.34 |  114.42
2013-05-05 16:00:00 | 114.44 | 115.94 | 114.44 | 115.07 |  337.11 |  38884.45 |  115.35
2013-05-05 17:00:00 | 115.07 | 115.94 | 114.11 | 115.19 |  294.43 |  33835.55 |  114.92
2013-05-05 18:00:00 | 115.21 | 118.00 | 114.75 | 117.72 |  632.38 |  74055.17 |  117.11
2013-05-05 19:00:00 | 117.72 | 117.72 | 115.06 | 115.63 |  346.69 |  40278.38 |  116.18
2013-05-05 20:00:00 | 115.88 | 117.40 | 115.08 | 117.10 |  402.85 |  46986.41 |  116.64
2013-05-05 21:00:00 | 117.08 | 117.29 | 116.01 | 116.99 |  253.23 |  29586.80 |  116.84
2013-05-05 22:00:00 | 116.98 | 116.98 | 115.01 | 116.22 |  280.29 |  32446.01 |  115.76
2013-05-05 23:00:00 | 116.39 | 117.31 | 115.72 | 116.57 |  254.44 |  29722.07 |  116.81
2013-05-06 00:00:00 | 116.90 | 117.31 | 115.03 | 116.00 |  167.92 |  19549.02 |  116.42
2013-05-06 01:00:00 | 117.09 | 117.31 | 115.11 | 115.85 |  250.76 |  29207.09 |  116.48
2013-05-06 02:00:00 | 116.00 | 118.33 | 115.77 | 118.33 |  518.81 |  61079.86 |  117.73
2013-05-06 03:00:00 | 118.33 | 119.94 | 117.56 | 119.15 |  601.35 |  71693.74 |  119.22
2013-05-06 04:00:00 | 119.23 | 119.94 | 116.99 | 118.99 |  214.38 |  25340.05 |  118.20
2013-05-06 05:00:00 | 118.99 | 121.20 | 117.70 | 119.95 | 1011.30 | 121193.18 |  119.84
2013-05-06 06:00:00 | 119.93 | 123.19 | 118.67 | 121.98 | 1174.30 | 142579.00 |  121.42
2013-05-06 07:00:00 | 121.98 | 122.31 | 120.00 | 122.07 |  406.02 |  49328.30 |  121.49
2013-05-06 08:00:00 | 122.07 | 123.20 | 121.60 | 122.92 |  390.75 |  47820.97 |  122.38
2013-05-06 09:00:00 | 123.18 | 123.19 | 121.30 | 122.90 |  354.90 |  43391.42 |  122.26
2013-05-06 10:00:00 | 122.90 | 123.75 | 121.60 | 122.00 |  493.75 |  60815.97 |  123.17
2013-05-06 11:00:00 | 122.00 | 123.97 | 112.67 | 122.20 |  685.07 |  84103.00 |  122.76
2013-05-06 12:00:00 | 121.00 | 123.28 | 120.00 | 122.23 |  519.25 |  63467.48 |  122.23
2013-05-06 13:00:00 | 122.24 | 123.43 | 121.50 | 121.51 |  534.32 |  65451.95 |  122.50
2013-05-06 14:00:00 | 122.70 | 122.70 | 116.20 | 116.26 | 1122.89 | 133041.55 |  118.48
2013-05-06 15:00:00 | 116.26 | 119.69 | 116.24 | 119.59 |  872.01 | 102615.50 |  117.68
2013-05-06 16:00:00 | 118.55 | 120.19 | 118.36 | 120.00 |  406.69 |  48538.70 |  119.35
2013-05-06 17:00:00 | 120.13 | 121.00 | 119.01 | 120.49 |  608.88 |  73279.99 |  120.35
2013-05-06 18:00:00 | 120.30 | 121.00 | 119.50 | 119.99 |  419.46 |  50438.24 |  120.25
2013-05-06 19:00:00 | 119.99 | 120.90 | 116.51 | 116.64 |  568.87 |  67104.89 |  117.96
2013-05-06 20:00:00 | 116.64 | 116.64 | 110.00 | 113.51 | 2294.17 | 260369.61 |  113.49
2013-05-06 21:00:00 | 113.48 | 113.73 | 105.00 | 110.66 | 2471.93 | 269397.85 |  108.98
2013-05-06 22:00:00 | 110.89 | 112.00 | 106.15 | 110.23 |  682.33 |  75346.92 |  110.43
2013-05-06 23:00:00 | 110.23 | 113.79 | 110.23 | 112.71 |  481.45 |  54050.46 |  112.27
2013-05-07 00:00:00 | 112.67 | 112.95 | 111.22 | 111.22 |  289.32 |  32422.92 |  112.07
2013-05-07 01:00:00 | 112.23 | 112.23 | 107.00 | 110.00 |  530.70 |  57778.84 |  108.87
2013-05-07 02:00:00 | 109.97 | 110.04 | 107.00 | 107.02 |  330.86 |  35929.42 |  108.59
2013-05-07 03:00:00 | 107.90 | 110.66 | 103.06 | 106.06 | 1225.41 | 129615.57 |  105.77
2013-05-07 04:00:00 | 107.41 | 109.99 | 105.10 | 106.95 |  308.62 |  33261.58 |  107.78
2013-05-07 05:00:00 | 106.89 | 111.99 | 106.00 | 110.85 |  339.50 |  36957.10 |  108.86
2013-05-07 06:00:00 | 111.56 | 112.23 | 108.46 | 109.50 |  454.27 |  50158.48 |  110.42
2013-05-07 07:00:00 | 109.50 | 111.90 | 106.62 | 106.95 |  588.21 |  63743.24 |  108.37
2013-05-07 08:00:00 | 106.98 | 109.68 | 106.32 | 109.43 |  288.71 |  31337.33 |  108.54
2013-05-07 09:00:00 | 109.44 | 111.76 | 109.00 | 110.00 |  237.28 |  26192.30 |  110.39
2013-05-07 10:00:00 | 110.00 | 112.00 | 108.69 | 111.90 |  585.98 |  65069.77 |  111.04
2013-05-07 11:00:00 | 111.87 | 112.00 |  98.77 | 108.09 |  390.33 |  42882.51 |  109.86
2013-05-07 12:00:00 | 108.15 | 109.20 | 104.58 | 104.63 |  919.55 |  97463.68 |  105.99
2013-05-07 13:00:00 | 104.63 | 106.50 | 103.50 | 104.88 |  446.20 |  46711.34 |  104.69
2013-05-07 14:00:00 | 104.88 | 104.88 | 100.00 | 103.23 | 1501.66 | 152798.19 |  101.75
2013-05-07 15:00:00 | 103.31 | 106.45 | 100.99 | 106.23 | 1743.66 | 180675.71 |  103.62
2013-05-07 16:00:00 | 106.02 | 109.39 | 102.60 | 108.22 |  711.70 |  75292.66 |  105.79
2013-05-07 17:00:00 | 108.10 | 109.98 | 104.69 | 106.85 |  461.63 |  49300.47 |  106.80
2013-05-07 18:00:00 | 106.85 | 107.04 | 104.99 | 105.05 |  296.28 |  31364.76 |  105.86
2013-05-07 19:00:00 | 105.69 | 107.05 | 105.16 | 106.99 |  245.98 |  26151.57 |  106.32
2013-05-07 20:00:00 | 107.00 | 109.35 | 106.00 | 108.25 |  558.58 |  60239.86 |  107.84
2013-05-07 21:00:00 | 108.25 | 112.00 | 104.76 | 108.75 |  876.48 |  95342.46 |  108.78
2013-05-07 22:00:00 | 109.02 | 112.00 | 104.42 | 110.42 |  845.37 |  92931.31 |  109.93
2013-05-07 23:00:00 | 111.09 | 112.35 | 110.00 | 110.00 |  765.28 |  85311.89 |  111.48
2013-05-08 00:00:00 | 110.92 | 111.37 | 109.41 | 110.71 |  223.87 |  24724.70 |  110.44
2013-05-08 01:00:00 | 110.93 | 113.52 | 109.65 | 113.52 |  460.87 |  51679.57 |  112.13
2013-05-08 02:00:00 | 113.52 | 115.24 | 112.57 | 115.01 |  461.70 |  52807.46 |  114.38
2013-05-08 03:00:00 | 115.16 | 115.95 | 112.68 | 114.92 |  279.36 |  31999.47 |  114.55
2013-05-08 04:00:00 | 114.92 | 115.08 | 112.20 | 112.92 |  356.15 |  40461.74 |  113.61
2013-05-08 05:00:00 | 112.50 | 113.95 | 110.44 | 111.20 |  276.69 |  30890.60 |  111.64
2013-05-08 06:00:00 | 111.20 | 112.13 | 109.56 | 110.97 |  269.91 |  29848.76 |  110.59
2013-05-08 07:00:00 | 110.96 | 116.29 | 110.96 | 114.98 |  777.69 |  88820.50 |  114.21
2013-05-08 08:00:00 | 114.95 | 115.06 | 112.12 | 113.19 |  272.91 |  31131.91 |  114.07
2013-05-08 09:00:00 | 113.17 | 113.75 | 110.97 | 112.00 |  455.56 |  51126.98 |  112.23
2013-05-08 10:00:00 | 112.00 | 113.40 | 111.69 | 112.89 |  270.16 |  30391.17 |  112.49
2013-05-08 11:00:00 | 112.88 | 112.92 | 111.54 | 112.48 |  406.46 |  45579.62 |  112.14
2013-05-08 12:00:00 | 112.77 | 112.92 | 111.51 | 111.71 |  475.91 |  53412.53 |  112.23
2013-05-08 13:00:00 | 112.68 | 112.83 | 111.51 | 112.00 |  329.69 |  37111.82 |  112.56
2013-05-08 14:00:00 | 112.00 | 113.50 | 111.80 | 113.49 |  392.50 |  44300.59 |  112.87
2013-05-08 15:00:00 | 113.48 | 113.50 | 110.95 | 113.00 |  270.58 |  30388.49 |  112.31
2013-05-08 16:00:00 | 113.00 | 113.59 | 111.60 | 112.90 |  338.95 |  38235.44 |  112.81
2013-05-08 17:00:00 | 113.00 | 114.98 | 111.52 | 113.91 |  761.61 |  86732.62 |  113.88
2013-05-08 18:00:00 | 113.92 | 114.78 | 113.25 | 113.38 |  174.28 |  19863.91 |  113.98
2013-05-08 19:00:00 | 114.31 | 114.31 | 112.79 | 113.96 |  238.80 |  27101.12 |  113.49
2013-05-08 20:00:00 | 113.96 | 114.42 | 113.40 | 114.00 |  174.17 |  19873.82 |  114.11
2013-05-08 21:00:00 | 114.35 | 114.39 | 112.92 | 113.37 |  140.71 |  15962.70 |  113.44
2013-05-08 22:00:00 | 113.94 | 114.20 | 113.37 | 113.39 |  124.84 |  14203.47 |  113.78
2013-05-08 23:00:00 | 113.39 | 113.87 | 111.60 | 113.16 |  328.28 |  36999.94 |  112.71
2013-05-09 00:00:00 | 113.16 | 113.95 | 109.02 | 111.95 | 1815.93 | 200013.16 |  110.14
2013-05-09 01:00:00 | 111.93 | 112.43 | 109.00 | 110.10 |  233.02 |  25761.71 |  110.56
2013-05-09 02:00:00 | 109.38 | 110.34 | 109.02 | 110.26 |  295.83 |  32454.43 |  109.71
2013-05-09 03:00:00 | 110.26 | 110.68 | 109.00 | 110.68 |  328.06 |  36000.33 |  109.74
2013-05-09 04:00:00 | 110.68 | 112.00 | 110.62 | 111.00 |  208.93 |  23234.91 |  111.21
2013-05-09 05:00:00 | 110.99 | 111.90 | 110.47 | 111.85 |  115.34 |  12830.98 |  111.24
2013-05-09 06:00:00 | 111.85 | 111.90 | 111.02 | 111.64 |   77.05 |   8614.43 |  111.81
2013-05-09 07:00:00 | 111.64 | 112.11 | 111.07 | 112.08 |  163.86 |  18343.82 |  111.95
2013-05-09 08:00:00 | 112.09 | 112.09 | 111.00 | 111.55 |  174.68 |  19484.22 |  111.55
2013-05-09 09:00:00 | 111.39 | 112.14 | 111.00 | 111.36 |  139.18 |  15554.74 |  111.76
2013-05-09 10:00:00 | 111.35 | 112.13 | 110.52 | 110.80 |  170.66 |  18956.65 |  111.08
2013-05-09 11:00:00 | 111.17 | 112.13 | 110.52 | 111.99 |  123.93 |  13815.62 |  111.48
2013-05-09 12:00:00 | 112.16 | 112.30 | 111.00 | 111.46 |  197.75 |  22163.46 |  112.08
2013-05-09 13:00:00 | 111.95 | 112.46 | 109.78 | 112.44 |  443.26 |  49257.95 |  111.13
2013-05-09 14:00:00 | 112.42 | 112.61 | 111.14 | 112.29 |  472.47 |  53032.21 |  112.24
2013-05-09 15:00:00 | 112.29 | 112.30 | 111.20 | 111.98 |  145.94 |  16326.91 |  111.88
2013-05-09 16:00:00 | 111.98 | 112.57 | 111.16 | 112.41 |  297.83 |  33364.16 |  112.02
2013-05-09 17:00:00 | 112.42 | 112.60 | 111.61 | 112.50 |  138.54 |  15575.98 |  112.43
2013-05-09 18:00:00 | 112.50 | 112.50 | 112.00 | 112.50 |  128.10 |  14371.47 |  112.19
2013-05-09 19:00:00 | 112.50 | 112.59 | 112.00 | 112.50 |  165.81 |  18599.08 |  112.17
2013-05-09 20:00:00 | 112.02 | 112.82 | 112.00 | 112.69 |  492.91 |  55411.65 |  112.42
2013-05-09 21:00:00 | 112.79 | 112.81 | 111.90 | 112.00 |  132.37 |  14870.15 |  112.34
2013-05-09 22:00:00 | 111.97 | 112.69 | 111.78 | 112.00 |   84.66 |   9483.87 |  112.02
2013-05-09 23:00:00 | 111.80 | 112.51 | 111.16 | 111.96 |  179.61 |  20020.46 |  111.47
2013-05-10 00:00:00 | 111.96 | 111.97 | 109.20 | 111.25 | 1085.43 | 119930.03 |  110.49
2013-05-10 01:00:00 | 111.25 | 111.78 | 110.77 | 110.86 |   74.77 |   8297.87 |  110.98
2013-05-10 02:00:00 | 110.86 | 111.79 | 110.08 | 111.52 |   67.09 |   7424.39 |  110.67
2013-05-10 03:00:00 | 111.52 | 111.79 | 110.49 | 111.79 |   68.99 |   7657.29 |  110.98
2013-05-10 04:00:00 | 110.90 | 111.79 | 110.64 | 111.39 |   53.77 |   5965.93 |  110.96
2013-05-10 05:00:00 | 111.39 | 111.50 | 110.47 | 111.47 |   77.91 |   8668.31 |  111.26
2013-05-10 06:00:00 | 111.46 | 111.62 | 110.95 | 111.62 |   88.61 |   9870.03 |  111.39
2013-05-10 07:00:00 | 111.84 | 112.00 | 111.00 | 112.00 |   81.25 |   9069.56 |  111.63
2013-05-10 08:00:00 | 112.00 | 114.84 | 111.82 | 114.79 | 1480.64 | 167853.75 |  113.37
2013-05-10 09:00:00 | 114.79 | 117.00 | 114.79 | 116.00 | 1694.25 | 196008.26 |  115.69
2013-05-10 10:00:00 | 116.01 | 116.01 | 113.00 | 114.62 |  659.67 |  75953.27 |  115.14
2013-05-10 11:00:00 | 115.00 | 116.00 | 114.62 | 115.66 |  380.97 |  44040.55 |  115.60
2013-05-10 12:00:00 | 115.66 | 119.97 | 115.66 | 118.26 | 1463.24 | 171981.86 |  117.53
2013-05-10 13:00:00 | 118.26 | 119.98 | 117.22 | 117.38 |  633.63 |  75334.21 |  118.89
2013-05-10 14:00:00 | 117.81 | 118.85 | 114.90 | 117.77 |  570.83 |  67051.95 |  117.46
2013-05-10 15:00:00 | 117.77 | 118.70 | 116.01 | 117.70 |  358.05 |  41988.65 |  117.27
2013-05-10 16:00:00 | 117.70 | 118.55 | 116.39 | 116.97 |  204.57 |  24035.57 |  117.49
2013-05-10 17:00:00 | 117.77 | 117.77 | 116.53 | 117.19 |  234.07 |  27387.12 |  117.01
2013-05-10 18:00:00 | 117.20 | 118.40 | 116.80 | 118.37 |  250.60 |  29456.97 |  117.55
2013-05-10 19:00:00 | 118.37 | 118.50 | 116.80 | 118.50 |  194.99 |  23018.86 |  118.05
2013-05-10 20:00:00 | 118.50 | 119.00 | 117.81 | 118.01 |  179.10 |  21199.01 |  118.37
2013-05-10 21:00:00 | 118.69 | 118.70 | 116.89 | 117.76 |  183.85 |  21656.54 |  117.79
2013-05-10 22:00:00 | 117.76 | 118.70 | 117.10 | 118.28 |  281.16 |  33142.72 |  117.88
2013-05-10 23:00:00 | 118.24 | 118.24 | 116.97 | 117.90 |  112.70 |  13261.72 |  117.67
2013-05-11 00:00:00 | 117.90 | 118.00 | 116.00 | 117.85 |  376.93 |  43959.79 |  116.62
2013-05-11 01:00:00 | 117.89 | 118.39 | 116.00 | 117.50 |  241.92 |  28434.61 |  117.54
2013-05-11 02:00:00 | 118.37 | 118.49 | 117.21 | 118.49 |   71.71 |   8473.93 |  118.16
2013-05-11 03:00:00 | 118.49 | 118.50 | 115.11 | 116.84 |  249.51 |  29100.00 |  116.63
2013-05-11 04:00:00 | 116.02 | 117.05 | 115.10 | 117.04 |  166.21 |  19277.76 |  115.98
2013-05-11 05:00:00 | 117.04 | 117.04 | 116.24 | 116.94 |   88.35 |  10315.87 |  116.76
2013-05-11 06:00:00 | 116.94 | 116.95 | 114.01 | 114.25 |  268.60 |  30866.75 |  114.92
2013-05-11 07:00:00 | 115.50 | 115.50 | 112.95 | 114.87 |  815.38 |  92812.99 |  113.83
2013-05-11 08:00:00 | 114.87 | 115.01 | 114.14 | 114.51 |   99.56 |  11417.19 |  114.68
2013-05-11 09:00:00 | 114.51 | 115.00 | 114.33 | 114.99 |   63.93 |   7341.92 |  114.84
2013-05-11 10:00:00 | 114.99 | 116.98 | 114.79 | 116.90 |  220.03 |  25475.70 |  115.78
2013-05-11 11:00:00 | 116.90 | 117.88 | 116.04 | 116.32 |  209.87 |  24576.23 |  117.10
2013-05-11 12:00:00 | 116.32 | 117.22 | 116.24 | 116.69 |   84.13 |   9804.07 |  116.53
2013-05-11 13:00:00 | 116.69 | 117.00 | 116.31 | 116.31 |   58.57 |   6844.42 |  116.85
2013-05-11 14:00:00 | 116.85 | 116.99 | 116.31 | 116.31 |   29.73 |   3468.13 |  116.65
2013-05-11 15:00:00 | 116.39 | 116.60 | 115.50 | 116.00 |  130.52 |  15159.14 |  116.15
2013-05-11 16:00:00 | 116.49 | 116.68 | 115.45 | 115.45 |  190.01 |  22018.21 |  115.88
2013-05-11 17:00:00 | 115.45 | 116.05 | 115.00 | 115.08 |  146.36 |  16855.82 |  115.17
2013-05-11 18:00:00 | 115.46 | 115.46 | 114.51 | 115.17 |  307.77 |  35325.92 |  114.78
2013-05-11 19:00:00 | 115.17 | 116.00 | 114.50 | 115.38 |   98.54 |  11372.79 |  115.42
2013-05-11 20:00:00 | 115.38 | 115.38 | 113.00 | 114.83 |  575.90 |  65607.13 |  113.92
2013-05-11 21:00:00 | 114.83 | 115.10 | 113.96 | 115.10 |  100.70 |  11555.02 |  114.75
2013-05-11 22:00:00 | 115.10 | 115.10 | 113.96 | 114.98 |   40.50 |   4643.69 |  114.65
2013-05-11 23:00:00 | 114.98 | 115.59 | 114.55 | 115.04 |   57.36 |   6608.13 |  115.21
2013-05-12 00:00:00 | 115.58 | 115.58 | 115.07 | 115.57 |   38.77 |   4474.55 |  115.43
2013-05-12 01:00:00 | 115.57 | 115.57 | 114.71 | 115.00 |   55.66 |   6403.07 |  115.04
2013-05-12 02:00:00 | 115.00 | 115.00 | 114.75 | 115.00 |   84.73 |   9743.32 |  114.99
2013-05-12 03:00:00 | 115.00 | 115.67 | 114.76 | 115.01 |   42.07 |   4838.95 |  115.01
2013-05-12 04:00:00 | 115.01 | 115.70 | 114.79 | 115.00 |   34.98 |   4027.79 |  115.13
2013-05-12 05:00:00 | 115.00 | 116.60 | 115.00 | 116.60 |  255.60 |  29639.96 |  115.96
2013-05-12 06:00:00 | 116.60 | 117.84 | 115.93 | 116.50 |  186.38 |  21812.13 |  117.03
2013-05-12 07:00:00 | 116.52 | 117.86 | 116.42 | 116.95 |  116.12 |  13601.08 |  117.13
2013-05-12 08:00:00 | 116.95 | 117.40 | 116.25 | 116.83 |   82.42 |   9621.35 |  116.74
2013-05-12 09:00:00 | 116.83 | 116.99 | 116.29 | 116.92 |   40.91 |   4771.25 |  116.62
2013-05-12 10:00:00 | 116.92 | 116.92 | 115.38 | 116.08 |  216.93 |  25219.40 |  116.26
2013-05-12 11:00:00 | 116.08 | 116.09 | 115.26 | 115.32 |   41.77 |   4830.56 |  115.64
2013-05-12 12:00:00 | 115.96 | 115.96 | 113.59 | 114.81 |  419.18 |  48034.65 |  114.59
2013-05-12 13:00:00 | 114.91 | 115.11 | 113.92 | 114.00 |   58.67 |   6706.98 |  114.31
2013-05-12 14:00:00 | 114.00 | 115.47 | 114.00 | 115.06 |  192.18 |  21993.25 |  114.44
2013-05-12 15:00:00 | 115.06 | 115.07 | 113.84 | 113.84 |   68.00 |   7791.23 |  114.57
2013-05-12 16:00:00 | 114.44 | 115.47 | 113.80 | 115.09 |  103.72 |  11883.52 |  114.58
2013-05-12 17:00:00 | 114.85 | 114.88 | 114.08 | 114.85 |   17.95 |   2058.06 |  114.66
2013-05-12 18:00:00 | 114.19 | 115.47 | 113.00 | 113.90 |  571.49 |  64970.45 |  113.69
2013-05-12 19:00:00 | 114.17 | 114.34 | 113.19 | 113.40 |  365.54 |  41488.94 |  113.50
2013-05-12 20:00:00 | 113.40 | 114.62 | 113.40 | 114.46 |   35.50 |   4041.40 |  113.83
2013-05-12 21:00:00 | 113.81 | 116.62 | 113.81 | 115.50 |  274.24 |  31674.14 |  115.50
2013-05-12 22:00:00 | 115.84 | 115.89 | 114.00 | 114.26 |   54.83 |   6300.65 |  114.91
2013-05-12 23:00:00 | 115.12 | 115.12 | 114.26 | 114.50 |    9.05 |   1035.95 |  114.41
2013-05-13 00:00:00 | 115.05 | 115.05 | 114.35 | 114.35 |   39.19 |   4500.24 |  114.83
2013-05-13 01:00:00 | 114.36 | 115.15 | 114.36 | 114.40 |    9.49 |   1087.88 |  114.67
2013-05-13 02:00:00 | 114.37 | 115.15 | 114.36 | 115.13 |   20.80 |   2381.73 |  114.50
2013-05-13 03:00:00 | 115.12 | 115.14 | 114.37 | 114.98 |    7.67 |    882.23 |  114.97
2013-05-13 04:00:00 | 114.37 | 115.00 | 114.37 | 114.37 |    4.08 |    467.46 |  114.59
2013-05-13 05:00:00 | 115.00 | 115.85 | 114.47 | 115.85 |  115.09 |  13288.15 |  115.46
2013-05-13 06:00:00 | 115.80 | 116.09 | 114.51 | 115.45 |  184.99 |  21330.72 |  115.31
2013-05-13 07:00:00 | 114.61 | 116.30 | 114.60 | 114.97 |   59.15 |   6835.71 |  115.57
2013-05-13 08:00:00 | 115.00 | 116.69 | 114.99 | 116.69 |  193.99 |  22588.28 |  116.44
2013-05-13 09:00:00 | 116.69 | 116.83 | 115.45 | 116.45 |  125.66 |  14646.01 |  116.55
2013-05-13 10:00:00 | 116.45 | 117.09 | 115.62 | 116.91 |  202.26 |  23610.47 |  116.73
2013-05-13 11:00:00 | 116.61 | 117.45 | 116.61 | 117.45 |  234.63 |  27483.83 |  117.14
2013-05-13 12:00:00 | 117.44 | 117.48 | 116.64 | 116.90 |  224.82 |  26360.45 |  117.25
2013-05-13 13:00:00 | 116.99 | 116.99 | 115.66 | 116.70 |  208.77 |  24234.68 |  116.08
2013-05-13 14:00:00 | 116.69 | 116.72 | 115.78 | 115.93 |   42.43 |   4940.29 |  116.44
2013-05-13 15:00:00 | 115.93 | 116.68 | 115.93 | 116.46 |   69.80 |   8110.57 |  116.20
2013-05-13 16:00:00 | 116.46 | 116.55 | 116.00 | 116.55 |  140.83 |  16393.55 |  116.41
2013-05-13 17:00:00 | 116.54 | 116.82 | 116.05 | 116.55 |  151.07 |  17612.35 |  116.58
2013-05-13 18:00:00 | 116.55 | 116.56 | 116.03 | 116.04 |  156.30 |  18168.38 |  116.24
2013-05-13 19:00:00 | 116.04 | 116.83 | 115.99 | 116.73 |  247.79 |  28841.05 |  116.39
2013-05-13 20:00:00 | 116.45 | 116.72 | 113.55 | 116.00 |  676.10 |  77945.75 |  115.29
2013-05-13 21:00:00 | 115.94 | 115.99 | 115.23 | 115.99 |  120.29 |  13933.71 |  115.83
2013-05-13 22:00:00 | 115.99 | 115.99 | 114.69 | 115.97 |   78.93 |   9138.72 |  115.78
2013-05-13 23:00:00 | 115.97 | 116.00 | 115.49 | 115.99 |   97.90 |  11347.86 |  115.91
2013-05-14 00:00:00 | 115.98 | 116.00 | 115.00 | 115.99 |   94.95 |  10986.49 |  115.70
2013-05-14 01:00:00 | 115.92 | 116.25 | 115.58 | 115.92 |   80.94 |   9392.63 |  116.05
2013-05-14 02:00:00 | 115.92 | 116.19 | 115.92 | 116.01 |   29.93 |   3475.92 |  116.15
2013-05-14 03:00:00 | 116.01 | 116.19 | 115.08 | 115.20 |  111.27 |  12884.57 |  115.79
2013-05-14 04:00:00 | 115.20 | 116.18 | 115.20 | 116.15 |  132.31 |  15283.34 |  115.51
2013-05-14 05:00:00 | 116.15 | 116.15 | 115.42 | 115.50 |  175.84 |  20324.93 |  115.59
2013-05-14 06:00:00 | 115.50 | 116.19 | 115.50 | 116.19 |   85.90 |   9965.20 |  116.01
2013-05-14 07:00:00 | 116.19 | 116.56 | 116.18 | 116.38 |   70.96 |   8257.14 |  116.36
2013-05-14 08:00:00 | 116.40 | 116.40 | 115.60 | 115.60 |  153.71 |  17845.22 |  116.09
2013-05-14 09:00:00 | 115.60 | 115.90 | 115.50 | 115.90 |  266.61 |  30854.04 |  115.73
2013-05-14 10:00:00 | 115.90 | 117.21 | 115.75 | 117.20 |  497.62 |  58030.52 |  116.62
2013-05-14 11:00:00 | 117.21 | 117.50 | 117.04 | 117.40 |  314.60 |  36934.38 |  117.40
2013-05-14 12:00:00 | 117.33 | 117.51 | 117.03 | 117.20 |  179.95 |  21123.88 |  117.39
2013-05-14 13:00:00 | 117.51 | 117.55 | 116.92 | 117.55 |  509.55 |  59839.19 |  117.44
2013-05-14 14:00:00 | 117.55 | 117.89 | 117.52 | 117.64 |  390.45 |  45912.38 |  117.59
2013-05-14 15:00:00 | 117.64 | 117.90 | 117.02 | 117.69 |  123.20 |  14457.01 |  117.35
2013-05-14 16:00:00 | 117.69 | 117.70 | 116.79 | 117.09 |  211.55 |  24745.26 |  116.97
2013-05-14 17:00:00 | 116.87 | 117.50 | 116.85 | 117.47 |  176.18 |  20668.28 |  117.31
2013-05-14 18:00:00 | 117.47 | 117.48 | 116.85 | 117.42 |  174.25 |  20426.29 |  117.23
2013-05-14 19:00:00 | 117.41 | 117.42 | 114.03 | 114.05 |  856.45 |  99102.90 |  115.71
2013-05-14 20:00:00 | 114.50 | 116.77 | 103.50 | 114.81 | 2807.63 | 319097.93 |  113.65
2013-05-14 21:00:00 | 114.81 | 116.00 | 112.34 | 113.75 |  626.54 |  71563.63 |  114.22
2013-05-14 22:00:00 | 113.75 | 114.17 | 105.11 | 105.49 | 2440.61 | 267410.20 |  109.57
2013-05-14 23:00:00 | 105.49 | 110.55 | 104.00 | 107.00 | 1609.02 | 170729.11 |  106.11
2013-05-15 00:00:00 | 107.00 | 107.11 | 101.72 | 103.89 | 1225.92 | 127854.43 |  104.29
2013-05-15 01:00:00 | 103.89 | 109.00 | 103.89 | 106.26 |  338.11 |  36126.65 |  106.85
2013-05-15 02:00:00 | 106.27 | 106.27 | 104.00 | 104.13 |  447.97 |  47161.10 |  105.28
2013-05-15 03:00:00 | 104.51 | 106.19 | 104.51 | 105.65 |  191.92 |  20304.50 |  105.80
2013-05-15 04:00:00 | 105.59 | 106.68 | 104.27 | 106.68 |  455.08 |  48051.56 |  105.59
2013-05-15 05:00:00 | 106.68 | 108.83 | 106.68 | 108.83 |  206.71 |  22251.39 |  107.65
2013-05-15 06:00:00 | 108.85 | 112.50 | 108.81 | 112.50 |  555.07 |  61713.04 |  111.18
2013-05-15 07:00:00 | 112.49 | 112.50 | 109.00 | 110.87 |  537.55 |  59950.41 |  111.53
2013-05-15 08:00:00 | 110.89 | 111.00 | 109.80 | 111.00 |  381.65 |  42291.01 |  110.81
2013-05-15 09:00:00 | 111.00 | 112.36 | 110.87 | 112.35 |  277.54 |  30999.50 |  111.70
2013-05-15 10:00:00 | 112.40 | 112.49 | 111.24 | 112.36 |  281.10 |  31572.13 |  112.32
2013-05-15 11:00:00 | 112.26 | 112.36 | 110.30 | 111.19 |  362.06 |  40133.17 |  110.85
2013-05-15 12:00:00 | 111.19 | 111.95 | 111.19 | 111.95 |  107.88 |  12042.72 |  111.63
2013-05-15 13:00:00 | 111.95 | 112.01 | 110.27 | 110.88 |  170.75 |  19028.86 |  111.44
2013-05-15 14:00:00 | 110.89 | 112.13 | 110.55 | 112.13 |  272.32 |  30348.58 |  111.45
2013-05-15 15:00:00 | 112.14 | 112.50 | 111.03 | 112.00 |  516.03 |  57937.23 |  112.27
2013-05-15 16:00:00 | 111.99 | 112.24 | 110.08 | 110.93 |  289.48 |  32250.32 |  111.41
2013-05-15 17:00:00 | 110.92 | 113.00 | 110.92 | 112.32 |  623.37 |  70266.63 |  112.72
2013-05-15 18:00:00 | 112.32 | 112.32 | 108.82 | 109.53 |  640.97 |  70624.54 |  110.18
2013-05-15 19:00:00 | 109.53 | 109.53 | 106.98 | 109.36 |  742.03 |  80120.24 |  107.97
2013-05-15 20:00:00 | 109.03 | 110.00 | 107.00 | 109.49 |  613.54 |  66624.41 |  108.59
2013-05-15 21:00:00 | 109.49 | 110.09 | 105.00 | 107.50 | 1056.99 | 112923.87 |  106.83
2013-05-15 22:00:00 | 107.50 | 108.50 | 107.06 | 108.06 |  243.29 |  26256.64 |  107.92
2013-05-15 23:00:00 | 108.06 | 109.69 | 107.87 | 108.95 |  377.19 |  41057.02 |  108.85
2013-05-16 00:00:00 | 108.96 | 110.24 | 108.35 | 110.24 |  359.17 |  39305.90 |  109.44
2013-05-16 01:00:00 | 110.25 | 111.00 | 109.68 | 110.95 |  214.49 |  23709.83 |  110.54
2013-05-16 02:00:00 | 110.95 | 111.13 | 109.87 | 110.93 |  156.05 |  17294.40 |  110.83
2013-05-16 03:00:00 | 110.96 | 111.57 | 108.96 | 110.00 |  374.25 |  41033.16 |  109.64
2013-05-16 04:00:00 | 110.00 | 111.98 | 108.98 | 111.98 |  246.97 |  27195.34 |  110.11
2013-05-16 05:00:00 | 111.77 | 111.77 | 108.84 | 109.35 |  272.10 |  29795.84 |  109.50
2013-05-16 06:00:00 | 109.34 | 110.50 | 108.58 | 109.83 |  300.35 |  33027.67 |  109.96
2013-05-16 07:00:00 | 110.00 | 110.28 | 109.50 | 110.24 |  212.98 |  23417.26 |  109.95
2013-05-16 08:00:00 | 110.24 | 110.38 | 109.52 | 109.52 |  138.87 |  15277.67 |  110.01
2013-05-16 09:00:00 | 109.90 | 110.08 | 109.00 | 110.08 |  209.20 |  22931.47 |  109.62
2013-05-16 10:00:00 | 110.09 | 110.39 | 109.42 | 109.93 |  142.04 |  15597.92 |  109.82
2013-05-16 11:00:00 | 109.99 | 109.99 | 109.15 | 109.78 |  153.36 |  16788.52 |  109.47
2013-05-16 12:00:00 | 109.76 | 110.25 | 109.14 | 110.24 |  337.96 |  37155.91 |  109.94
2013-05-16 13:00:00 | 110.25 | 111.50 | 110.00 | 111.35 |  381.29 |  42305.35 |  110.95
2013-05-16 14:00:00 | 111.35 | 111.49 | 110.35 | 110.52 |   86.30 |   9576.32 |  110.97
2013-05-16 15:00:00 | 110.75 | 111.41 | 110.52 | 111.40 |  204.52 |  22709.96 |  111.04
2013-05-16 16:00:00 | 111.40 | 111.75 | 111.00 | 111.75 |  230.49 |  25687.84 |  111.45
2013-05-16 17:00:00 | 111.74 | 112.00 | 111.16 | 111.98 |  133.18 |  14894.93 |  111.84
2013-05-16 18:00:00 | 111.98 | 111.98 | 111.01 | 111.52 |  285.01 |  31755.18 |  111.42
2013-05-16 19:00:00 | 111.52 | 111.88 | 110.65 | 111.79 |  444.38 |  49400.52 |  111.17
2013-05-16 20:00:00 | 111.79 | 111.98 | 110.59 | 111.88 |  331.85 |  36896.22 |  111.18
2013-05-16 21:00:00 | 111.90 | 113.00 | 109.00 | 111.20 | 1091.68 | 122157.34 |  111.90
2013-05-16 22:00:00 | 111.03 | 113.11 | 110.30 | 112.73 |  565.85 |  63705.87 |  112.59
2013-05-16 23:00:00 | 112.73 | 113.35 | 111.76 | 113.35 |  643.41 |  72486.34 |  112.66
2013-05-17 00:00:00 | 113.36 | 113.68 | 113.10 | 113.68 |  213.60 |  24249.24 |  113.53
2013-05-17 01:00:00 | 113.69 | 114.00 | 113.69 | 113.99 |  156.90 |  17872.94 |  113.91
2013-05-17 02:00:00 | 114.00 | 114.00 | 113.66 | 113.70 |  183.51 |  20897.36 |  113.87
2013-05-17 03:00:00 | 113.70 | 113.70 | 112.82 | 113.70 |  194.95 |  22116.24 |  113.45
2013-05-17 04:00:00 | 113.70 | 113.99 | 112.97 | 113.98 |  183.65 |  20840.66 |  113.48
2013-05-17 05:00:00 | 113.98 | 114.03 | 113.46 | 114.03 |  199.68 |  22755.35 |  113.96
2013-05-17 06:00:00 | 113.83 | 114.10 | 113.45 | 113.97 |  119.52 |  13606.23 |  113.84
2013-05-17 07:00:00 | 113.97 | 113.99 | 113.24 | 113.66 |  160.60 |  18255.78 |  113.67
2013-05-17 08:00:00 | 113.66 | 113.95 | 112.98 | 113.95 |  234.66 |  26570.28 |  113.23
2013-05-17 09:00:00 | 113.94 | 113.95 | 113.12 | 113.20 |  103.05 |  11701.05 |  113.55
2013-05-17 10:00:00 | 113.20 | 113.95 | 113.20 | 113.44 |  134.47 |  15286.32 |  113.68
2013-05-17 11:00:00 | 113.86 | 114.11 | 113.46 | 114.00 |  203.06 |  23136.86 |  113.94
2013-05-17 12:00:00 | 113.99 | 114.64 | 113.99 | 114.64 |  410.41 |  46891.63 |  114.26
2013-05-17 13:00:00 | 114.64 | 114.76 | 113.99 | 114.49 |  158.47 |  18159.90 |  114.59
2013-05-17 14:00:00 | 114.49 | 114.77 | 113.98 | 114.02 |  175.66 |  20061.19 |  114.20
2013-05-17 15:00:00 | 114.03 | 114.80 | 114.03 | 114.73 |  169.62 |  19433.69 |  114.57
2013-05-17 16:00:00 | 114.73 | 115.12 | 114.09 | 115.12 |  881.00 | 101248.74 |  114.92
2013-05-17 17:00:00 | 115.11 | 117.06 | 114.51 | 117.06 | 1769.91 | 205386.47 |  116.04
2013-05-17 18:00:00 | 117.07 | 117.90 | 115.01 | 117.28 |  648.38 |  75772.17 |  116.86
2013-05-17 19:00:00 | 117.28 | 118.10 | 117.12 | 117.97 |  874.62 | 103073.37 |  117.85
2013-05-17 20:00:00 | 117.96 | 118.16 | 117.21 | 117.36 |  371.17 |  43788.46 |  117.97
2013-05-17 21:00:00 | 117.54 | 117.99 | 114.00 | 115.83 | 1094.86 | 126374.98 |  115.43
2013-05-17 22:00:00 | 115.83 | 117.00 | 114.56 | 116.99 |  806.44 |  93348.77 |  115.75
2013-05-17 23:00:00 | 116.90 | 117.53 | 116.00 | 116.73 |  273.18 |  31996.93 |  117.13
2013-05-18 00:00:00 | 117.51 | 117.90 | 116.65 | 117.88 |  164.80 |  19313.93 |  117.20
2013-05-18 01:00:00 | 117.89 | 117.90 | 116.65 | 117.84 |  136.43 |  16016.43 |  117.40
2013-05-18 02:00:00 | 117.84 | 117.88 | 116.82 | 117.88 |  154.59 |  18174.24 |  117.57
2013-05-18 03:00:00 | 117.86 | 117.88 | 117.01 | 117.87 |   96.90 |  11396.97 |  117.62
2013-05-18 04:00:00 | 117.88 | 117.91 | 117.20 | 117.90 |  132.31 |  15598.18 |  117.89
2013-05-18 05:00:00 | 117.90 | 118.00 | 117.90 | 118.00 |   74.73 |   8816.21 |  117.97
2013-05-18 06:00:00 | 118.00 | 118.16 | 116.00 | 116.14 |  219.60 |  25738.70 |  117.20
2013-05-18 07:00:00 | 116.14 | 117.48 | 116.00 | 117.37 |   97.81 |  11392.58 |  116.47
2013-05-18 08:00:00 | 117.25 | 117.90 | 116.22 | 116.80 |  157.09 |  18401.71 |  117.14
2013-05-18 09:00:00 | 116.80 | 117.00 | 116.40 | 116.88 |   68.37 |   7979.25 |  116.71
2013-05-18 10:00:00 | 116.88 | 116.99 | 116.21 | 116.49 |   97.73 |  11389.68 |  116.54
2013-05-18 11:00:00 | 116.96 | 116.96 | 116.41 | 116.94 |   47.90 |   5594.36 |  116.80
2013-05-18 12:00:00 | 116.95 | 117.47 | 116.34 | 116.43 |  127.59 |  14911.47 |  116.87
2013-05-18 13:00:00 | 116.43 | 117.09 | 116.33 | 116.36 |  153.66 |  17895.38 |  116.46
2013-05-18 14:00:00 | 116.94 | 116.98 | 116.05 | 116.42 |  158.98 |  18495.27 |  116.34
2013-05-18 15:00:00 | 116.50 | 118.00 | 115.99 | 116.97 |  405.04 |  47573.45 |  117.45
2013-05-18 16:00:00 | 116.98 | 118.30 | 116.98 | 117.61 |  319.02 |  37600.41 |  117.86
2013-05-18 17:00:00 | 117.60 | 117.73 | 117.03 | 117.68 |   48.35 |   5666.40 |  117.19
2013-05-18 18:00:00 | 117.69 | 118.26 | 117.11 | 118.26 |  105.76 |  12464.47 |  117.86
2013-05-18 19:00:00 | 118.25 | 118.32 | 117.22 | 118.30 |  222.98 |  26339.59 |  118.13
2013-05-18 20:00:00 | 118.34 | 118.34 | 117.38 | 118.20 |  310.79 |  36674.58 |  118.01
2013-05-18 21:00:00 | 118.20 | 118.38 | 117.59 | 118.38 |  128.45 |  15189.45 |  118.25
2013-05-18 22:00:00 | 118.38 | 118.39 | 117.23 | 118.00 |  173.51 |  20426.92 |  117.73
2013-05-18 23:00:00 | 117.99 | 118.55 | 117.38 | 118.49 |  303.85 |  35897.36 |  118.14
2013-05-19 00:00:00 | 118.49 | 118.49 | 118.00 | 118.00 |   68.82 |   8148.52 |  118.40
2013-05-19 01:00:00 | 118.00 | 118.45 | 117.95 | 118.45 |   80.20 |   9492.26 |  118.36
2013-05-19 02:00:00 | 118.45 | 118.59 | 117.66 | 118.59 |   92.02 |  10893.02 |  118.38
2013-05-19 03:00:00 | 118.55 | 118.63 | 117.82 | 118.63 |   61.08 |   7241.92 |  118.57
2013-05-19 04:00:00 | 118.63 | 118.65 | 117.87 | 118.65 |   48.76 |   5779.34 |  118.52
2013-05-19 05:00:00 | 118.63 | 118.90 | 117.96 | 118.89 |  269.40 |  32003.28 |  118.80
2013-05-19 06:00:00 | 118.89 | 118.97 | 118.18 | 118.94 |   48.10 |   5718.05 |  118.88
2013-05-19 07:00:00 | 118.96 | 118.98 | 117.58 | 118.12 |  172.54 |  20381.78 |  118.12
2013-05-19 08:00:00 | 118.00 | 118.36 | 117.62 | 118.34 |   71.97 |   8499.18 |  118.09
2013-05-19 09:00:00 | 118.33 | 118.34 | 117.64 | 118.34 |   84.86 |  10034.64 |  118.25
2013-05-19 10:00:00 | 118.34 | 118.36 | 117.66 | 118.36 |   70.56 |   8346.84 |  118.30
2013-05-19 11:00:00 | 118.36 | 118.94 | 118.19 | 118.94 |   88.86 |  10532.32 |  118.52
2013-05-19 12:00:00 | 118.94 | 118.94 | 117.99 | 118.59 |  160.53 |  19000.96 |  118.37
2013-05-19 13:00:00 | 118.59 | 118.68 | 118.01 | 118.68 |  117.06 |  13870.51 |  118.49
2013-05-19 14:00:00 | 118.68 | 118.95 | 118.50 | 118.50 |  262.82 |  31165.88 |  118.58
2013-05-19 15:00:00 | 118.50 | 118.66 | 118.25 | 118.30 |  123.36 |  14591.58 |  118.29
2013-05-19 16:00:00 | 118.59 | 118.59 | 117.40 | 117.40 |  323.50 |  38161.24 |  117.96
2013-05-19 17:00:00 | 117.46 | 118.25 | 117.26 | 118.12 |  164.63 |  19360.01 |  117.60
2013-05-19 18:00:00 | 118.12 | 118.12 | 115.61 | 116.78 |  854.86 |  99733.66 |  116.67
2013-05-19 19:00:00 | 116.78 | 118.00 | 116.00 | 116.49 |  374.75 |  43795.83 |  116.87
2013-05-19 20:00:00 | 116.49 | 117.00 | 114.50 | 115.15 |  610.40 |  70571.53 |  115.62
2013-05-19 21:00:00 | 115.16 | 116.24 | 115.02 | 115.02 |  366.40 |  42351.27 |  115.59
2013-05-19 22:00:00 | 115.25 | 115.75 | 114.10 | 115.70 |  224.19 |  25815.05 |  115.15
2013-05-19 23:00:00 | 115.71 | 117.33 | 115.71 | 116.38 |   60.71 |   7087.68 |  116.75
2013-05-20 00:00:00 | 117.27 | 117.33 | 116.57 | 116.58 |   36.73 |   4296.67 |  116.98
2013-05-20 01:00:00 | 117.31 | 117.31 | 114.03 | 116.32 |  228.69 |  26241.60 |  114.75
2013-05-20 02:00:00 | 116.10 | 116.39 | 115.66 | 116.32 |   38.80 |   4506.79 |  116.16
2013-05-20 03:00:00 | 116.34 | 116.57 | 116.32 | 116.57 |   17.64 |   2053.22 |  116.38
2013-05-20 04:00:00 | 116.58 | 116.58 | 115.70 | 115.70 |   17.76 |   2061.45 |  116.04
2013-05-20 05:00:00 | 115.70 | 116.87 | 115.70 | 116.83 |   34.44 |   4016.86 |  116.64
2013-05-20 06:00:00 | 116.83 | 116.89 | 116.23 | 116.34 |   87.94 |  10269.90 |  116.78
2013-05-20 07:00:00 | 116.38 | 117.00 | 116.26 | 116.97 |  126.82 |  14783.32 |  116.57
2013-05-20 08:00:00 | 116.99 | 117.15 | 116.24 | 117.10 |   79.61 |   9306.74 |  116.90
2013-05-20 09:00:00 | 117.09 | 117.33 | 116.24 | 117.24 |  137.16 |  16030.34 |  116.88
2013-05-20 10:00:00 | 117.25 | 117.48 | 116.44 | 117.40 |  102.19 |  11986.86 |  117.30
2013-05-20 11:00:00 | 117.40 | 117.51 | 116.76 | 117.51 |   76.42 |   8966.82 |  117.34
2013-05-20 12:00:00 | 117.49 | 117.91 | 117.49 | 117.55 |   76.33 |   8992.40 |  117.81
2013-05-20 13:00:00 | 117.84 | 117.86 | 117.42 | 117.85 |  177.78 |  20942.97 |  117.80
2013-05-20 14:00:00 | 117.85 | 118.08 | 117.51 | 118.00 |  318.27 |  37526.91 |  117.91
2013-05-20 15:00:00 | 118.11 | 118.17 | 117.75 | 118.17 |  160.82 |  18974.72 |  117.99
2013-05-20 16:00:00 | 118.17 | 118.29 | 118.00 | 118.29 |  270.04 |  31882.31 |  118.06
2013-05-20 17:00:00 | 118.29 | 118.40 | 118.01 | 118.02 |  286.58 |  33891.64 |  118.26
2013-05-20 18:00:00 | 118.39 | 118.39 | 117.40 | 117.83 |  243.23 |  28696.33 |  117.98
2013-05-20 19:00:00 | 118.00 | 118.52 | 118.00 | 118.49 |  274.84 |  32520.60 |  118.33
2013-05-20 20:00:00 | 118.49 | 118.76 | 118.00 | 118.75 |  304.06 |  36019.50 |  118.46
2013-05-20 21:00:00 | 118.07 | 118.94 | 118.01 | 118.90 |  222.02 |  26303.47 |  118.48
2013-05-20 22:00:00 | 118.01 | 118.92 | 116.00 | 117.00 | 1074.30 | 125417.21 |  116.74
2013-05-20 23:00:00 | 117.00 | 118.16 | 116.55 | 116.55 |  148.85 |  17524.11 |  117.73
2013-05-21 00:00:00 | 117.81 | 118.45 | 116.90 | 118.45 |   91.49 |  10797.67 |  118.02
2013-05-21 01:00:00 | 118.45 | 118.45 | 117.81 | 118.45 |   80.43 |   9514.22 |  118.29
2013-05-21 02:00:00 | 118.45 | 118.45 | 117.95 | 117.95 |   95.65 |  11316.78 |  118.32
2013-05-21 03:00:00 | 117.95 | 118.49 | 117.93 | 117.94 |   77.00 |   9095.58 |  118.13
2013-05-21 04:00:00 | 117.94 | 118.36 | 117.65 | 117.65 |   44.94 |   5301.07 |  117.97
2013-05-21 05:00:00 | 117.69 | 118.56 | 117.11 | 117.38 |   40.01 |   4703.82 |  117.57
2013-05-21 06:00:00 | 118.10 | 118.14 | 117.41 | 117.43 |   26.43 |   3110.17 |  117.68
2013-05-21 07:00:00 | 117.43 | 118.17 | 117.30 | 118.16 |   47.83 |   5625.54 |  117.62
2013-05-21 08:00:00 | 117.30 | 117.99 | 117.24 | 117.80 |   41.06 |   4834.80 |  117.76
2013-05-21 09:00:00 | 117.36 | 117.98 | 117.19 | 117.19 |  198.32 |  23302.16 |  117.50
2013-05-21 10:00:00 | 117.19 | 117.48 | 117.00 | 117.44 |   89.69 |  10525.25 |  117.35
2013-05-21 11:00:00 | 117.44 | 117.85 | 117.07 | 117.31 |  405.00 |  47576.33 |  117.47
2013-05-21 12:00:00 | 117.31 | 117.99 | 117.06 | 117.53 |  160.16 |  18803.43 |  117.41
2013-05-21 13:00:00 | 117.40 | 118.22 | 117.06 | 117.35 |  298.75 |  35172.12 |  117.73
2013-05-21 14:00:00 | 118.22 | 118.34 | 117.35 | 117.43 |   98.03 |  11551.56 |  117.84
2013-05-21 15:00:00 | 118.24 | 118.24 | 117.22 | 117.50 |  169.76 |  19949.67 |  117.52
2013-05-21 16:00:00 | 117.50 | 118.21 | 117.24 | 117.56 |  132.29 |  15583.58 |  117.80
2013-05-21 17:00:00 | 118.07 | 118.12 | 117.10 | 117.53 |  193.11 |  22661.73 |  117.35
2013-05-21 18:00:00 | 117.53 | 118.07 | 117.10 | 117.79 |  191.33 |  22492.28 |  117.56
2013-05-21 19:00:00 | 117.79 | 117.97 | 117.27 | 117.88 |  110.78 |  13047.12 |  117.77
2013-05-21 20:00:00 | 117.53 | 118.50 | 117.31 | 118.02 |  594.19 |  70210.96 |  118.16
2013-05-21 21:00:00 | 118.03 | 118.37 | 117.38 | 117.89 |   73.45 |   8654.09 |  117.83
2013-05-21 22:00:00 | 117.89 | 117.89 | 117.22 | 117.65 |  183.05 |  21484.50 |  117.37
2013-05-21 23:00:00 | 117.88 | 118.00 | 117.13 | 117.50 |  213.53 |  25056.09 |  117.34
2013-05-22 00:00:00 | 117.25 | 118.40 | 117.01 | 118.00 |  119.40 |  14059.60 |  117.75
2013-05-22 01:00:00 | 118.35 | 118.35 | 117.04 | 117.99 |  137.76 |  16166.97 |  117.35
2013-05-22 02:00:00 | 117.90 | 117.91 | 117.16 | 117.23 |   24.13 |   2834.53 |  117.46
2013-05-22 03:00:00 | 117.23 | 117.88 | 117.20 | 117.87 |  173.47 |  20353.16 |  117.33
2013-05-22 04:00:00 | 117.86 | 117.87 | 117.02 | 117.20 |   89.49 |  10491.64 |  117.23
2013-05-22 05:00:00 | 117.20 | 117.85 | 117.02 | 117.85 |   95.33 |  11224.06 |  117.74
2013-05-22 06:00:00 | 117.85 | 118.00 | 117.17 | 117.96 |  182.18 |  21459.15 |  117.79
2013-05-22 07:00:00 | 117.95 | 118.50 | 117.30 | 118.03 |  428.71 |  50719.36 |  118.31
2013-05-22 08:00:00 | 118.20 | 118.40 | 118.00 | 118.00 |   80.65 |   9528.03 |  118.14
2013-05-22 09:00:00 | 118.20 | 118.45 | 118.00 | 118.35 |   51.11 |   6040.01 |  118.18
2013-05-22 10:00:00 | 118.30 | 118.41 | 117.68 | 117.68 |   84.49 |   9988.07 |  118.22
2013-05-22 11:00:00 | 117.98 | 118.42 | 117.53 | 118.00 |   73.20 |   8624.41 |  117.82
2013-05-22 12:00:00 | 117.72 | 118.50 | 117.00 | 118.00 |  629.37 |  74125.84 |  117.78
2013-05-22 13:00:00 | 118.49 | 118.50 | 117.78 | 118.05 |  119.00 |  14039.98 |  117.98
2013-05-22 14:00:00 | 118.05 | 118.34 | 117.22 | 117.33 |  216.82 |  25594.07 |  118.04
2013-05-22 15:00:00 | 118.23 | 118.23 | 117.80 | 117.85 |   44.39 |   5237.34 |  117.98
2013-05-22 16:00:00 | 118.00 | 118.55 | 117.68 | 118.55 |  957.55 | 113269.12 |  118.29
2013-05-22 17:00:00 | 118.50 | 119.03 | 118.31 | 119.03 |  732.12 |  87047.56 |  118.90
2013-05-22 18:00:00 | 119.03 | 119.23 | 118.72 | 118.72 |  472.92 |  56333.75 |  119.12
2013-05-22 19:00:00 | 119.23 | 119.37 | 117.11 | 119.35 | 1003.21 | 119047.55 |  118.67
2013-05-22 20:00:00 | 119.34 | 119.43 | 118.40 | 119.43 |  399.46 |  47642.67 |  119.27
2013-05-22 21:00:00 | 119.00 | 119.48 | 118.53 | 119.32 |  441.57 |  52578.41 |  119.07
2013-05-22 22:00:00 | 118.56 | 119.47 | 118.00 | 119.09 |  519.58 |  61530.72 |  118.42
2013-05-22 23:00:00 | 119.09 | 119.28 | 118.31 | 119.11 |  199.68 |  23766.62 |  119.02
2013-05-23 00:00:00 | 118.45 | 119.44 | 118.36 | 119.41 |  199.14 |  23712.73 |  119.07
2013-05-23 01:00:00 | 119.40 | 119.44 | 118.46 | 119.44 |  126.71 |  15121.70 |  119.34
2013-05-23 02:00:00 | 119.44 | 119.47 | 118.71 | 119.47 |   98.63 |  11766.54 |  119.30
2013-05-23 03:00:00 | 118.82 | 119.49 | 118.82 | 119.49 |  176.10 |  21024.92 |  119.39
2013-05-23 04:00:00 | 119.49 | 119.49 | 118.85 | 119.06 |  160.09 |  19090.37 |  119.25
2013-05-23 05:00:00 | 119.30 | 119.48 | 119.00 | 119.25 |  175.41 |  20927.78 |  119.31
2013-05-23 06:00:00 | 119.46 | 119.56 | 119.25 | 119.56 |  277.27 |  33136.26 |  119.51
2013-05-23 07:00:00 | 119.56 | 119.62 | 119.26 | 119.62 |  289.37 |  34600.20 |  119.57
2013-05-23 08:00:00 | 119.62 | 119.63 | 119.26 | 119.60 |   90.77 |  10852.98 |  119.56
2013-05-23 09:00:00 | 119.63 | 119.63 | 119.02 | 119.63 |  131.15 |  15674.02 |  119.51
2013-05-23 10:00:00 | 119.63 | 119.64 | 118.75 | 119.60 |  308.97 |  36892.19 |  119.40
2013-05-23 11:00:00 | 119.20 | 119.64 | 119.08 | 119.64 |  207.20 |  24762.71 |  119.51
2013-05-23 12:00:00 | 119.64 | 119.84 | 119.10 | 119.84 |  709.61 |  84881.58 |  119.62
2013-05-23 13:00:00 | 119.84 | 120.11 | 119.78 | 120.10 |  805.63 |  96664.91 |  119.99
2013-05-23 14:00:00 | 120.11 | 120.53 | 120.11 | 120.52 | 1169.89 | 140860.82 |  120.40
2013-05-23 15:00:00 | 120.50 | 120.66 | 120.16 | 120.64 |  469.55 |  56603.23 |  120.55
2013-05-23 16:00:00 | 120.64 | 121.06 | 120.16 | 121.03 |  784.23 |  94750.86 |  120.82
2013-05-23 17:00:00 | 121.06 | 121.71 | 120.98 | 121.38 |  868.78 | 105464.85 |  121.39
2013-05-23 18:00:00 | 121.38 | 121.83 | 121.09 | 121.53 |  399.38 |  48512.32 |  121.47
2013-05-23 19:00:00 | 121.53 | 121.89 | 121.12 | 121.89 |  167.94 |  20426.62 |  121.63
2013-05-23 20:00:00 | 121.89 | 123.02 | 121.36 | 123.02 | 1100.28 | 134598.23 |  122.33
2013-05-23 21:00:00 | 123.03 | 123.79 | 122.50 | 123.58 |  699.11 |  86271.53 |  123.40
2013-05-23 22:00:00 | 123.58 | 123.90 | 121.50 | 123.50 |  547.87 |  67648.58 |  123.48
2013-05-23 23:00:00 | 123.49 | 123.84 | 122.29 | 123.84 |  249.73 |  30835.84 |  123.48
2013-05-24 00:00:00 | 123.84 | 123.91 | 123.71 | 123.91 |  165.84 |  20545.53 |  123.89
2013-05-24 01:00:00 | 123.91 | 123.97 | 123.90 | 123.97 |  251.14 |  31122.68 |  123.92
2013-05-24 02:00:00 | 123.97 | 124.11 | 123.97 | 124.11 |  287.19 |  35613.32 |  124.01
2013-05-24 03:00:00 | 124.11 | 124.13 | 124.00 | 124.11 |  155.52 |  19297.75 |  124.08
2013-05-24 04:00:00 | 124.11 | 124.18 | 122.82 | 124.17 |  145.53 |  18049.24 |  124.02
2013-05-24 05:00:00 | 124.17 | 124.20 | 122.83 | 123.84 |  221.45 |  27372.49 |  123.61
2013-05-24 06:00:00 | 123.83 | 123.88 | 122.52 | 123.00 |  182.42 |  22442.67 |  123.03
2013-05-24 07:00:00 | 123.14 | 124.00 | 123.14 | 124.00 |  201.57 |  24943.51 |  123.75
2013-05-24 08:00:00 | 123.98 | 123.99 | 123.70 | 123.99 |  179.85 |  22289.28 |  123.93
2013-05-24 09:00:00 | 123.99 | 124.14 | 122.74 | 122.75 |  299.42 |  37057.22 |  123.76
2013-05-24 10:00:00 | 122.75 | 124.38 | 122.75 | 124.37 |  895.94 | 111046.49 |  123.94
2013-05-24 11:00:00 | 124.37 | 124.47 | 124.00 | 124.47 |  488.18 |  60718.36 |  124.38
2013-05-24 12:00:00 | 124.48 | 125.13 | 124.16 | 125.13 | 1160.71 | 144767.67 |  124.72
2013-05-24 13:00:00 | 125.13 | 128.58 | 125.13 | 128.58 | 1294.17 | 163367.79 |  126.23
2013-05-24 14:00:00 | 128.57 | 128.58 | 125.22 | 126.12 |  750.77 |  95216.32 |  126.83
2013-05-24 15:00:00 | 126.12 | 126.67 | 124.55 | 126.59 |  506.91 |  63820.36 |  125.90
2013-05-24 16:00:00 | 126.59 | 127.99 | 125.87 | 127.99 |  936.36 | 119036.59 |  127.13
2013-05-24 17:00:00 | 127.98 | 128.00 | 125.00 | 127.07 |  813.20 | 103394.06 |  127.14
2013-05-24 18:00:00 | 127.97 | 129.87 | 127.20 | 129.87 |  954.35 | 122989.46 |  128.87
2013-05-24 19:00:00 | 129.85 | 129.94 | 128.01 | 129.88 | 1031.10 | 133687.99 |  129.66
2013-05-24 20:00:00 | 129.88 | 129.89 | 126.00 | 127.50 |  657.40 |  84042.30 |  127.84
2013-05-24 21:00:00 | 126.28 | 129.10 | 126.28 | 128.65 |  419.29 |  53609.30 |  127.86
2013-05-24 22:00:00 | 128.65 | 129.11 | 126.18 | 129.11 |  984.55 | 125545.90 |  127.52
2013-05-24 23:00:00 | 129.10 | 129.37 | 128.39 | 128.70 |  210.73 |  27195.14 |  129.05
2013-05-25 00:00:00 | 128.65 | 129.01 | 127.30 | 128.07 |  452.40 |  57780.12 |  127.72
2013-05-25 01:00:00 | 129.06 | 129.25 | 127.21 | 129.18 |  155.95 |  20072.92 |  128.71
2013-05-25 02:00:00 | 129.19 | 129.47 | 129.11 | 129.47 |   88.78 |  11475.95 |  129.26
2013-05-25 03:00:00 | 129.47 | 129.49 | 129.31 | 129.48 |  101.98 |  13199.15 |  129.43
2013-05-25 04:00:00 | 129.49 | 129.73 | 128.81 | 128.85 |  134.19 |  17384.79 |  129.55
2013-05-25 05:00:00 | 129.69 | 129.71 | 128.59 | 128.90 |   86.35 |  11179.59 |  129.47
2013-05-25 06:00:00 | 129.70 | 129.70 | 128.89 | 128.96 |  105.96 |  13713.16 |  129.42
2013-05-25 07:00:00 | 129.64 | 129.69 | 128.91 | 129.50 |  307.71 |  39872.89 |  129.58
2013-05-25 08:00:00 | 129.50 | 129.70 | 128.07 | 129.39 |  246.82 |  31846.39 |  129.02
2013-05-25 09:00:00 | 129.39 | 129.44 | 128.00 | 128.84 |  244.61 |  31510.98 |  128.82
2013-05-25 10:00:00 | 128.84 | 129.30 | 128.52 | 128.52 |  137.87 |  17789.82 |  129.04
2013-05-25 11:00:00 | 128.52 | 128.52 | 126.23 | 127.19 |  595.14 |  75847.45 |  127.44
2013-05-25 12:00:00 | 126.45 | 128.18 | 126.03 | 128.07 |  307.95 |  39088.19 |  126.93
2013-05-25 13:00:00 | 127.90 | 128.08 | 127.55 | 128.07 |  189.40 |  24229.29 |  127.93
2013-05-25 14:00:00 | 128.07 | 128.20 | 127.00 | 127.67 |  140.94 |  18026.52 |  127.90
2013-05-25 15:00:00 | 127.67 | 128.20 | 126.95 | 126.95 |  208.18 |  26565.33 |  127.61
2013-05-25 16:00:00 | 126.91 | 128.20 | 126.07 | 128.17 |  543.39 |  68825.89 |  126.66
2013-05-25 17:00:00 | 128.17 | 128.47 | 127.75 | 128.45 |  171.21 |  21954.59 |  128.23
2013-05-25 18:00:00 | 128.43 | 128.82 | 127.97 | 128.82 |  224.39 |  28859.47 |  128.61
2013-05-25 19:00:00 | 128.82 | 128.98 | 128.10 | 128.50 |  127.37 |  16401.66 |  128.77
2013-05-25 20:00:00 | 128.96 | 128.97 | 128.04 | 128.39 |  153.22 |  19701.11 |  128.58
2013-05-25 21:00:00 | 128.70 | 128.70 | 128.10 | 128.34 |  132.07 |  16968.68 |  128.48
2013-05-25 22:00:00 | 128.65 | 128.65 | 127.89 | 128.59 |  182.47 |  23398.28 |  128.23
2013-05-25 23:00:00 | 128.59 | 128.97 | 127.90 | 128.97 |  108.36 |  13936.88 |  128.62
2013-05-26 00:00:00 | 128.98 | 128.99 | 127.98 | 128.98 |   80.48 |  10356.82 |  128.68
2013-05-26 01:00:00 | 128.98 | 129.00 | 128.03 | 129.00 |   74.50 |   9598.26 |  128.83
2013-05-26 02:00:00 | 129.00 | 129.12 | 127.99 | 129.11 |   68.60 |   8841.13 |  128.88
2013-05-26 03:00:00 | 129.12 | 129.13 | 127.97 | 128.99 |  115.97 |  14923.62 |  128.68
2013-05-26 04:00:00 | 128.99 | 129.14 | 127.99 | 128.21 |   72.44 |   9339.77 |  128.93
2013-05-26 05:00:00 | 129.15 | 129.18 | 128.20 | 129.00 |   64.05 |   8254.67 |  128.88
2013-05-26 06:00:00 | 129.00 | 129.19 | 128.26 | 129.19 |   82.86 |  10691.99 |  129.03
2013-05-26 07:00:00 | 129.19 | 129.20 | 128.38 | 129.19 |  106.09 |  13687.12 |  129.02
2013-05-26 08:00:00 | 129.19 | 129.19 | 128.54 | 128.80 |   98.14 |  12646.84 |  128.86
2013-05-26 09:00:00 | 129.12 | 129.27 | 128.85 | 129.27 |  245.17 |  31664.37 |  129.15
2013-05-26 10:00:00 | 129.27 | 129.36 | 129.01 | 129.35 |   99.41 |  12849.96 |  129.27
2013-05-26 11:00:00 | 129.35 | 129.36 | 129.03 | 129.35 |   84.71 |  10949.31 |  129.26
2013-05-26 12:00:00 | 129.35 | 129.37 | 128.89 | 129.37 |   92.13 |  11906.85 |  129.24
2013-05-26 13:00:00 | 129.35 | 129.79 | 128.90 | 129.79 |  843.03 | 109314.52 |  129.67
2013-05-26 14:00:00 | 129.80 | 129.94 | 129.18 | 129.18 |  300.37 |  39004.51 |  129.86
2013-05-26 15:00:00 | 129.18 | 129.96 | 129.00 | 129.93 |  269.90 |  34986.11 |  129.63
2013-05-26 16:00:00 | 129.93 | 130.00 | 129.30 | 129.95 |  333.59 |  43340.93 |  129.92
2013-05-26 17:00:00 | 129.99 | 130.06 | 129.06 | 129.38 |  272.37 |  35370.89 |  129.86
2013-05-26 18:00:00 | 130.03 | 130.15 | 129.37 | 130.15 |   98.07 |  12735.34 |  129.86
2013-05-26 19:00:00 | 130.16 | 130.21 | 129.54 | 129.75 |   74.61 |   9703.32 |  130.05
2013-05-26 20:00:00 | 130.22 | 130.25 | 129.75 | 130.25 |  137.20 |  17855.98 |  130.15
2013-05-26 21:00:00 | 130.26 | 130.27 | 129.72 | 130.27 |   81.92 |  10652.75 |  130.04
2013-05-26 22:00:00 | 130.27 | 130.28 | 129.60 | 130.10 |   67.20 |   8744.35 |  130.12
2013-05-26 23:00:00 | 130.28 | 130.29 | 129.50 | 129.50 |  153.24 |  19924.59 |  130.02
2013-05-27 00:00:00 | 130.27 | 130.27 | 129.29 | 130.20 |  131.01 |  17000.78 |  129.77
2013-05-27 01:00:00 | 130.19 | 130.28 | 129.39 | 130.24 |   71.70 |   9335.10 |  130.19
2013-05-27 02:00:00 | 130.25 | 130.29 | 129.46 | 129.74 |  105.95 |  13796.00 |  130.21
2013-05-27 03:00:00 | 130.29 | 130.36 | 129.59 | 130.36 |   87.70 |  11418.85 |  130.21
2013-05-27 04:00:00 | 130.36 | 130.36 | 129.57 | 129.79 |   73.96 |   9636.72 |  130.29
2013-05-27 05:00:00 | 130.36 | 130.41 | 129.77 | 130.30 |  119.18 |  15534.14 |  130.34
2013-05-27 06:00:00 | 129.95 | 130.41 | 129.81 | 130.41 |   67.43 |   8776.07 |  130.15
2013-05-27 07:00:00 | 130.41 | 130.42 | 129.83 | 130.42 |   77.68 |  10118.34 |  130.26
2013-05-27 08:00:00 | 130.42 | 130.42 | 129.85 | 130.42 |   67.27 |   8761.55 |  130.25
2013-05-27 09:00:00 | 130.42 | 130.50 | 130.04 | 130.45 |  325.83 |  42499.51 |  130.43
2013-05-27 10:00:00 | 130.45 | 130.55 | 130.08 | 130.40 |  234.92 |  30646.72 |  130.46
2013-05-27 11:00:00 | 130.40 | 130.57 | 129.89 | 130.57 |  215.38 |  28059.47 |  130.28
2013-05-27 12:00:00 | 130.57 | 130.60 | 129.89 | 129.89 |  272.35 |  35462.53 |  130.21
2013-05-27 13:00:00 | 130.40 | 130.57 | 129.80 | 130.48 |  235.03 |  30615.50 |  130.26
2013-05-27 14:00:00 | 130.48 | 130.48 | 129.52 | 130.20 |  193.20 |  25094.22 |  129.88
2013-05-27 15:00:00 | 130.20 | 130.28 | 129.17 | 129.89 |  128.30 |  16649.73 |  129.77
2013-05-27 16:00:00 | 129.89 | 130.04 | 129.41 | 129.84 |  125.81 |  16329.83 |  129.80
2013-05-27 17:00:00 | 129.83 | 129.95 | 129.34 | 129.65 |  255.22 |  33100.28 |  129.69
2013-05-27 18:00:00 | 129.66 | 129.69 | 124.10 | 125.99 |  978.66 | 124484.69 |  127.20
2013-05-27 19:00:00 | 126.00 | 127.99 | 120.33 | 123.58 | 1337.03 | 165676.50 |  123.91
2013-05-27 20:00:00 | 124.00 | 127.43 | 123.00 | 126.53 | 1139.44 | 142801.69 |  125.33
2013-05-27 21:00:00 | 126.53 | 127.49 | 126.26 | 127.26 |  466.79 |  59244.09 |  126.92
2013-05-27 22:00:00 | 127.05 | 127.26 | 126.19 | 126.31 |  216.60 |  27442.22 |  126.70
2013-05-27 23:00:00 | 126.31 | 127.26 | 126.00 | 126.25 |  487.36 |  61582.98 |  126.36
2013-05-28 00:00:00 | 126.20 | 126.86 | 125.00 | 126.18 |  323.45 |  40614.17 |  125.57
2013-05-28 01:00:00 | 126.80 | 126.80 | 126.15 | 126.40 |   59.35 |   7519.68 |  126.71
2013-05-28 02:00:00 | 126.40 | 127.02 | 125.86 | 126.93 |  244.35 |  30916.64 |  126.53
2013-05-28 03:00:00 | 126.91 | 127.10 | 124.93 | 124.93 |  348.94 |  43901.23 |  125.81
2013-05-28 04:00:00 | 125.89 | 126.04 | 124.98 | 125.79 |   73.38 |   9206.22 |  125.46
2013-05-28 05:00:00 | 125.16 | 125.88 | 124.50 | 124.50 |  191.27 |  23894.58 |  124.93
2013-05-28 06:00:00 | 124.49 | 125.33 | 124.29 | 125.20 |  169.70 |  21186.92 |  124.85
2013-05-28 07:00:00 | 124.52 | 125.74 | 124.20 | 125.54 |  267.62 |  33445.21 |  124.97
2013-05-28 08:00:00 | 125.54 | 126.12 | 124.56 | 126.12 |  417.42 |  52447.82 |  125.65
2013-05-28 09:00:00 | 126.12 | 126.27 | 125.75 | 126.25 |  173.37 |  21876.06 |  126.18
2013-05-28 10:00:00 | 126.28 | 127.11 | 125.84 | 126.99 |  398.15 |  50476.01 |  126.78
2013-05-28 11:00:00 | 126.99 | 127.00 | 126.21 | 127.00 |  137.75 |  17485.54 |  126.93
2013-05-28 12:00:00 | 126.99 | 127.00 | 126.50 | 126.98 |  141.37 |  17943.75 |  126.93
2013-05-28 13:00:00 | 126.98 | 126.99 | 125.03 | 125.03 |  599.99 |  75637.02 |  126.06
2013-05-28 14:00:00 | 125.66 | 126.24 | 124.02 | 124.20 |  600.44 |  74940.76 |  124.81
2013-05-28 15:00:00 | 124.20 | 126.00 | 123.00 | 125.70 |  753.40 |  93741.90 |  124.43
2013-05-28 16:00:00 | 125.69 | 125.88 | 124.81 | 125.11 |  123.80 |  15520.36 |  125.36
2013-05-28 17:00:00 | 125.40 | 125.75 | 124.90 | 125.75 |   77.54 |   9716.78 |  125.32
2013-05-28 18:00:00 | 125.75 | 125.92 | 125.12 | 125.92 |  300.56 |  37742.40 |  125.57
2013-05-28 19:00:00 | 125.92 | 126.00 | 125.52 | 125.52 |  136.68 |  17212.55 |  125.93
2013-05-28 20:00:00 | 125.52 | 126.09 | 125.41 | 126.00 |  190.05 |  23915.91 |  125.84
2013-05-28 21:00:00 | 126.11 | 126.22 | 125.40 | 125.63 |  109.13 |  13732.75 |  125.84
2013-05-28 22:00:00 | 125.63 | 126.21 | 125.54 | 125.90 |  124.32 |  15642.52 |  125.83
2013-05-28 23:00:00 | 125.90 | 126.05 | 125.50 | 125.92 |  110.75 |  13929.01 |  125.77
2013-05-29 00:00:00 | 125.99 | 126.30 | 125.53 | 126.30 |   77.95 |   9837.15 |  126.20
2013-05-29 01:00:00 | 126.30 | 126.73 | 126.28 | 126.73 |   34.20 |   4325.20 |  126.45
2013-05-29 02:00:00 | 126.67 | 126.78 | 126.12 | 126.59 |   70.07 |   8870.28 |  126.59
2013-05-29 03:00:00 | 126.59 | 126.77 | 126.14 | 126.76 |   60.89 |   7707.92 |  126.58
2013-05-29 04:00:00 | 126.80 | 126.87 | 125.99 | 126.02 |  157.22 |  19869.22 |  126.37
2013-05-29 05:00:00 | 126.87 | 126.90 | 125.88 | 126.61 |  248.03 |  31302.59 |  126.21
2013-05-29 06:00:00 | 126.66 | 126.98 | 126.15 | 126.98 |  205.07 |  26005.75 |  126.81
2013-05-29 07:00:00 | 126.89 | 126.99 | 126.15 | 126.75 |  127.78 |  16192.03 |  126.72
2013-05-29 08:00:00 | 126.89 | 127.10 | 126.24 | 127.10 |  310.26 |  39389.51 |  126.95
2013-05-29 09:00:00 | 127.10 | 127.10 | 126.38 | 127.09 |  165.96 |  21071.66 |  126.97
2013-05-29 10:00:00 | 127.09 | 127.12 | 126.77 | 126.88 |  107.89 |  13706.16 |  127.04
2013-05-29 11:00:00 | 126.93 | 127.15 | 126.78 | 127.13 |  123.85 |  15734.02 |  127.04
2013-05-29 12:00:00 | 127.13 | 127.16 | 126.77 | 127.15 |  247.41 |  31420.68 |  127.00
2013-05-29 13:00:00 | 127.15 | 127.28 | 126.77 | 127.28 |  278.39 |  35404.22 |  127.18
2013-05-29 14:00:00 | 127.28 | 127.32 | 126.12 | 126.51 |  718.89 |  91044.18 |  126.65
2013-05-29 15:00:00 | 126.62 | 127.43 | 126.49 | 127.29 |  315.90 |  40131.18 |  127.04
2013-05-29 16:00:00 | 127.28 | 127.86 | 126.60 | 126.96 |  646.95 |  82525.21 |  127.56
2013-05-29 17:00:00 | 126.98 | 127.99 | 126.98 | 127.99 |  264.75 |  33847.90 |  127.85
2013-05-29 18:00:00 | 128.00 | 130.08 | 127.55 | 129.80 | 3417.74 | 442059.69 |  129.34
2013-05-29 19:00:00 | 129.98 | 130.09 | 129.41 | 130.02 |  410.14 |  53296.68 |  129.95
2013-05-29 20:00:00 | 130.02 | 130.30 | 129.79 | 130.10 |  185.62 |  24154.64 |  130.13
2013-05-29 21:00:00 | 130.10 | 130.34 | 129.44 | 130.29 |  336.39 |  43720.40 |  129.97
2013-05-29 22:00:00 | 130.29 | 130.40 | 126.91 | 128.47 | 1048.72 | 134491.62 |  128.24
2013-05-29 23:00:00 | 127.92 | 130.36 | 127.92 | 130.35 |  386.76 |  49978.67 |  129.22
2013-05-30 00:00:00 | 130.01 | 130.36 | 129.23 | 129.88 |   70.66 |   9178.47 |  129.90
2013-05-30 01:00:00 | 129.88 | 129.90 | 128.50 | 129.80 |  139.09 |  17964.69 |  129.16
2013-05-30 02:00:00 | 128.72 | 129.99 | 128.64 | 129.99 |   74.65 |   9678.29 |  129.66
2013-05-30 03:00:00 | 129.99 | 130.28 | 128.85 | 130.12 |   90.61 |  11748.97 |  129.66
2013-05-30 04:00:00 | 129.16 | 130.20 | 129.12 | 130.10 |  118.50 |  15376.76 |  129.76
2013-05-30 05:00:00 | 129.16 | 130.15 | 128.28 | 129.45 |  152.87 |  19768.74 |  129.31
2013-05-30 06:00:00 | 129.50 | 130.20 | 128.55 | 130.18 |  151.88 |  19668.55 |  129.50
2013-05-30 07:00:00 | 130.17 | 130.17 | 128.98 | 129.94 |  177.06 |  22910.05 |  129.39
2013-05-30 08:00:00 | 129.93 | 129.96 | 128.98 | 129.00 |  282.96 |  36623.61 |  129.43
2013-05-30 09:00:00 | 129.00 | 129.88 | 128.98 | 129.80 |  127.79 |  16527.27 |  129.33
2013-05-30 10:00:00 | 129.80 | 129.85 | 129.09 | 129.25 |  125.20 |  16220.45 |  129.55
2013-05-30 11:00:00 | 129.25 | 130.00 | 129.23 | 129.35 |  368.21 |  47785.92 |  129.78
2013-05-30 12:00:00 | 130.00 | 130.00 | 129.23 | 129.89 |  278.99 |  36157.38 |  129.60
2013-05-30 13:00:00 | 129.89 | 129.90 | 129.24 | 129.30 |   99.97 |  12972.57 |  129.77
2013-05-30 14:00:00 | 129.80 | 129.97 | 129.26 | 129.97 |  267.61 |  34706.65 |  129.69
2013-05-30 15:00:00 | 129.97 | 130.18 | 129.33 | 129.89 |  193.16 |  25053.63 |  129.70
2013-05-30 16:00:00 | 129.89 | 131.00 | 129.14 | 129.99 | 1769.51 | 230984.83 |  130.54
2013-05-30 17:00:00 | 129.99 | 130.99 | 128.18 | 128.97 |  957.11 | 124051.68 |  129.61
2013-05-30 18:00:00 | 129.65 | 131.00 | 128.17 | 129.63 | 1293.26 | 167255.19 |  129.33
2013-05-30 19:00:00 | 129.60 | 129.60 | 124.90 | 126.97 | 1515.94 | 192428.15 |  126.94
2013-05-30 20:00:00 | 126.97 | 127.00 | 125.40 | 126.05 |  406.26 |  51251.88 |  126.16
2013-05-30 21:00:00 | 126.13 | 127.05 | 126.13 | 127.03 |  145.16 |  18364.11 |  126.51
2013-05-30 22:00:00 | 127.03 | 127.28 | 126.07 | 126.37 |  210.47 |  26650.22 |  126.62
2013-05-30 23:00:00 | 126.37 | 127.27 | 125.01 | 126.81 |  415.44 |  52252.29 |  125.77
2013-05-31 00:00:00 | 126.78 | 127.13 | 125.24 | 127.13 |   80.40 |  10187.79 |  126.72
2013-05-31 01:00:00 | 127.27 | 127.31 | 125.06 | 126.53 |  108.46 |  13666.82 |  126.00
2013-05-31 02:00:00 | 126.54 | 127.33 | 126.01 | 127.33 |   25.21 |   3200.00 |  126.94
2013-05-31 03:00:00 | 127.33 | 127.62 | 126.45 | 127.62 |   62.01 |   7891.42 |  127.25
2013-05-31 04:00:00 | 127.63 | 127.93 | 127.62 | 127.93 |   68.46 |   8745.89 |  127.75
2013-05-31 05:00:00 | 127.93 | 127.96 | 127.38 | 127.38 |   15.52 |   1985.47 |  127.91
2013-05-31 06:00:00 | 127.35 | 127.98 | 127.29 | 127.92 |   78.36 |  10008.50 |  127.72
2013-05-31 07:00:00 | 127.33 | 127.90 | 127.30 | 127.79 |   95.72 |  12229.59 |  127.77
2013-05-31 08:00:00 | 127.79 | 127.90 | 127.29 | 127.83 |  227.64 |  29017.96 |  127.47
2013-05-31 09:00:00 | 127.83 | 127.85 | 127.19 | 127.77 |  110.32 |  14078.02 |  127.61
2013-05-31 10:00:00 | 127.74 | 128.25 | 127.20 | 127.30 |  265.95 |  33967.95 |  127.72
2013-05-31 11:00:00 | 128.21 | 128.34 | 127.37 | 128.20 |  124.24 |  15912.66 |  128.08
2013-05-31 12:00:00 | 128.30 | 128.44 | 128.00 | 128.01 |  160.91 |  20624.10 |  128.18
2013-05-31 13:00:00 | 128.01 | 128.43 | 127.15 | 128.13 |  525.22 |  66974.22 |  127.52
2013-05-31 14:00:00 | 128.13 | 128.35 | 127.71 | 128.29 |  138.11 |  17682.37 |  128.03
2013-05-31 15:00:00 | 128.29 | 128.38 | 127.80 | 127.83 |  163.50 |  20951.35 |  128.14
2013-05-31 16:00:00 | 128.38 | 128.42 | 127.83 | 128.34 |   94.62 |  12142.06 |  128.33
2013-05-31 17:00:00 | 128.34 | 128.35 | 127.77 | 127.88 |  156.40 |  20028.67 |  128.06
2013-05-31 18:00:00 | 128.20 | 129.87 | 127.10 | 127.23 | 1667.41 | 214593.53 |  128.70
2013-05-31 19:00:00 | 127.88 | 128.32 | 126.24 | 127.24 |  466.80 |  59304.41 |  127.04
2013-05-31 20:00:00 | 127.24 | 127.34 | 126.36 | 126.52 |  177.78 |  22535.73 |  126.76
2013-05-31 21:00:00 | 126.52 | 127.98 | 126.36 | 127.10 |  343.50 |  43771.37 |  127.43
2013-05-31 22:00:00 | 127.92 | 128.25 | 126.62 | 127.15 |  405.47 |  51849.54 |  127.87
2013-05-31 23:00:00 | 127.79 | 127.97 | 126.86 | 127.91 |   71.92 |   9185.35 |  127.72
2013-06-01 00:00:00 | 127.76 | 127.92 | 127.29 | 127.91 |   78.43 |  10027.81 |  127.86
2013-06-01 01:00:00 | 127.91 | 127.97 | 127.30 | 127.97 |  230.41 |  29475.96 |  127.93
2013-06-01 02:00:00 | 127.97 | 128.39 | 127.23 | 128.04 |   78.83 |  10085.08 |  127.93
2013-06-01 03:00:00 | 128.04 | 128.16 | 127.56 | 128.12 |   67.23 |   8611.38 |  128.08
2013-06-01 04:00:00 | 128.12 | 128.58 | 127.28 | 128.39 |  373.66 |  47780.50 |  127.87
2013-06-01 05:00:00 | 128.59 | 128.61 | 127.35 | 127.65 |   93.43 |  11986.49 |  128.29
2013-06-01 06:00:00 | 128.50 | 128.59 | 127.59 | 128.00 |  102.62 |  13149.94 |  128.14
2013-06-01 07:00:00 | 128.00 | 128.24 | 127.49 | 128.00 |   74.74 |   9568.36 |  128.01
2013-06-01 08:00:00 | 128.00 | 128.28 | 127.50 | 128.00 |  103.96 |  13296.56 |  127.90
2013-06-01 09:00:00 | 128.33 | 128.40 | 127.60 | 128.30 |   94.36 |  12091.85 |  128.15
2013-06-01 10:00:00 | 128.35 | 128.35 | 127.71 | 128.26 |   82.95 |  10632.71 |  128.19
2013-06-01 11:00:00 | 128.30 | 128.72 | 127.55 | 128.60 |  185.73 |  23832.16 |  128.32
2013-06-01 12:00:00 | 128.59 | 128.70 | 128.08 | 128.69 |   85.81 |  11022.14 |  128.45
2013-06-01 13:00:00 | 128.69 | 128.85 | 128.07 | 128.85 |  183.07 |  23537.03 |  128.57
2013-06-01 14:00:00 | 128.65 | 128.86 | 128.08 | 128.83 |  102.28 |  13152.78 |  128.60
2013-06-01 15:00:00 | 128.79 | 128.83 | 128.50 | 128.65 |  120.72 |  15529.98 |  128.64
2013-06-01 16:00:00 | 128.64 | 128.78 | 127.09 | 127.97 |  509.00 |  65145.13 |  127.99
2013-06-01 17:00:00 | 127.48 | 127.99 | 127.25 | 127.98 |  163.45 |  20843.74 |  127.52
2013-06-01 18:00:00 | 127.98 | 128.14 | 127.36 | 128.14 |  122.51 |  15677.40 |  127.97
2013-06-01 19:00:00 | 128.19 | 128.57 | 128.12 | 128.50 |   63.70 |   8176.47 |  128.37
2013-06-01 20:00:00 | 128.50 | 128.50 | 127.89 | 127.90 |  114.77 |  14732.11 |  128.37
2013-06-01 21:00:00 | 128.44 | 128.77 | 127.57 | 128.75 |  164.78 |  21136.20 |  128.27
2013-06-01 22:00:00 | 128.74 | 128.83 | 128.00 | 128.83 |  127.65 |  16415.82 |  128.60
2013-06-01 23:00:00 | 128.83 | 128.83 | 128.04 | 128.77 |   82.41 |  10602.38 |  128.66
2013-06-02 00:00:00 | 128.77 | 128.77 | 128.00 | 128.06 |   75.02 |   9607.13 |  128.07
2013-06-02 01:00:00 | 128.06 | 128.79 | 128.00 | 128.79 |   84.89 |  10890.63 |  128.29
2013-06-02 02:00:00 | 128.79 | 128.80 | 128.02 | 128.77 |   77.57 |   9976.36 |  128.60
2013-06-02 03:00:00 | 128.77 | 128.80 | 128.01 | 128.14 |   81.25 |  10456.12 |  128.69
2013-06-02 04:00:00 | 128.80 | 128.80 | 128.03 | 128.03 |   19.52 |   2502.22 |  128.22
2013-06-02 05:00:00 | 128.06 | 128.25 | 128.02 | 128.25 |   19.75 |   2529.95 |  128.09
2013-06-02 06:00:00 | 128.01 | 128.48 | 128.01 | 128.30 |   25.28 |   3240.40 |  128.19
2013-06-02 07:00:00 | 128.28 | 128.37 | 127.42 | 128.19 |  189.92 |  24241.91 |  127.64
2013-06-02 08:00:00 | 127.80 | 128.19 | 122.10 | 122.10 | 1857.14 | 232749.85 |  125.33
2013-06-02 09:00:00 | 122.11 | 128.18 | 121.03 | 124.88 | 1665.13 | 205843.64 |  123.62
2013-06-02 10:00:00 | 124.89 | 125.44 | 121.27 | 124.00 |  464.83 |  57429.38 |  123.55
2013-06-02 11:00:00 | 123.73 | 124.44 | 120.00 | 122.22 |  860.30 | 104357.97 |  121.30
2013-06-02 12:00:00 | 122.21 | 123.52 | 120.39 | 122.32 |  950.20 | 115642.97 |  121.70
2013-06-02 13:00:00 | 122.33 | 123.51 | 121.00 | 121.50 |  736.77 |  89933.02 |  122.06
2013-06-02 14:00:00 | 121.50 | 123.00 | 120.70 | 123.00 |  730.75 |  89008.18 |  121.80
2013-06-02 15:00:00 | 121.56 | 121.58 | 117.02 | 119.23 | 2596.66 | 308354.25 |  118.75
2013-06-02 16:00:00 | 119.50 | 120.08 | 117.46 | 120.00 |  979.68 | 116269.58 |  118.68
2013-06-02 17:00:00 | 119.93 | 123.01 | 119.64 | 121.72 |  625.91 |  75839.16 |  121.17
2013-06-02 18:00:00 | 121.73 | 122.53 | 120.41 | 120.85 |  989.93 | 120710.66 |  121.94
2013-06-02 19:00:00 | 120.85 | 121.00 | 119.90 | 120.00 |  659.22 |  79268.01 |  120.24
2013-06-02 20:00:00 | 120.00 | 121.69 | 119.90 | 121.33 |  247.80 |  29867.90 |  120.53
2013-06-02 21:00:00 | 121.33 | 122.49 | 120.19 | 121.15 |  745.25 |  90617.98 |  121.59
2013-06-02 22:00:00 | 121.15 | 121.61 | 120.89 | 121.50 |  143.07 |  17355.92 |  121.31
2013-06-02 23:00:00 | 121.50 | 123.94 | 121.50 | 123.00 |  312.30 |  38328.44 |  122.73
2013-06-03 00:00:00 | 123.35 | 123.93 | 122.04 | 122.89 |   60.86 |   7479.55 |  122.89
2013-06-03 01:00:00 | 122.49 | 122.54 | 120.15 | 120.17 |  988.24 | 119397.29 |  120.82
2013-06-03 02:00:00 | 120.15 | 121.12 | 119.90 | 120.85 |  254.01 |  30472.64 |  119.96
2013-06-03 03:00:00 | 120.85 | 121.14 | 120.25 | 120.30 |   47.27 |   5703.78 |  120.66
2013-06-03 04:00:00 | 120.30 | 120.36 | 119.90 | 119.94 |   93.24 |  11204.07 |  120.16
2013-06-03 05:00:00 | 119.94 | 120.30 | 119.36 | 119.77 |  496.06 |  59477.15 |  119.90
2013-06-03 06:00:00 | 119.78 | 120.20 | 119.31 | 119.52 |  113.46 |  13591.33 |  119.79
2013-06-03 07:00:00 | 120.07 | 120.99 | 117.63 | 117.63 |  636.99 |  75599.17 |  118.68
2013-06-03 08:00:00 | 117.63 | 118.72 | 117.00 | 118.11 |  593.43 |  69784.59 |  117.60
2013-06-03 09:00:00 | 117.90 | 120.10 | 117.76 | 119.26 |  215.73 |  25686.00 |  119.07
2013-06-03 10:00:00 | 119.25 | 119.79 | 117.51 | 117.51 |  339.71 |  40236.19 |  118.44
2013-06-03 11:00:00 | 117.51 | 119.30 | 117.24 | 118.97 |  392.29 |  46242.78 |  117.88
2013-06-03 12:00:00 | 118.97 | 119.49 | 117.98 | 118.01 |  453.90 |  53783.25 |  118.49
2013-06-03 13:00:00 | 118.00 | 118.64 | 117.64 | 118.22 |  312.52 |  36822.77 |  117.82
2013-06-03 14:00:00 | 118.92 | 119.20 | 118.23 | 119.14 |  357.54 |  42536.77 |  118.97
2013-06-03 15:00:00 | 119.15 | 123.24 | 119.00 | 123.24 |  566.83 |  68726.50 |  121.25
2013-06-03 16:00:00 | 123.30 | 125.01 | 121.39 | 122.06 |  946.49 | 117228.02 |  123.86
2013-06-03 17:00:00 | 122.08 | 122.48 | 121.40 | 121.85 |  193.29 |  23612.43 |  122.16
2013-06-03 18:00:00 | 121.84 | 121.85 | 119.86 | 120.52 |  517.88 |  62364.03 |  120.42
2013-06-03 19:00:00 | 120.53 | 120.53 | 119.94 | 120.53 |  108.10 |  13016.79 |  120.41
2013-06-03 20:00:00 | 120.43 | 120.99 | 120.03 | 120.13 |  135.87 |  16364.30 |  120.44
2013-06-03 21:00:00 | 120.14 | 122.28 | 120.14 | 121.70 |  513.05 |  62363.79 |  121.56
2013-06-03 22:00:00 | 121.76 | 122.60 | 121.50 | 122.02 |  238.07 |  29091.21 |  122.20
2013-06-03 23:00:00 | 122.02 | 123.22 | 121.27 | 123.22 |  275.44 |  33760.22 |  122.57
2013-06-04 00:00:00 | 123.22 | 123.57 | 122.46 | 123.36 |  118.16 |  14551.22 |  123.15
2013-06-04 01:00:00 | 123.36 | 123.57 | 122.61 | 123.49 |   74.09 |   9138.82 |  123.35
2013-06-04 02:00:00 | 123.48 | 123.66 | 122.52 | 123.51 |  211.42 |  26080.19 |  123.36
2013-06-04 03:00:00 | 123.51 | 123.52 | 122.44 | 123.10 |  211.41 |  26009.79 |  123.03
2013-06-04 04:00:00 | 123.10 | 123.50 | 122.47 | 123.10 |  190.49 |  23462.23 |  123.17
2013-06-04 05:00:00 | 122.74 | 123.13 | 121.27 | 122.10 |  180.86 |  22122.85 |  122.32
2013-06-04 06:00:00 | 122.11 | 122.91 | 121.66 | 122.50 |   99.04 |  12121.28 |  122.38
2013-06-04 07:00:00 | 122.50 | 123.22 | 122.28 | 123.22 |  505.99 |  62105.27 |  122.74
2013-06-04 08:00:00 | 123.22 | 123.29 | 122.25 | 122.36 |  119.73 |  14706.01 |  122.83
2013-06-04 09:00:00 | 122.55 | 122.92 | 122.27 | 122.46 |  152.46 |  18687.97 |  122.58
2013-06-04 10:00:00 | 122.46 | 122.85 | 118.89 | 122.00 |  779.53 |  94006.99 |  120.59
2013-06-04 11:00:00 | 122.33 | 122.73 | 121.45 | 121.50 |  415.01 |  50647.72 |  122.04
2013-06-04 12:00:00 | 121.65 | 121.90 | 116.32 | 118.60 | 2164.80 | 257111.38 |  118.77
2013-06-04 13:00:00 | 118.60 | 119.16 | 118.15 | 118.74 |  159.85 |  18984.60 |  118.77
2013-06-04 14:00:00 | 119.16 | 122.10 | 118.73 | 119.33 | 1151.92 | 139878.95 |  121.43
2013-06-04 15:00:00 | 119.34 | 119.94 | 119.30 | 119.33 |  108.20 |  12930.73 |  119.50
2013-06-04 16:00:00 | 119.32 | 120.60 | 119.26 | 120.55 |  246.88 |  29604.15 |  119.91
2013-06-04 17:00:00 | 120.55 | 121.00 | 119.77 | 120.38 |  329.40 |  39660.15 |  120.40
2013-06-04 18:00:00 | 119.79 | 120.70 | 119.76 | 120.59 |   60.39 |   7262.26 |  120.25
2013-06-04 19:00:00 | 120.59 | 121.02 | 120.00 | 120.58 |   88.21 |  10643.02 |  120.65
2013-06-04 20:00:00 | 120.56 | 121.14 | 120.01 | 121.12 |   93.81 |  11311.05 |  120.58
2013-06-04 21:00:00 | 120.75 | 121.44 | 120.12 | 120.12 |  117.76 |  14215.79 |  120.72
2013-06-04 22:00:00 | 120.11 | 121.00 | 120.05 | 120.19 |  311.86 |  37519.56 |  120.31
2013-06-04 23:00:00 | 120.18 | 120.57 | 120.00 | 120.57 |   84.57 |  10169.14 |  120.25
2013-06-05 00:00:00 | 120.58 | 121.44 | 120.07 | 120.88 |   29.10 |   3521.28 |  121.02
2013-06-05 01:00:00 | 120.85 | 120.86 | 119.92 | 120.80 |   66.85 |   8037.00 |  120.22
2013-06-05 02:00:00 | 120.81 | 120.81 | 120.22 | 120.75 |   26.30 |   3165.12 |  120.37
2013-06-05 03:00:00 | 120.76 | 121.07 | 120.13 | 120.94 |   24.71 |   2981.93 |  120.68
2013-06-05 04:00:00 | 120.94 | 121.07 | 120.25 | 120.51 |   20.39 |   2461.03 |  120.69
2013-06-05 05:00:00 | 121.01 | 121.06 | 120.37 | 120.51 |   17.88 |   2158.31 |  120.71
2013-06-05 06:00:00 | 120.52 | 120.52 | 119.89 | 119.89 |  130.81 |  15706.52 |  120.07
2013-06-05 07:00:00 | 119.89 | 120.25 | 119.65 | 120.21 |   58.54 |   7016.86 |  119.87
2013-06-05 08:00:00 | 120.21 | 120.34 | 119.65 | 119.78 |  169.96 |  20370.54 |  119.86
2013-06-05 09:00:00 | 119.66 | 120.61 | 119.65 | 120.21 |  161.31 |  19335.57 |  119.87
2013-06-05 10:00:00 | 119.93 | 120.49 | 119.80 | 120.34 |   88.95 |  10680.93 |  120.08
2013-06-05 11:00:00 | 120.34 | 120.64 | 119.97 | 119.97 |  132.78 |  15950.88 |  120.13
2013-06-05 12:00:00 | 119.96 | 120.50 | 119.94 | 120.06 |  268.38 |  32292.21 |  120.32
2013-06-05 13:00:00 | 120.06 | 120.56 | 119.89 | 119.89 |  163.89 |  19675.15 |  120.05
2013-06-05 14:00:00 | 119.90 | 120.98 | 119.88 | 120.06 |  241.81 |  29078.51 |  120.25
2013-06-05 15:00:00 | 120.25 | 120.70 | 120.00 | 120.69 |  296.14 |  35620.50 |  120.28
2013-06-05 16:00:00 | 120.30 | 122.74 | 120.30 | 121.84 | 1308.46 | 159307.92 |  121.75
2013-06-05 17:00:00 | 121.84 | 122.00 | 121.21 | 121.34 |  272.08 |  33144.77 |  121.82
2013-06-05 18:00:00 | 121.34 | 121.99 | 121.33 | 121.42 |  170.36 |  20738.77 |  121.73
2013-06-05 19:00:00 | 121.41 | 121.99 | 121.33 | 121.51 |   92.32 |  11230.33 |  121.65
2013-06-05 20:00:00 | 121.50 | 122.00 | 120.69 | 121.28 |   87.92 |  10672.31 |  121.38
2013-06-05 21:00:00 | 120.70 | 121.63 | 120.66 | 120.68 |   93.74 |  11336.20 |  120.93
2013-06-05 22:00:00 | 120.67 | 121.39 | 119.98 | 120.23 |  753.72 |  90515.36 |  120.09
2013-06-05 23:00:00 | 120.51 | 121.36 | 119.99 | 121.20 |   56.62 |   6827.81 |  120.58
2013-06-06 00:00:00 | 120.98 | 121.33 | 120.09 | 121.00 |   66.38 |   8023.97 |  120.87
2013-06-06 01:00:00 | 120.39 | 121.07 | 120.05 | 120.16 |   88.40 |  10634.51 |  120.30
2013-06-06 02:00:00 | 120.05 | 121.07 | 120.05 | 120.19 |   36.89 |   4443.66 |  120.45
2013-06-06 03:00:00 | 120.19 | 120.19 | 120.14 | 120.19 |  161.75 |  19440.90 |  120.19
2013-06-06 04:00:00 | 120.14 | 120.19 | 119.87 | 119.87 |  227.00 |  27251.16 |  120.05
2013-06-06 05:00:00 | 119.87 | 120.87 | 119.87 | 120.74 |  118.11 |  14244.89 |  120.61
2013-06-06 06:00:00 | 120.88 | 121.28 | 120.45 | 120.60 |   43.65 |   5283.18 |  121.03
2013-06-06 07:00:00 | 120.58 | 120.58 | 120.00 | 120.04 |   51.10 |   6142.52 |  120.22
2013-06-06 08:00:00 | 120.04 | 120.62 | 119.97 | 120.03 |   75.08 |   9023.50 |  120.19
2013-06-06 09:00:00 | 120.03 | 120.60 | 120.03 | 120.58 |  288.24 |  34672.68 |  120.29
2013-06-06 10:00:00 | 120.58 | 120.60 | 119.92 | 120.01 |   88.63 |  10663.04 |  120.31
2013-06-06 11:00:00 | 120.03 | 120.62 | 120.03 | 120.12 |  113.99 |  13722.48 |  120.38
2013-06-06 12:00:00 | 120.12 | 120.65 | 119.92 | 120.00 |  261.84 |  31509.05 |  120.34
2013-06-06 13:00:00 | 119.92 | 120.65 | 119.88 | 120.62 |  192.29 |  23087.23 |  120.06
2013-06-06 14:00:00 | 120.64 | 120.64 | 119.90 | 120.22 |  174.35 |  20968.09 |  120.26
2013-06-06 15:00:00 | 120.22 | 120.63 | 119.89 | 120.63 |  157.75 |  18986.29 |  120.36
2013-06-06 16:00:00 | 120.63 | 121.00 | 119.91 | 119.94 |  499.18 |  60302.33 |  120.80
2013-06-06 17:00:00 | 120.00 | 120.57 | 119.57 | 120.22 |  149.25 |  17893.00 |  119.88
2013-06-06 18:00:00 | 120.22 | 120.35 | 119.59 | 120.10 |   84.43 |  10140.06 |  120.10
2013-06-06 19:00:00 | 119.60 | 120.12 | 119.42 | 119.47 |  153.86 |  18406.22 |  119.63
2013-06-06 20:00:00 | 119.61 | 120.62 | 119.47 | 120.61 |  828.17 |  99632.39 |  120.30
2013-06-06 21:00:00 | 120.60 | 120.61 | 119.27 | 119.28 |  213.79 |  25558.70 |  119.55
2013-06-06 22:00:00 | 119.27 | 119.97 | 119.10 | 119.73 |  196.19 |  23384.45 |  119.19
2013-06-06 23:00:00 | 119.76 | 119.99 | 118.43 | 118.78 |  666.65 |  79388.07 |  119.08
2013-06-07 00:00:00 | 118.78 | 119.16 | 118.15 | 118.20 |  195.39 |  23138.51 |  118.42
2013-06-07 01:00:00 | 118.20 | 119.00 | 118.10 | 118.50 |  110.26 |  13047.25 |  118.33
2013-06-07 02:00:00 | 118.50 | 118.77 | 117.97 | 118.11 |  263.77 |  31150.80 |  118.10
2013-06-07 03:00:00 | 117.98 | 117.98 | 117.02 | 117.02 |  254.04 |  29848.64 |  117.49
2013-06-07 04:00:00 | 117.03 | 117.90 | 116.91 | 117.06 |  177.98 |  20831.21 |  117.04
2013-06-07 05:00:00 | 117.06 | 117.90 | 116.85 | 117.20 |   69.98 |   8198.96 |  117.16
2013-06-07 06:00:00 | 117.20 | 117.90 | 117.00 | 117.89 |   64.37 |   7565.88 |  117.54
2013-06-07 07:00:00 | 117.51 | 117.90 | 117.31 | 117.88 |   41.97 |   4942.01 |  117.76
2013-06-07 08:00:00 | 117.48 | 118.12 | 117.48 | 117.57 |  243.51 |  28731.60 |  117.99
2013-06-07 09:00:00 | 117.61 | 118.09 | 116.65 | 116.67 |  368.12 |  43071.08 |  117.00
2013-06-07 10:00:00 | 116.65 | 116.97 | 113.65 | 113.89 | 1537.89 | 177147.87 |  115.19
2013-06-07 11:00:00 | 113.89 | 115.84 | 111.00 | 114.01 | 1667.00 | 188215.05 |  112.91
2013-06-07 12:00:00 | 114.97 | 117.35 | 114.00 | 115.37 | 1923.13 | 222493.64 |  115.69
2013-06-07 13:00:00 | 115.40 | 116.24 | 110.00 | 112.52 | 3227.35 | 362506.77 |  112.32
2013-06-07 14:00:00 | 112.40 | 114.50 | 111.79 | 113.04 |  579.25 |  65547.75 |  113.16
2013-06-07 15:00:00 | 113.05 | 114.39 | 110.20 | 111.74 | 1413.05 | 157485.46 |  111.45
2013-06-07 16:00:00 | 111.05 | 111.76 | 107.00 | 108.71 | 2070.03 | 225937.64 |  109.15
2013-06-07 17:00:00 | 108.69 | 115.20 | 108.00 | 111.31 | 1717.47 | 193592.65 |  112.72
2013-06-07 18:00:00 | 111.32 | 112.49 | 110.41 | 111.70 |  521.36 |  57971.10 |  111.19
2013-06-07 19:00:00 | 111.90 | 112.39 | 111.05 | 111.15 |  773.83 |  86395.54 |  111.65
2013-06-07 20:00:00 | 111.16 | 111.74 | 110.28 | 110.81 |  389.52 |  43168.11 |  110.82
2013-06-07 21:00:00 | 110.81 | 111.06 | 110.28 | 111.05 |  321.77 |  35582.24 |  110.58
2013-06-07 22:00:00 | 110.28 | 111.04 | 110.01 | 110.03 |  158.85 |  17519.40 |  110.29
2013-06-07 23:00:00 | 110.03 | 111.01 | 109.91 | 110.18 |  171.58 |  18915.96 |  110.25
2013-06-08 00:00:00 | 110.17 | 112.00 | 110.16 | 110.17 |  317.36 |  35264.46 |  111.12
2013-06-08 01:00:00 | 110.17 | 110.72 | 109.95 | 109.95 |  121.22 |  13350.72 |  110.13
2013-06-08 02:00:00 | 109.95 | 110.74 | 109.10 | 109.10 |  321.22 |  35181.93 |  109.52
2013-06-08 03:00:00 | 109.10 | 110.15 | 109.10 | 109.74 |  279.93 |  30654.30 |  109.51
2013-06-08 04:00:00 | 109.74 | 110.74 | 109.28 | 110.17 |  146.19 |  16079.98 |  110.00
2013-06-08 05:00:00 | 110.17 | 110.75 | 110.17 | 110.74 |   40.13 |   4427.50 |  110.32
2013-06-08 06:00:00 | 110.74 | 112.45 | 110.74 | 111.96 |  128.21 |  14317.89 |  111.67
2013-06-08 07:00:00 | 112.46 | 112.46 | 109.86 | 110.97 |  337.80 |  37817.78 |  111.95
2013-06-08 08:00:00 | 110.97 | 111.00 | 110.26 | 110.39 |   69.77 |   7703.21 |  110.40
2013-06-08 09:00:00 | 110.39 | 110.92 | 108.79 | 109.23 |  639.96 |  70075.74 |  109.50
2013-06-08 10:00:00 | 109.23 | 110.17 | 109.07 | 109.23 |  144.50 |  15843.35 |  109.64
2013-06-08 11:00:00 | 109.22 | 109.90 | 108.53 | 108.53 |  556.08 |  60536.75 |  108.86
2013-06-08 12:00:00 | 108.54 | 109.62 | 108.51 | 109.60 |  583.94 |  63412.20 |  108.59
2013-06-08 13:00:00 | 109.60 | 109.98 | 108.60 | 109.90 |  207.74 |  22691.40 |  109.23
2013-06-08 14:00:00 | 109.15 | 109.88 | 108.91 | 109.00 |  115.69 |  12633.00 |  109.19
2013-06-08 15:00:00 | 108.80 | 109.49 | 108.50 | 108.51 |  203.01 |  22062.97 |  108.68
2013-06-08 16:00:00 | 108.54 | 109.18 | 108.44 | 108.56 |  102.35 |  11114.04 |  108.59
2013-06-08 17:00:00 | 108.56 | 109.87 | 108.55 | 109.87 |  207.52 |  22700.51 |  109.39
2013-06-08 18:00:00 | 109.13 | 109.73 | 108.58 | 108.81 |   85.62 |   9360.68 |  109.33
2013-06-08 19:00:00 | 108.87 | 109.94 | 108.87 | 109.94 |  234.02 |  25663.66 |  109.66
2013-06-08 20:00:00 | 109.35 | 109.87 | 109.13 | 109.87 |   40.61 |   4440.49 |  109.36
2013-06-08 21:00:00 | 109.18 | 109.83 | 109.17 | 109.73 |   42.77 |   4682.59 |  109.50
2013-06-08 22:00:00 | 109.24 | 109.78 | 109.21 | 109.31 |   82.80 |   9078.91 |  109.64
2013-06-08 23:00:00 | 109.20 | 109.31 | 109.11 | 109.11 |   46.55 |   5082.38 |  109.18
2013-06-09 00:00:00 | 109.11 | 109.31 | 108.81 | 109.31 |  156.89 |  17104.90 |  109.02
2013-06-09 01:00:00 | 109.31 | 109.31 | 108.75 | 108.75 |  114.24 |  12432.64 |  108.83
2013-06-09 02:00:00 | 108.76 | 110.00 | 108.00 | 108.75 |  802.64 |  87086.94 |  108.50
2013-06-09 03:00:00 | 108.06 | 110.00 | 107.99 | 108.95 |  475.64 |  51629.43 |  108.55
2013-06-09 04:00:00 | 108.30 | 108.96 | 107.50 | 107.99 |  468.86 |  50534.29 |  107.78
2013-06-09 05:00:00 | 107.50 | 108.41 | 105.00 | 106.44 | 1128.78 | 120225.85 |  106.51
2013-06-09 06:00:00 | 106.32 | 106.43 |  95.00 | 101.05 | 3312.23 | 334874.31 |  101.10
2013-06-09 07:00:00 | 101.05 | 103.84 |  98.02 |  98.85 | 2010.56 | 199997.60 |   99.47
2013-06-09 08:00:00 |  98.85 |  99.57 |  91.10 |  92.00 | 2759.51 | 259430.40 |   94.01
2013-06-09 09:00:00 |  94.08 |  99.69 |  91.10 |  97.50 | 1920.00 | 180381.68 |   93.95
2013-06-09 10:00:00 |  97.50 |  97.52 |  90.00 |  91.66 | 2628.48 | 240952.64 |   91.67
2013-06-09 11:00:00 |  91.66 |  94.70 |  91.00 |  93.90 | 1175.36 | 108779.95 |   92.55
2013-06-09 12:00:00 |  93.90 |  94.83 |  91.15 |  92.00 | 1306.17 | 120933.47 |   92.59
2013-06-09 13:00:00 |  92.00 |  95.99 |  90.98 |  95.76 | 1932.89 | 178459.94 |   92.33
2013-06-09 14:00:00 |  95.76 |  96.48 |  92.50 |  93.58 | 1221.30 | 115460.29 |   94.54
2013-06-09 15:00:00 |  93.05 |  96.50 |  92.61 |  96.50 | 1799.01 | 171579.92 |   95.37
2013-06-09 16:00:00 |  96.50 |  98.42 |  95.78 |  98.42 | 1007.84 |  98035.16 |   97.27
2013-06-09 17:00:00 |  97.98 |  98.96 |  97.58 |  98.93 |  464.68 |  45701.97 |   98.35
2013-06-09 18:00:00 |  98.05 |  98.83 |  94.52 |  97.43 |  935.39 |  90710.62 |   96.98
2013-06-09 19:00:00 |  97.02 | 103.00 |  96.80 |  99.94 | 1627.80 | 164073.22 |  100.79
2013-06-09 20:00:00 |  98.50 | 101.55 |  98.50 | 100.03 |  795.39 |  79689.39 |  100.19
2013-06-09 21:00:00 | 100.03 | 102.00 | 100.02 | 101.91 |  401.00 |  40618.67 |  101.29
2013-06-09 22:00:00 | 101.91 | 102.52 |  99.38 | 101.04 |  999.50 | 100476.32 |  100.53
2013-06-09 23:00:00 | 101.04 | 102.50 |  97.50 | 100.17 | 1290.35 | 129343.23 |  100.24
2013-06-10 00:00:00 | 100.17 | 100.17 |  97.98 |  98.27 |  206.08 |  20380.45 |   98.89
2013-06-10 01:00:00 |  98.29 |  98.86 |  97.13 |  98.39 |  497.72 |  48691.55 |   97.83
2013-06-10 02:00:00 |  97.44 |  98.00 |  93.50 |  96.86 | 1820.41 | 174975.24 |   96.12
2013-06-10 03:00:00 |  96.86 | 102.99 |  93.10 |  99.50 |  963.05 |  95079.08 |   98.73
2013-06-10 04:00:00 |  98.71 | 103.41 |  97.62 | 102.03 |  499.62 |  50910.08 |  101.90
2013-06-10 05:00:00 | 102.98 | 104.85 | 102.02 | 103.50 |  999.66 | 103488.34 |  103.52
2013-06-10 06:00:00 | 103.49 | 107.90 | 103.05 | 106.49 |  812.01 |  85484.97 |  105.28
2013-06-10 07:00:00 | 105.94 | 106.92 | 103.50 | 106.89 |  629.24 |  66082.27 |  105.02
2013-06-10 08:00:00 | 106.79 | 106.99 | 103.26 | 103.26 |  384.43 |  40705.19 |  105.88
2013-06-10 09:00:00 | 103.97 | 106.17 | 103.26 | 105.00 |  473.89 |  49726.37 |  104.93
2013-06-10 10:00:00 | 104.54 | 106.23 | 104.48 | 104.60 |  302.61 |  31890.40 |  105.38
2013-06-10 11:00:00 | 104.60 | 105.77 | 104.00 | 105.25 |  303.34 |  31734.59 |  104.62
2013-06-10 12:00:00 | 104.84 | 105.25 | 103.11 | 103.65 |  803.36 |  83534.30 |  103.98
2013-06-10 13:00:00 | 103.65 | 104.29 | 101.23 | 102.98 |  591.57 |  60637.87 |  102.50
2013-06-10 14:00:00 | 102.98 | 102.98 | 100.65 | 100.65 |  576.73 |  58555.31 |  101.53
2013-06-10 15:00:00 | 100.65 | 102.74 | 100.00 | 100.31 |  804.73 |  81095.44 |  100.77
2013-06-10 16:00:00 | 100.18 | 105.52 | 100.01 | 103.81 |  624.76 |  64034.54 |  102.49
2013-06-10 17:00:00 | 104.20 | 105.30 | 102.60 | 103.50 |  638.16 |  66375.21 |  104.01
2013-06-10 18:00:00 | 102.61 | 104.96 | 101.99 | 103.73 |  552.70 |  57131.96 |  103.37
2013-06-10 19:00:00 | 103.05 | 103.73 | 103.02 | 103.63 |  116.36 |  12021.81 |  103.31
2013-06-10 20:00:00 | 103.63 | 104.00 | 103.15 | 104.00 |  246.17 |  25541.48 |  103.76
2013-06-10 21:00:00 | 103.34 | 105.50 | 103.34 | 105.00 |  469.82 |  49060.65 |  104.42
2013-06-10 22:00:00 | 105.06 | 105.59 | 104.70 | 105.35 |  117.85 |  12380.40 |  105.05
2013-06-10 23:00:00 | 104.51 | 105.34 | 104.18 | 104.22 |  102.28 |  10687.24 |  104.49
2013-06-11 00:00:00 | 104.21 | 104.24 | 104.18 | 104.18 |   68.22 |   7108.32 |  104.20
2013-06-11 01:00:00 | 104.18 | 105.00 | 103.95 | 104.89 |  175.46 |  18358.96 |  104.63
2013-06-11 02:00:00 | 104.89 | 105.79 | 104.89 | 105.79 |  145.43 |  15321.42 |  105.36
2013-06-11 03:00:00 | 105.00 | 105.75 | 102.97 | 104.34 |  329.78 |  34486.30 |  104.58
2013-06-11 04:00:00 | 104.35 | 104.99 | 103.32 | 104.99 |   55.22 |   5746.46 |  104.07
2013-06-11 05:00:00 | 104.99 | 105.71 | 104.20 | 104.31 |   33.79 |   3529.45 |  104.45
2013-06-11 06:00:00 | 105.24 | 105.24 | 104.01 | 104.98 |  106.16 |  11089.50 |  104.46
2013-06-11 07:00:00 | 104.12 | 107.45 | 104.00 | 107.00 |  372.40 |  39557.60 |  106.22
2013-06-11 08:00:00 | 106.65 | 106.65 | 105.00 | 105.21 |  116.25 |  12295.73 |  105.77
2013-06-11 09:00:00 | 105.50 | 106.59 | 104.38 | 106.01 |  284.14 |  30047.51 |  105.75
2013-06-11 10:00:00 | 106.55 | 106.60 | 104.93 | 105.81 |  194.80 |  20638.94 |  105.95
2013-06-11 11:00:00 | 105.47 | 107.00 | 105.47 | 106.00 |  385.92 |  41092.69 |  106.48
2013-06-11 12:00:00 | 106.00 | 106.33 | 105.53 | 106.25 |  241.93 |  25607.94 |  105.85
2013-06-11 13:00:00 | 106.29 | 107.20 | 106.25 | 106.50 |  312.85 |  33347.68 |  106.59
2013-06-11 14:00:00 | 106.51 | 107.09 | 105.79 | 106.86 |  324.62 |  34587.93 |  106.55
2013-06-11 15:00:00 | 106.51 | 107.15 | 106.18 | 106.95 |  334.51 |  35648.80 |  106.57
2013-06-11 16:00:00 | 106.39 | 108.00 | 106.39 | 108.00 |  340.75 |  36622.80 |  107.48
2013-06-11 17:00:00 | 107.95 | 108.00 | 107.32 | 107.80 |  202.46 |  21782.35 |  107.59
2013-06-11 18:00:00 | 107.80 | 107.93 | 106.02 | 106.90 |  388.00 |  41317.24 |  106.49
2013-06-11 19:00:00 | 106.90 | 107.34 | 106.02 | 107.34 |  223.60 |  23818.53 |  106.52
2013-06-11 20:00:00 | 107.34 | 107.61 | 106.66 | 107.20 |  252.65 |  27121.55 |  107.35
2013-06-11 21:00:00 | 107.19 | 107.59 | 106.50 | 107.59 |  139.43 |  14898.47 |  106.85
2013-06-11 22:00:00 | 107.11 | 107.89 | 107.03 | 107.41 |  115.01 |  12363.14 |  107.49
2013-06-11 23:00:00 | 107.39 | 107.94 | 107.36 | 107.36 |   90.99 |   9810.34 |  107.82
2013-06-12 00:00:00 | 107.35 | 107.46 | 106.70 | 106.91 |   83.16 |   8899.97 |  107.02
2013-06-12 01:00:00 | 106.91 | 107.46 | 106.90 | 107.46 |   11.04 |   1181.58 |  107.05
2013-06-12 02:00:00 | 107.00 | 107.99 | 106.38 | 107.09 |  120.58 |  12955.63 |  107.45
2013-06-12 03:00:00 | 107.08 | 107.78 | 106.35 | 107.71 |   39.98 |   4290.74 |  107.31
2013-06-12 04:00:00 | 107.70 | 107.72 | 107.12 | 107.23 |   22.95 |   2469.19 |  107.57
2013-06-12 05:00:00 | 107.22 | 107.72 | 107.20 | 107.28 |   78.11 |   8388.41 |  107.39
2013-06-12 06:00:00 | 107.25 | 107.73 | 106.95 | 107.00 |  367.45 |  39371.85 |  107.15
2013-06-12 07:00:00 | 107.00 | 107.02 | 106.83 | 106.84 |   36.40 |   3892.65 |  106.95
2013-06-12 08:00:00 | 106.84 | 107.00 | 106.70 | 107.00 |  221.93 |  23735.72 |  106.95
2013-06-12 09:00:00 | 107.00 | 108.00 | 106.51 | 107.71 |  260.41 |  28023.06 |  107.61
2013-06-12 10:00:00 | 107.71 | 107.99 | 106.98 | 107.31 |  100.64 |  10826.74 |  107.58
2013-06-12 11:00:00 | 107.50 | 108.88 | 106.58 | 108.71 |  295.08 |  31839.15 |  107.90
2013-06-12 12:00:00 | 108.88 | 110.00 | 106.54 | 108.69 | 1339.31 | 145966.91 |  108.99
2013-06-12 13:00:00 | 109.12 | 109.49 | 108.00 | 109.00 |  319.19 |  34737.56 |  108.83
2013-06-12 14:00:00 | 109.34 | 109.44 | 108.94 | 108.95 |  103.42 |  11291.76 |  109.19
2013-06-12 15:00:00 | 108.95 | 109.31 | 108.64 | 108.68 |  106.03 |  11549.92 |  108.93
2013-06-12 16:00:00 | 108.68 | 111.18 | 108.28 | 109.58 | 1485.89 | 163852.02 |  110.27
2013-06-12 17:00:00 | 109.62 | 109.98 | 109.10 | 109.12 |  132.59 |  14535.62 |  109.63
2013-06-12 18:00:00 | 109.09 | 109.86 | 107.47 | 108.40 |  286.06 |  31039.13 |  108.50
2013-06-12 19:00:00 | 108.41 | 108.93 | 108.35 | 108.42 |   81.62 |   8867.11 |  108.64
2013-06-12 20:00:00 | 108.85 | 108.91 | 107.00 | 107.53 |  486.62 |  52365.14 |  107.61
2013-06-12 21:00:00 | 107.52 | 108.19 | 105.01 | 108.00 |  974.09 | 103515.46 |  106.27
2013-06-12 22:00:00 | 107.25 | 107.93 | 105.23 | 106.35 |  221.09 |  23494.29 |  106.26
2013-06-12 23:00:00 | 106.35 | 107.50 | 105.23 | 106.56 |  438.98 |  46646.88 |  106.26
2013-06-13 00:00:00 | 106.10 | 107.93 | 105.90 | 106.81 |  229.56 |  24600.29 |  107.16
2013-06-13 01:00:00 | 106.36 | 107.76 | 106.27 | 107.24 |   22.38 |   2396.56 |  107.07
2013-06-13 02:00:00 | 107.24 | 107.92 | 107.24 | 107.86 |   34.26 |   3684.03 |  107.53
2013-06-13 03:00:00 | 107.87 | 108.20 | 107.40 | 107.81 |  234.15 |  25289.41 |  108.00
2013-06-13 04:00:00 | 108.19 | 108.42 | 108.04 | 108.42 |   20.38 |   2207.18 |  108.30
2013-06-13 05:00:00 | 108.42 | 108.43 | 107.84 | 108.23 |    5.53 |    599.01 |  108.25
2013-06-13 06:00:00 | 108.23 | 108.36 | 107.48 | 107.48 |   29.04 |   3127.12 |  107.68
2013-06-13 07:00:00 | 107.51 | 107.92 | 107.40 | 107.40 |   46.08 |   4954.94 |  107.52
2013-06-13 08:00:00 | 107.39 | 108.12 | 107.03 | 108.12 |  205.06 |  22114.48 |  107.84
2013-06-13 09:00:00 | 108.13 | 108.41 | 107.80 | 108.41 |  156.80 |  16964.47 |  108.19
2013-06-13 10:00:00 | 108.40 | 108.41 | 107.85 | 108.29 |  100.59 |  10865.81 |  108.02
2013-06-13 11:00:00 | 108.28 | 108.29 | 107.80 | 107.80 |  138.74 |  14988.22 |  108.03
2013-06-13 12:00:00 | 107.80 | 108.10 | 107.00 | 107.19 |  259.92 |  27931.60 |  107.46
2013-06-13 13:00:00 | 107.17 | 107.60 | 106.99 | 106.99 |  107.31 |  11493.06 |  107.10
2013-06-13 14:00:00 | 106.98 | 107.50 | 106.69 | 107.00 |  143.98 |  15397.75 |  106.95
2013-06-13 15:00:00 | 107.00 | 107.02 | 106.40 | 106.98 |   76.41 |   8157.37 |  106.76
2013-06-13 16:00:00 | 106.98 | 107.11 | 105.00 | 106.73 |  293.38 |  31070.72 |  105.91
2013-06-13 17:00:00 | 105.85 | 107.19 | 105.84 | 106.40 |   40.59 |   4327.49 |  106.62
2013-06-13 18:00:00 | 106.40 | 107.20 | 106.32 | 107.00 |   74.38 |   7941.93 |  106.78
2013-06-13 19:00:00 | 107.00 | 107.99 | 107.00 | 107.74 |  238.42 |  25691.17 |  107.75
2013-06-13 20:00:00 | 107.74 | 107.74 | 105.99 | 105.99 |  476.26 |  50712.49 |  106.48
2013-06-13 21:00:00 | 106.00 | 106.83 | 100.01 | 100.07 | 1797.97 | 186493.67 |  103.72
2013-06-13 22:00:00 | 100.01 | 104.00 |  95.00 | 103.37 | 2578.32 | 256575.21 |   99.51
2013-06-13 23:00:00 | 103.37 | 103.37 | 100.00 | 102.00 |  737.75 |  74960.91 |  101.61
2013-06-14 00:00:00 | 101.86 | 102.83 |  98.01 |  98.01 |  848.67 |  85119.79 |  100.30
2013-06-14 01:00:00 |  98.02 | 102.31 |  98.02 | 100.80 |  257.77 |  26008.72 |  100.90
2013-06-14 02:00:00 | 101.00 | 102.45 |  99.81 | 101.01 |  320.01 |  32105.91 |  100.33
2013-06-14 03:00:00 |  99.83 | 102.44 |  99.06 |  99.06 |  238.11 |  23831.67 |  100.09
2013-06-14 04:00:00 |  99.06 | 101.12 |  98.35 |  99.50 |  356.08 |  35290.72 |   99.11
2013-06-14 05:00:00 |  99.50 | 100.97 |  98.81 |  99.95 |  188.15 |  18810.27 |   99.97
2013-06-14 06:00:00 |  99.95 | 102.95 |  99.95 | 101.22 |  335.55 |  34108.91 |  101.65
2013-06-14 07:00:00 | 101.21 | 102.95 | 101.16 | 101.51 |  172.49 |  17565.24 |  101.84
2013-06-14 08:00:00 | 101.50 | 102.00 | 100.57 | 102.00 |  488.85 |  49636.76 |  101.54
2013-06-14 09:00:00 | 101.55 | 102.10 | 100.01 | 101.53 |  409.52 |  41455.51 |  101.23
2013-06-14 10:00:00 | 101.53 | 102.14 | 101.05 | 101.06 |  321.02 |  32675.31 |  101.79
2013-06-14 11:00:00 | 101.06 | 101.67 | 100.67 | 101.02 |  200.34 |  20265.45 |  101.16
2013-06-14 12:00:00 | 101.02 | 101.76 |  99.12 |  99.98 |  608.47 |  60766.77 |   99.87
2013-06-14 13:00:00 |  99.21 | 100.41 |  98.10 |  99.05 | 1043.00 | 103429.23 |   99.17
2013-06-14 14:00:00 |  99.08 | 101.25 |  99.02 | 100.00 |  838.08 |  83545.81 |   99.69
2013-06-14 15:00:00 | 100.00 | 100.00 |  98.53 |  99.10 |  494.64 |  49023.10 |   99.11
2013-06-14 16:00:00 |  98.56 | 100.00 |  98.55 |  99.60 |  143.57 |  14293.12 |   99.55
2013-06-14 17:00:00 |  99.60 | 100.44 |  99.30 |  99.60 |  364.64 |  36456.04 |   99.98
2013-06-14 18:00:00 |  99.60 | 100.96 |  99.23 | 100.33 |  338.29 |  33797.80 |   99.91
2013-06-14 19:00:00 | 100.42 | 100.95 |  99.99 | 100.12 |  366.91 |  36820.34 |  100.35
2013-06-14 20:00:00 | 100.78 | 100.79 |  95.00 |  98.95 | 1903.47 | 185380.65 |   97.39
2013-06-14 21:00:00 |  98.87 |  99.47 |  97.77 |  99.00 |  200.53 |  19773.68 |   98.60
2013-06-14 22:00:00 |  98.99 |  99.45 |  97.85 |  99.42 |  231.74 |  22913.92 |   98.88
2013-06-14 23:00:00 |  99.45 |  99.89 |  99.01 |  99.01 |   28.52 |   2835.31 |   99.42
2013-06-15 00:00:00 |  99.01 |  99.19 |  96.22 |  96.22 |  125.27 |  12195.42 |   97.36
2013-06-15 01:00:00 |  97.18 |  98.40 |  96.26 |  98.39 |  105.29 |  10284.12 |   97.67
2013-06-15 02:00:00 |  98.38 |  99.99 |  98.38 |  99.94 |   74.54 |   7399.04 |   99.26
2013-06-15 03:00:00 |  99.93 |  99.97 |  98.08 |  99.00 |  127.27 |  12607.53 |   99.06
2013-06-15 04:00:00 |  99.00 |  99.71 |  98.12 |  99.49 |   18.79 |   1856.92 |   98.85
2013-06-15 05:00:00 |  99.50 |  99.77 |  98.30 |  98.50 |   76.75 |   7616.75 |   99.24
2013-06-15 06:00:00 |  98.50 |  99.20 |  97.30 |  98.07 |   81.69 |   8043.93 |   98.47
2013-06-15 07:00:00 |  99.00 |  99.00 |  97.21 |  98.23 |  154.10 |  15066.81 |   97.77
2013-06-15 08:00:00 |  97.87 |  99.21 |  97.40 |  99.20 |  179.87 |  17693.70 |   98.37
2013-06-15 09:00:00 |  99.14 | 100.00 |  98.39 |  99.15 |  377.90 |  37567.57 |   99.41
2013-06-15 10:00:00 |  99.16 | 102.60 |  98.88 | 100.70 |  653.66 |  65515.57 |  100.23
2013-06-15 11:00:00 | 100.70 | 105.00 | 100.01 | 101.21 |  944.32 |  96209.80 |  101.88
2013-06-15 12:00:00 | 101.88 | 102.20 | 101.39 | 101.45 |  104.16 |  10608.11 |  101.84
2013-06-15 13:00:00 | 101.45 | 102.00 | 100.37 | 100.39 |  139.46 |  14081.37 |  100.97
2013-06-15 14:00:00 | 100.39 | 100.89 | 100.01 | 100.01 |   86.09 |   8626.84 |  100.20
2013-06-15 15:00:00 | 100.01 | 100.89 | 100.01 | 100.42 |   94.59 |   9481.16 |  100.23
2013-06-15 16:00:00 | 100.91 | 101.00 | 100.08 | 100.12 |  167.70 |  16832.77 |  100.37
2013-06-15 17:00:00 | 100.12 | 100.50 | 100.00 | 100.44 |  121.94 |  12204.95 |  100.09
2013-06-15 18:00:00 | 100.40 | 100.68 |  99.75 |  99.75 |  258.90 |  25854.38 |   99.86
2013-06-15 19:00:00 | 100.49 | 100.77 |  99.42 |  99.42 |  129.78 |  12954.96 |   99.82
2013-06-15 20:00:00 |  99.76 | 100.40 |  99.75 | 100.00 |   48.68 |   4858.92 |   99.82
2013-06-15 21:00:00 | 100.00 | 100.70 |  99.75 |  99.76 |   73.08 |   7299.30 |   99.87
2013-06-15 22:00:00 | 100.60 | 100.62 |  99.75 |  99.75 |   76.75 |   7690.35 |  100.20
2013-06-15 23:00:00 | 100.30 | 100.31 |  99.42 |  99.42 |   22.82 |   2278.28 |   99.83
2013-06-16 00:00:00 |  99.43 | 100.26 |  99.41 |  99.49 |   69.24 |   6910.01 |   99.80
2013-06-16 01:00:00 | 100.23 | 100.31 |  99.50 |  99.99 |   32.18 |   3222.73 |  100.15
2013-06-16 02:00:00 |  99.99 | 100.00 |  99.50 |  99.99 |  123.52 |  12350.11 |   99.98
2013-06-16 03:00:00 |  99.50 | 100.00 |  99.41 | 100.00 |   61.89 |   6184.23 |   99.93
2013-06-16 04:00:00 |  99.93 | 100.00 |  99.93 | 100.00 |   68.00 |   6799.79 |  100.00
2013-06-16 05:00:00 |  99.46 | 100.00 |  99.41 |  99.94 |   13.70 |   1366.37 |   99.70
2013-06-16 06:00:00 |  99.99 | 100.00 |  99.22 |  99.35 |  148.61 |  14829.82 |   99.79
2013-06-16 07:00:00 |  99.79 | 100.00 |  99.45 |  99.56 |   26.24 |   2618.48 |   99.80
2013-06-16 08:00:00 |  99.56 | 100.67 |  99.56 | 100.67 |  311.76 |  31218.88 |  100.14
2013-06-16 09:00:00 | 100.48 | 100.78 |  99.98 |  99.98 |   64.05 |   6434.71 |  100.46
2013-06-16 10:00:00 | 100.78 | 101.11 |  99.82 |  99.93 |   34.20 |   3434.45 |  100.42
2013-06-16 11:00:00 |  99.94 | 100.88 |  99.30 | 100.08 |  165.06 |  16410.76 |   99.43
2013-06-16 12:00:00 | 100.17 | 100.17 |  99.42 |  99.87 |   78.51 |   7830.90 |   99.74
2013-06-16 13:00:00 |  99.87 | 100.00 |  99.52 |  99.96 |   12.68 |   1267.34 |   99.91
2013-06-16 14:00:00 |  99.96 | 101.00 |  99.96 |  99.99 |  359.54 |  36147.81 |  100.54
2013-06-16 15:00:00 |  99.65 | 100.60 |  99.46 | 100.58 |   22.91 |   2290.29 |   99.97
2013-06-16 16:00:00 | 100.58 | 100.91 |  99.90 | 100.85 |   46.46 |   4666.13 |  100.44
2013-06-16 17:00:00 | 100.85 | 101.00 |  99.85 | 101.00 |   75.63 |   7598.95 |  100.47
2013-06-16 18:00:00 | 100.96 | 100.96 |  99.90 | 100.17 |   42.84 |   4286.21 |  100.06
2013-06-16 19:00:00 | 100.17 | 100.30 |  99.86 | 100.30 |   26.54 |   2660.96 |  100.26
2013-06-16 20:00:00 | 100.25 | 100.30 |  99.25 | 100.09 |  261.09 |  26103.88 |   99.98
2013-06-16 21:00:00 |  99.67 | 100.04 |  99.25 |  99.80 |  112.77 |  11231.54 |   99.60
2013-06-16 22:00:00 |  99.80 |  99.87 |  99.27 |  99.81 |   90.56 |   8999.44 |   99.38
2013-06-16 23:00:00 |  99.36 |  99.77 |  98.00 |  99.37 |  841.76 |  83128.90 |   98.76
2013-06-17 00:00:00 |  98.74 |  99.35 |  98.49 |  98.66 |   69.01 |   6812.09 |   98.72
2013-06-17 01:00:00 |  98.72 |  99.47 |  98.56 |  98.79 |   47.64 |   4709.27 |   98.84
2013-06-17 02:00:00 |  98.79 |  99.50 |  98.70 |  99.50 |   48.99 |   4865.68 |   99.32
2013-06-17 03:00:00 |  99.50 |  99.82 |  98.71 |  99.82 |   40.29 |   4015.66 |   99.67
2013-06-17 04:00:00 |  99.78 |  99.84 |  98.42 |  99.42 |   75.90 |   7546.72 |   99.43
2013-06-17 05:00:00 |  99.15 |  99.42 |  98.29 |  99.41 |  149.38 |  14778.80 |   98.94
2013-06-17 06:00:00 |  99.41 | 100.04 |  99.35 | 100.04 | 1058.78 | 105867.36 |   99.99
2013-06-17 07:00:00 | 100.04 | 100.40 |  99.40 | 100.00 |  108.24 |  10814.69 |   99.92
2013-06-17 08:00:00 |  99.71 |  99.99 |  99.40 |  99.51 |  102.00 |  10164.19 |   99.65
2013-06-17 09:00:00 |  99.51 | 100.03 |  99.50 | 100.00 |  219.59 |  21936.87 |   99.90
2013-06-17 10:00:00 |  99.98 | 100.29 |  99.00 | 100.05 |  280.47 |  27948.97 |   99.65
2013-06-17 11:00:00 | 100.00 | 101.04 | 100.00 | 100.41 |  323.85 |  32570.35 |  100.57
2013-06-17 12:00:00 | 100.78 | 101.47 |  99.56 | 100.35 |  178.95 |  17955.54 |  100.34
2013-06-17 13:00:00 | 100.35 | 100.81 | 100.01 | 100.65 |  111.55 |  11195.15 |  100.36
2013-06-17 14:00:00 | 100.65 | 100.87 | 100.11 | 100.43 |  155.29 |  15598.47 |  100.45
2013-06-17 15:00:00 | 100.44 | 100.92 |  99.86 | 100.49 |  171.21 |  17130.18 |  100.05
2013-06-17 16:00:00 | 100.03 | 101.14 | 100.02 | 100.99 |  317.74 |  32029.50 |  100.80
2013-06-17 17:00:00 | 100.60 | 100.99 |  99.80 |  99.97 |  319.75 |  32000.96 |  100.08
2013-06-17 18:00:00 | 100.19 | 100.55 |  99.55 | 100.55 |  295.99 |  29579.67 |   99.93
2013-06-17 19:00:00 | 100.55 | 100.67 |  99.55 | 100.67 |  167.70 |  16859.09 |  100.53
2013-06-17 20:00:00 | 100.64 | 100.67 |  99.75 | 100.65 |  189.84 |  19020.87 |  100.19
2013-06-17 21:00:00 | 100.39 | 100.66 |  99.50 | 100.05 |  161.85 |  16175.87 |   99.94
2013-06-17 22:00:00 | 100.01 | 100.67 |  99.99 | 100.15 |  143.19 |  14362.50 |  100.30
2013-06-17 23:00:00 | 100.15 | 100.50 | 100.00 | 100.00 |   48.56 |   4864.31 |  100.17
2013-06-18 00:00:00 | 100.39 | 100.42 | 100.10 | 100.42 |   17.74 |   1778.50 |  100.27
2013-06-18 01:00:00 | 100.42 | 100.90 | 100.13 | 100.65 |   39.75 |   4004.28 |  100.73
2013-06-18 02:00:00 | 100.65 | 102.00 | 100.62 | 100.62 |  164.13 |  16616.52 |  101.24
2013-06-18 03:00:00 | 101.02 | 102.28 | 101.02 | 101.64 |  157.58 |  16078.40 |  102.04
2013-06-18 04:00:00 | 101.65 | 101.93 | 101.63 | 101.93 |    6.82 |    694.68 |  101.81
2013-06-18 05:00:00 | 101.91 | 102.89 | 101.91 | 102.85 |  201.67 |  20639.59 |  102.34
2013-06-18 06:00:00 | 102.90 | 102.97 | 102.11 | 102.31 |  221.70 |  22756.91 |  102.65
2013-06-18 07:00:00 | 102.33 | 102.40 | 101.13 | 101.77 |  384.23 |  39040.43 |  101.61
2013-06-18 08:00:00 | 101.18 | 103.51 | 101.18 | 102.72 |  327.80 |  33673.81 |  102.73
2013-06-18 09:00:00 | 103.00 | 103.84 | 102.81 | 103.84 |  241.31 |  24921.57 |  103.28
2013-06-18 10:00:00 | 103.85 | 104.36 | 103.27 | 103.92 |  419.70 |  43589.95 |  103.86
2013-06-18 11:00:00 | 104.00 | 105.06 | 103.00 | 104.42 |  806.10 |  84020.86 |  104.23
2013-06-18 12:00:00 | 104.76 | 106.23 | 104.50 | 105.90 |  710.25 |  74831.64 |  105.36
2013-06-18 13:00:00 | 105.90 | 108.18 | 105.20 | 106.68 | 2509.37 | 269604.62 |  107.44
2013-06-18 14:00:00 | 106.68 | 107.75 | 105.91 | 106.92 |  528.21 |  56352.42 |  106.69
2013-06-18 15:00:00 | 106.92 | 107.50 | 105.78 | 106.50 |  615.18 |  65379.63 |  106.28
2013-06-18 16:00:00 | 106.49 | 107.10 | 105.91 | 106.49 |  175.18 |  18687.27 |  106.68
2013-06-18 17:00:00 | 106.94 | 107.10 | 104.88 | 105.55 |  453.62 |  47963.52 |  105.74
2013-06-18 18:00:00 | 105.55 | 106.63 | 103.85 | 105.49 |  292.25 |  30709.07 |  105.08
2013-06-18 19:00:00 | 105.80 | 106.79 | 104.45 | 105.69 |  435.62 |  46254.00 |  106.18
2013-06-18 20:00:00 | 105.68 | 105.89 | 103.52 | 104.26 |  556.37 |  58171.80 |  104.56
2013-06-18 21:00:00 | 104.29 | 104.77 |  99.99 | 103.18 | 1226.83 | 124832.18 |  101.75
2013-06-18 22:00:00 | 102.86 | 104.95 | 102.70 | 103.78 |  252.24 |  26175.56 |  103.77
2013-06-18 23:00:00 | 104.12 | 104.56 | 103.92 | 104.50 |  131.09 |  13674.87 |  104.31
2013-06-19 00:00:00 | 104.49 | 104.50 | 103.69 | 103.80 |  116.99 |  12177.83 |  104.10
2013-06-19 01:00:00 | 103.90 | 104.77 | 103.00 | 104.38 |   83.72 |   8690.84 |  103.80
2013-06-19 02:00:00 | 103.98 | 104.37 | 103.60 | 104.06 |   76.53 |   7939.74 |  103.75
2013-06-19 03:00:00 | 104.07 | 104.69 | 104.00 | 104.38 |   54.99 |   5733.40 |  104.26
2013-06-19 04:00:00 | 104.38 | 104.77 | 103.65 | 104.77 |   51.51 |   5366.51 |  104.18
2013-06-19 05:00:00 | 104.77 | 105.22 | 104.10 | 104.43 |   91.09 |   9535.95 |  104.69
2013-06-19 06:00:00 | 104.43 | 106.40 | 104.38 | 106.40 |  451.31 |  47811.47 |  105.94
2013-06-19 07:00:00 | 106.40 | 106.97 | 105.00 | 105.30 |  216.06 |  22934.06 |  106.15
2013-06-19 08:00:00 | 105.03 | 105.96 | 104.98 | 105.71 |  169.00 |  17773.45 |  105.17
2013-06-19 09:00:00 | 105.69 | 107.10 | 104.98 | 106.33 |  375.74 |  39863.60 |  106.09
2013-06-19 10:00:00 | 107.10 | 107.50 | 104.99 | 106.11 |  420.27 |  44447.71 |  105.76
2013-06-19 11:00:00 | 106.11 | 107.00 | 105.99 | 106.20 |  266.16 |  28387.17 |  106.65
2013-06-19 12:00:00 | 106.51 | 106.93 | 106.19 | 106.38 |   97.54 |  10413.53 |  106.77
2013-06-19 13:00:00 | 106.38 | 106.50 | 104.65 | 105.88 |  153.08 |  16207.46 |  105.87
2013-06-19 14:00:00 | 105.88 | 106.90 | 105.44 | 106.72 |  235.45 |  24920.59 |  105.84
2013-06-19 15:00:00 | 106.49 | 106.98 | 106.24 | 106.87 |  345.63 |  36919.59 |  106.82
2013-06-19 16:00:00 | 106.50 | 106.86 | 105.00 | 105.40 |  416.54 |  43926.67 |  105.46
2013-06-19 17:00:00 | 105.40 | 106.00 | 104.92 | 105.60 |  155.45 |  16417.81 |  105.61
2013-06-19 18:00:00 | 105.71 | 105.99 | 105.26 | 105.70 |   55.32 |   5836.51 |  105.51
2013-06-19 19:00:00 | 105.69 | 105.70 | 104.72 | 105.70 |  251.01 |  26398.77 |  105.17
2013-06-19 20:00:00 | 105.70 | 105.86 | 104.59 | 105.24 |  121.37 |  12778.39 |  105.28
2013-06-19 21:00:00 | 105.47 | 105.65 | 104.26 | 104.90 |  153.94 |  16119.94 |  104.72
2013-06-19 22:00:00 | 104.90 | 105.50 | 104.35 | 105.50 |   64.10 |   6729.29 |  104.98
2013-06-19 23:00:00 | 105.49 | 105.85 | 102.00 | 105.24 | 1060.73 | 109957.41 |  103.66
2013-06-20 00:00:00 | 105.24 | 105.80 | 104.55 | 105.50 |   25.14 |   2640.06 |  105.03
2013-06-20 01:00:00 | 105.49 | 105.50 | 104.73 | 105.30 |   23.13 |   2431.22 |  105.09
2013-06-20 02:00:00 | 105.30 | 105.74 | 104.81 | 104.91 |   22.86 |   2405.23 |  105.21
2013-06-20 03:00:00 | 104.91 | 105.74 | 104.91 | 105.68 |   18.05 |   1904.69 |  105.50
2013-06-20 04:00:00 | 105.60 | 105.69 | 104.95 | 105.00 |   19.01 |   2000.84 |  105.25
2013-06-20 05:00:00 | 105.00 | 105.74 | 104.99 | 105.01 |   20.36 |   2144.47 |  105.34
2013-06-20 06:00:00 | 105.32 | 105.90 | 104.94 | 105.90 |  281.39 |  29639.34 |  105.33
2013-06-20 07:00:00 | 105.50 | 107.89 | 105.03 | 105.90 |  931.13 |  99539.29 |  106.90
2013-06-20 08:00:00 | 105.90 | 106.44 | 105.79 | 106.23 |   44.23 |   4700.09 |  106.26
2013-06-20 09:00:00 | 106.23 | 107.97 | 105.83 | 107.68 |  543.64 |  58355.51 |  107.34
2013-06-20 10:00:00 | 107.68 | 107.68 | 106.00 | 106.00 |  193.69 |  20632.23 |  106.52
2013-06-20 11:00:00 | 105.99 | 108.00 | 105.86 | 106.91 |  324.64 |  34755.26 |  107.06
2013-06-20 12:00:00 | 107.33 | 107.39 | 106.90 | 107.35 |  124.09 |  13295.96 |  107.14
2013-06-20 13:00:00 | 107.37 | 107.59 | 105.56 | 107.00 |  621.77 |  66019.81 |  106.18
2013-06-20 14:00:00 | 107.00 | 107.00 | 104.89 | 105.60 |  833.58 |  88057.12 |  105.64
2013-06-20 15:00:00 | 105.99 | 107.59 | 105.10 | 106.48 | 1016.03 | 108447.99 |  106.74
2013-06-20 16:00:00 | 106.48 | 106.50 | 105.55 | 106.50 |  956.02 | 101609.70 |  106.28
2013-06-20 17:00:00 | 106.50 | 107.50 | 105.57 | 106.07 |  239.53 |  25496.90 |  106.44
2013-06-20 18:00:00 | 106.13 | 107.55 | 106.00 | 107.47 |  127.80 |  13676.16 |  107.01
2013-06-20 19:00:00 | 107.00 | 107.48 | 106.26 | 106.70 |  150.53 |  16132.98 |  107.18
2013-06-20 20:00:00 | 106.93 | 106.96 | 105.54 | 105.95 |  337.98 |  35883.37 |  106.17
2013-06-20 21:00:00 | 106.30 | 106.31 | 103.00 | 104.66 | 1055.09 | 110003.54 |  104.26
2013-06-20 22:00:00 | 104.66 | 106.17 | 102.47 | 105.10 |  814.03 |  84298.15 |  103.56
2013-06-20 23:00:00 | 105.37 | 106.13 | 102.61 | 102.61 |  364.80 |  37964.31 |  104.07
2013-06-21 00:00:00 | 103.00 | 104.86 |  99.43 | 103.01 | 1350.30 | 136669.99 |  101.21
2013-06-21 01:00:00 | 103.03 | 104.17 |  90.00 | 101.01 | 2916.29 | 278019.17 |   95.33
2013-06-21 02:00:00 | 101.03 | 103.94 | 100.00 | 103.41 |  169.06 |  17353.90 |  102.65
2013-06-21 03:00:00 | 103.41 | 103.98 |  98.56 |  99.40 | 1065.18 | 107431.32 |  100.86
2013-06-21 04:00:00 |  99.21 | 103.40 |  96.00 | 100.69 | 1276.02 | 126898.80 |   99.45
2013-06-21 05:00:00 | 100.55 | 102.00 | 100.00 | 101.89 |  472.58 |  48055.52 |  101.69
2013-06-21 06:00:00 | 101.32 | 104.20 | 100.68 | 101.85 |  456.41 |  46476.46 |  101.83
2013-06-21 07:00:00 | 102.04 | 103.66 | 101.69 | 102.53 |  213.63 |  21908.26 |  102.55
2013-06-21 08:00:00 | 102.53 | 104.00 | 102.19 | 102.90 |  137.11 |  14162.53 |  103.29
2013-06-21 09:00:00 | 102.90 | 103.57 | 101.26 | 102.39 |  423.55 |  43191.32 |  101.97
2013-06-21 10:00:00 | 102.39 | 103.11 | 101.50 | 102.87 |  271.39 |  27783.87 |  102.38
2013-06-21 11:00:00 | 102.84 | 102.87 | 101.84 | 102.59 |  283.21 |  29005.69 |  102.42
2013-06-21 12:00:00 | 102.60 | 102.60 |  98.50 |  99.30 |  712.05 |  71610.02 |  100.57
2013-06-21 13:00:00 |  99.96 | 100.92 |  99.00 | 100.40 |  587.31 |  58688.49 |   99.93
2013-06-21 14:00:00 | 100.01 | 102.29 |  99.51 | 100.72 |  424.03 |  42924.53 |  101.23
2013-06-21 15:00:00 | 100.72 | 101.96 | 100.28 | 100.63 |  187.57 |  19001.21 |  101.30
2013-06-21 16:00:00 | 100.63 | 102.50 | 100.63 | 102.11 |  134.15 |  13664.77 |  101.86
2013-06-21 17:00:00 | 102.11 | 102.50 | 101.70 | 101.73 |   62.66 |   6404.68 |  102.21
2013-06-21 18:00:00 | 101.75 | 103.00 | 101.64 | 101.84 |  186.71 |  19119.46 |  102.40
2013-06-21 19:00:00 | 101.82 | 102.97 | 101.08 | 102.00 |  491.60 |  50032.69 |  101.77
2013-06-21 20:00:00 | 102.00 | 102.56 | 101.01 | 101.05 |   32.99 |   3359.17 |  101.82
2013-06-21 21:00:00 | 101.05 | 102.70 | 101.04 | 102.70 |  133.65 |  13625.50 |  101.95
2013-06-21 22:00:00 | 102.70 | 102.93 | 101.00 | 101.00 |  295.75 |  30341.62 |  102.59
2013-06-21 23:00:00 | 101.02 | 102.20 | 101.00 | 101.80 |   48.46 |   4913.20 |  101.39
2013-06-22 00:00:00 | 101.29 | 102.09 | 100.98 | 101.48 |   42.13 |   4271.31 |  101.38
2013-06-22 01:00:00 | 101.48 | 101.50 | 101.06 | 101.12 |  334.33 |  33926.61 |  101.48
2013-06-22 02:00:00 | 101.12 | 102.25 | 101.12 | 101.80 |   33.79 |   3435.62 |  101.68
2013-06-22 03:00:00 | 101.80 | 102.00 | 101.23 | 101.31 |   66.76 |   6801.76 |  101.89
2013-06-22 04:00:00 | 101.29 | 101.89 | 100.97 | 100.97 |   63.73 |   6444.89 |  101.13
2013-06-22 05:00:00 | 100.97 | 101.43 | 100.81 | 100.83 |   25.22 |   2546.32 |  100.98
2013-06-22 06:00:00 | 100.83 | 101.41 | 100.20 | 100.65 |   65.41 |   6580.10 |  100.60
2013-06-22 07:00:00 | 100.60 | 100.66 | 100.20 | 100.50 |   53.23 |   5338.59 |  100.29
2013-06-22 08:00:00 | 100.23 | 101.46 | 100.23 | 101.46 |   57.77 |   5828.27 |  100.89
2013-06-22 09:00:00 | 101.46 | 101.75 | 100.16 | 100.17 |   70.65 |   7120.14 |  100.79
2013-06-22 10:00:00 | 100.17 | 100.17 |  98.55 |  99.94 |  493.33 |  48950.40 |   99.23
2013-06-22 11:00:00 |  99.09 | 100.73 |  99.08 |  99.52 |   79.69 |   7943.90 |   99.69
2013-06-22 12:00:00 |  99.52 | 100.00 |  99.05 |  99.49 |   83.60 |   8318.07 |   99.49
2013-06-22 13:00:00 |  99.08 | 103.00 |  99.00 | 100.68 |  566.25 |  57816.46 |  102.10
2013-06-22 14:00:00 | 100.67 | 100.70 |  99.54 |  99.99 |  310.83 |  31123.63 |  100.13
2013-06-22 15:00:00 |  99.98 | 100.68 |  99.69 |  99.82 |   70.51 |   7055.80 |  100.07
2013-06-22 16:00:00 |  99.80 | 101.00 |  99.75 | 100.96 |  234.72 |  23622.68 |  100.64
2013-06-22 17:00:00 | 100.96 | 101.45 | 100.01 | 100.95 |  132.77 |  13404.73 |  100.96
2013-06-22 18:00:00 | 100.95 | 101.45 | 100.11 | 100.40 |   49.94 |   5049.33 |  101.10
2013-06-22 19:00:00 | 100.40 | 101.42 |  99.99 | 100.00 |  236.89 |  23722.07 |  100.14
2013-06-22 20:00:00 | 100.00 | 101.11 |  99.94 | 100.45 |   81.54 |   8178.18 |  100.30
2013-06-22 21:00:00 |  99.95 | 101.07 |  99.75 | 100.20 |   72.41 |   7253.92 |  100.18
2013-06-22 22:00:00 | 100.20 | 100.27 |  99.56 |  99.60 |   44.49 |   4450.61 |  100.03
2013-06-22 23:00:00 |  99.59 | 100.23 |  99.55 | 100.00 |   80.36 |   8037.35 |  100.01
2013-06-23 00:00:00 | 100.00 | 101.01 | 100.00 | 100.50 |  102.96 |  10310.71 |  100.14
2013-06-23 01:00:00 | 100.46 | 100.46 |  99.52 |  99.52 |   97.97 |   9796.95 |  100.00
2013-06-23 02:00:00 |  99.53 | 100.33 |  98.80 |  98.80 |  115.24 |  11436.11 |   99.24
2013-06-23 03:00:00 |  98.80 |  99.90 |  98.60 |  98.60 |   23.29 |   2306.85 |   99.05
2013-06-23 04:00:00 |  98.60 | 100.67 |  98.60 | 100.67 |  116.04 |  11616.22 |  100.10
2013-06-23 05:00:00 | 100.68 | 101.01 |  98.80 | 100.28 |   29.41 |   2940.59 |   99.97
2013-06-23 06:00:00 | 100.64 | 101.01 | 100.28 | 100.74 |   36.84 |   3720.51 |  100.98
2013-06-23 07:00:00 | 100.55 | 100.97 | 100.55 | 100.97 |    6.45 |    650.21 |  100.85
2013-06-23 08:00:00 | 100.97 | 100.99 | 100.93 | 100.99 |   26.97 |   2723.39 |  100.98
2013-06-23 09:00:00 | 100.57 | 101.00 | 100.57 | 100.58 |   14.71 |   1482.07 |  100.77
2013-06-23 10:00:00 | 100.57 | 101.01 | 100.23 | 100.30 |   28.66 |   2886.87 |  100.75
2013-06-23 11:00:00 | 100.22 | 101.01 | 100.22 | 101.01 |   33.68 |   3400.01 |  100.96
2013-06-23 12:00:00 | 100.60 | 101.45 | 100.50 | 101.45 |   69.64 |   7025.66 |  100.89
2013-06-23 13:00:00 | 100.64 | 101.37 | 100.50 | 100.64 |   20.22 |   2036.24 |  100.72
2013-06-23 14:00:00 | 100.64 | 101.00 | 100.10 | 100.14 |   29.39 |   2958.20 |  100.66
2013-06-23 15:00:00 | 100.16 | 100.99 | 100.16 | 100.52 |   13.38 |   1344.97 |  100.50
2013-06-23 16:00:00 | 100.52 | 100.52 |  99.73 |  99.73 |  100.49 |  10051.19 |  100.02
2013-06-23 17:00:00 | 100.00 | 100.00 |  99.73 |  99.99 |   42.91 |   4286.45 |   99.91
2013-06-23 18:00:00 |  99.98 | 100.46 |  98.50 | 100.46 |  640.00 |  63792.98 |   99.68
2013-06-23 19:00:00 | 100.14 | 100.99 |  99.99 | 100.38 |   74.05 |   7457.26 |  100.70
2013-06-23 20:00:00 | 100.16 | 100.67 | 100.00 | 100.11 |  206.57 |  20663.86 |  100.03
2013-06-23 21:00:00 | 100.01 | 100.40 |  99.96 | 100.10 |   51.19 |   5119.51 |  100.01
2013-06-23 22:00:00 |  99.95 | 100.45 |  99.90 | 100.40 |   64.76 |   6487.23 |  100.18
2013-06-23 23:00:00 | 100.10 | 100.41 |  99.95 | 100.41 |   32.58 |   3269.88 |  100.35
2013-06-24 00:00:00 | 100.40 | 100.40 | 100.01 | 100.40 |   31.21 |   3130.21 |  100.29
2013-06-24 01:00:00 | 100.01 | 100.40 | 100.01 | 100.31 |   14.19 |   1423.35 |  100.30
2013-06-24 02:00:00 | 100.31 | 100.31 |  99.99 | 100.13 |   13.28 |   1328.88 |  100.09
2013-06-24 03:00:00 | 100.13 | 101.05 | 100.13 | 101.05 |  303.91 |  30574.34 |  100.60
2013-06-24 04:00:00 | 100.52 | 102.00 | 100.52 | 101.22 |  244.57 |  24838.45 |  101.56
2013-06-24 05:00:00 | 101.22 | 102.18 | 100.71 | 101.40 |  155.63 |  15865.76 |  101.95
2013-06-24 06:00:00 | 101.17 | 102.30 |  99.07 |  99.15 |  357.78 |  36119.12 |  100.95
2013-06-24 07:00:00 |  99.07 | 101.10 |  98.07 | 100.01 |  351.39 |  34898.39 |   99.32
2013-06-24 08:00:00 | 100.01 | 101.00 |  98.00 | 100.08 |  635.31 |  63525.67 |   99.99
2013-06-24 09:00:00 | 100.00 | 100.72 |  99.22 |  99.22 |  210.15 |  21042.09 |  100.13
2013-06-24 10:00:00 |  99.13 |  99.52 |  98.29 |  98.29 |  377.60 |  37252.42 |   98.66
2013-06-24 11:00:00 |  98.36 |  99.13 |  98.01 |  98.82 |  471.06 |  46480.80 |   98.67
2013-06-24 12:00:00 |  98.09 |  98.80 |  95.19 |  96.98 | 1441.95 | 139047.65 |   96.43
2013-06-24 13:00:00 |  96.20 |  98.99 |  95.00 |  97.10 | 1309.68 | 126197.47 |   96.36
2013-06-24 14:00:00 |  96.76 |  98.99 |  96.06 |  98.46 |  485.00 |  47179.80 |   97.28
2013-06-24 15:00:00 |  98.98 | 100.00 |  97.92 |  99.15 |  626.10 |  62070.05 |   99.14
2013-06-24 16:00:00 |  99.15 | 100.00 |  98.00 |  98.02 |  831.16 |  82268.34 |   98.98
2013-06-24 17:00:00 |  98.70 |  98.80 |  97.50 |  98.53 |  273.62 |  26846.22 |   98.12
2013-06-24 18:00:00 |  98.50 |  99.27 |  97.02 |  99.27 |  221.93 |  21809.93 |   98.27
2013-06-24 19:00:00 |  99.27 |  99.48 |  98.19 |  99.47 |  117.47 |  11620.15 |   98.92
2013-06-24 20:00:00 |  99.10 |  99.10 |  98.00 |  98.00 |  283.24 |  27927.32 |   98.60
2013-06-24 21:00:00 |  97.97 |  99.05 |  97.56 |  99.00 |   87.75 |   8654.20 |   98.63
2013-06-24 22:00:00 |  98.98 |  99.53 |  98.40 |  99.53 |  386.58 |  38284.23 |   99.03
2013-06-24 23:00:00 |  98.69 |  99.97 |  98.69 |  99.47 |  472.15 |  47046.42 |   99.64
2013-06-25 00:00:00 |  98.83 |  99.46 |  98.03 |  98.49 |  129.38 |  12747.67 |   98.53
2013-06-25 01:00:00 |  98.49 |  99.28 |  98.11 |  99.27 |   12.91 |   1273.20 |   98.63
2013-06-25 02:00:00 |  98.63 | 101.00 |  98.47 | 100.99 | 1379.25 | 137984.13 |  100.04
2013-06-25 03:00:00 |  99.51 | 100.28 |  97.47 |  99.72 |  270.31 |  26759.82 |   99.00
2013-06-25 04:00:00 |  99.05 | 100.67 |  99.04 | 100.00 |  320.54 |  32061.37 |  100.02
2013-06-25 05:00:00 |  99.78 | 100.98 |  99.63 | 100.29 |   65.74 |   6606.78 |  100.50
2013-06-25 06:00:00 | 100.26 | 100.37 |  99.95 | 100.33 |  120.68 |  12069.52 |  100.01
2013-06-25 07:00:00 |  99.92 | 100.69 |  99.92 | 100.59 |   82.35 |   8276.33 |  100.50
2013-06-25 08:00:00 | 100.59 | 100.96 | 100.09 | 100.70 |  152.84 |  15398.68 |  100.75
2013-06-25 09:00:00 | 100.50 | 100.53 |  99.94 | 100.53 |  164.68 |  16477.79 |  100.06
2013-06-25 10:00:00 | 100.30 | 100.85 |  99.85 | 100.05 |   79.13 |   7932.07 |  100.24
2013-06-25 11:00:00 |  99.99 | 100.69 |  99.80 | 100.50 |   59.14 |   5926.46 |  100.21
2013-06-25 12:00:00 | 100.10 | 100.40 |  99.58 |  99.58 |  113.67 |  11368.25 |  100.01
2013-06-25 13:00:00 |  99.58 | 100.40 |  99.47 |  99.87 |  187.16 |  18693.37 |   99.88
2013-06-25 14:00:00 |  99.87 | 100.60 |  99.77 | 100.60 |  244.26 |  24485.27 |  100.24
2013-06-25 15:00:00 | 100.20 | 100.59 |  99.90 | 100.09 |  130.58 |  13070.34 |  100.09
2013-06-25 16:00:00 | 100.50 | 100.60 |  99.19 |  99.40 |  127.76 |  12754.21 |   99.83
2013-06-25 17:00:00 |  99.45 |  99.96 |  98.00 |  99.17 |  181.11 |  17931.16 |   99.01
2013-06-25 18:00:00 |  98.98 |  99.13 |  98.58 |  98.98 |  101.57 |  10031.95 |   98.77
2013-06-25 19:00:00 |  98.58 |  99.53 |  98.15 |  99.00 |  120.22 |  11884.44 |   98.86
2013-06-25 20:00:00 |  99.01 |  99.47 |  98.03 |  98.28 |  207.20 |  20407.45 |   98.49
2013-06-25 21:00:00 |  98.29 |  98.80 |  98.00 |  98.78 |  151.49 |  14927.97 |   98.54
2013-06-25 22:00:00 |  98.41 |  99.00 |  97.60 |  98.99 |  346.70 |  33986.99 |   98.03
2013-06-25 23:00:00 |  98.61 |  98.61 |  97.56 |  97.87 |  545.38 |  53325.23 |   97.78
2013-06-26 00:00:00 |  97.57 |  99.04 |  97.54 |  98.73 |   61.94 |   6084.44 |   98.24
2013-06-26 01:00:00 |  98.35 |  98.59 |  98.20 |  98.58 |   20.69 |   2033.55 |   98.28
2013-06-26 02:00:00 |  98.20 |  99.98 |  97.45 |  98.79 |  168.84 |  16741.22 |   99.15
2013-06-26 03:00:00 |  98.72 |  98.75 |  98.65 |  98.75 |    6.24 |    616.19 |   98.69
2013-06-26 04:00:00 |  98.62 |  98.62 |  98.00 |  98.21 |   57.55 |   5645.37 |   98.10
2013-06-26 05:00:00 |  98.17 |  98.84 |  98.15 |  98.50 |   16.96 |   1670.36 |   98.50
2013-06-26 06:00:00 |  98.26 |  98.40 |  98.20 |  98.40 |   21.70 |   2132.11 |   98.27
2013-06-26 07:00:00 |  98.20 |  99.00 |  97.49 |  98.00 |  486.31 |  47716.79 |   98.12
2013-06-26 08:00:00 |  98.00 |  98.59 |  96.13 |  98.49 |  566.15 |  55074.47 |   97.28
2013-06-26 09:00:00 |  98.49 |  99.49 |  98.21 |  99.44 |  117.01 |  11573.86 |   98.91
2013-06-26 10:00:00 |  99.43 |  99.47 |  98.02 |  99.00 |  203.97 |  20146.60 |   98.77
2013-06-26 11:00:00 |  99.33 |  99.34 |  98.54 |  99.28 |   80.31 |   7938.19 |   98.85
2013-06-26 12:00:00 |  98.63 |  99.28 |  96.99 |  97.49 |  535.56 |  52354.26 |   97.76
2013-06-26 13:00:00 |  97.49 |  98.73 |  97.49 |  98.13 |  146.12 |  14372.16 |   98.36
2013-06-26 14:00:00 |  98.12 |  98.80 |  97.85 |  98.80 |  182.15 |  17911.90 |   98.33
2013-06-26 15:00:00 |  98.23 |  99.30 |  97.50 |  98.51 |  392.96 |  38779.44 |   98.68
2013-06-26 16:00:00 |  98.51 |  99.30 |  98.49 |  98.82 |  143.89 |  14249.46 |   99.03
2013-06-26 17:00:00 |  98.82 |  99.20 |  98.32 |  99.20 |  210.57 |  20779.08 |   98.68
2013-06-26 18:00:00 |  98.62 |  99.50 |  98.62 |  98.77 |  303.53 |  30097.38 |   99.16
2013-06-26 19:00:00 |  98.78 |  99.57 |  98.21 |  98.21 |  277.87 |  27418.70 |   98.67
2013-06-26 20:00:00 |  98.26 |  99.24 |  98.26 |  99.15 |   70.45 |   6960.51 |   98.80
2013-06-26 21:00:00 |  98.62 |  99.12 |  98.30 |  98.99 |  129.40 |  12760.65 |   98.61
2013-06-26 22:00:00 |  98.96 |  99.11 |  98.32 |  98.38 |  198.31 |  19613.00 |   98.90
2013-06-26 23:00:00 |  98.38 |  98.98 |  98.00 |  98.77 |  541.91 |  53209.69 |   98.19
2013-06-27 00:00:00 |  98.75 |  98.76 |  97.83 |  98.32 |   45.32 |   4459.15 |   98.40
2013-06-27 01:00:00 |  98.18 |  98.39 |  97.75 |  97.75 |   58.67 |   5755.86 |   98.10
2013-06-27 02:00:00 |  97.78 |  98.38 |  97.62 |  98.32 |   39.37 |   3850.62 |   97.80
2013-06-27 03:00:00 |  98.32 |  98.38 |  97.61 |  98.31 |   34.47 |   3380.33 |   98.06
2013-06-27 04:00:00 |  98.30 |  98.31 |  97.50 |  98.11 |   56.25 |   5493.28 |   97.66
2013-06-27 05:00:00 |  98.11 |  98.37 |  97.61 |  98.23 |   42.63 |   4185.40 |   98.19
2013-06-27 06:00:00 |  98.22 |  98.47 |  97.50 |  97.71 |  104.36 |  10225.00 |   97.98
2013-06-27 07:00:00 |  97.71 |  98.37 |  97.55 |  98.37 |   92.42 |   9026.06 |   97.66
2013-06-27 08:00:00 |  98.10 |  98.42 |  97.81 |  98.42 |   75.59 |   7432.75 |   98.33
2013-06-27 09:00:00 |  98.42 |  98.42 |  97.57 |  98.40 |  399.76 |  39178.43 |   98.01
2013-06-27 10:00:00 |  98.38 |  98.40 |  97.60 |  98.36 |  272.28 |  26706.07 |   98.08
2013-06-27 11:00:00 |  98.36 |  98.36 |  97.70 |  97.80 |  118.64 |  11634.25 |   98.06
2013-06-27 12:00:00 |  98.24 |  98.35 |  97.71 |  98.28 |  156.19 |  15336.03 |   98.19
2013-06-27 13:00:00 |  98.04 |  98.32 |  97.70 |  97.75 |  131.48 |  12875.63 |   97.93
2013-06-27 14:00:00 |  97.75 |  98.31 |  97.60 |  98.28 |  171.71 |  16792.55 |   97.80
2013-06-27 15:00:00 |  98.11 |  98.30 |  97.53 |  97.70 |  220.06 |  21575.22 |   98.04
2013-06-27 16:00:00 |  97.70 |  98.27 |  97.65 |  98.10 |  259.95 |  25473.88 |   97.99
2013-06-27 17:00:00 |  97.90 |  98.00 |  97.67 |  97.74 |   97.26 |   9526.21 |   97.95
2013-06-27 18:00:00 |  97.96 |  97.96 |  97.27 |  97.87 |  522.19 |  50904.63 |   97.48
2013-06-27 19:00:00 |  97.86 |  97.88 |  97.30 |  97.33 |  210.43 |  20505.34 |   97.44
2013-06-27 20:00:00 |  97.31 |  97.74 |  97.26 |  97.28 |  232.87 |  22652.61 |   97.27
2013-06-27 21:00:00 |  97.28 |  98.00 |  97.25 |  97.90 |  704.73 |  68809.56 |   97.64
2013-06-27 22:00:00 |  97.89 |  98.09 |  97.25 |  97.50 |  328.22 |  32025.07 |   97.57
2013-06-27 23:00:00 |  97.49 |  97.50 |  96.00 |  96.31 |  562.58 |  54366.20 |   96.64
2013-06-28 00:00:00 |  96.98 |  96.98 |  94.95 |  96.18 |  908.09 |  86542.52 |   95.30
2013-06-28 01:00:00 |  96.00 |  96.50 |  92.61 |  93.91 | 1270.18 | 119672.38 |   94.22
2013-06-28 02:00:00 |  92.82 |  94.04 |  91.10 |  93.74 | 2008.42 | 185375.88 |   92.30
2013-06-28 03:00:00 |  93.73 |  95.54 |  92.80 |  95.15 |  166.35 |  15697.58 |   94.36
2013-06-28 04:00:00 |  95.21 |  95.60 |  94.50 |  94.80 |  425.10 |  40361.10 |   94.95
2013-06-28 05:00:00 |  94.51 |  94.98 |  92.44 |  93.60 |  289.44 |  27153.40 |   93.81
2013-06-28 06:00:00 |  93.60 |  94.12 |  93.11 |  94.12 |  299.84 |  28026.37 |   93.47
2013-06-28 07:00:00 |  94.26 |  97.45 |  93.18 |  93.18 |  829.30 |  78867.45 |   95.10
2013-06-28 08:00:00 |  93.18 |  93.67 |  91.27 |  92.28 | 1618.10 | 148851.08 |   91.99
2013-06-28 09:00:00 |  92.59 |  94.74 |  90.00 |  91.03 | 2116.89 | 193539.98 |   91.43
2013-06-28 10:00:00 |  91.05 |  91.93 |  88.01 |  89.34 | 1451.67 | 131065.54 |   90.29
2013-06-28 11:00:00 |  88.64 |  89.77 |  88.18 |  89.52 |  436.08 |  38803.41 |   88.98
2013-06-28 12:00:00 |  89.69 |  92.50 |  89.52 |  91.50 |  877.33 |  79526.84 |   90.65
2013-06-28 13:00:00 |  91.50 |  93.10 |  90.01 |  92.28 |  787.45 |  72434.82 |   91.99
2013-06-28 14:00:00 |  92.96 |  92.96 |  90.98 |  91.95 |  184.60 |  17007.66 |   92.13
2013-06-28 15:00:00 |  91.95 |  92.37 |  91.28 |  91.52 |  142.15 |  13024.79 |   91.63
2013-06-28 16:00:00 |  91.53 |  91.53 |  90.26 |  90.49 |  601.32 |  54543.69 |   90.71
2013-06-28 17:00:00 |  90.48 |  90.60 |  88.11 |  88.60 |  821.91 |  73431.01 |   89.34
2013-06-28 18:00:00 |  88.57 |  92.06 |  88.57 |  90.23 |  674.79 |  61337.80 |   90.90
2013-06-28 19:00:00 |  90.24 |  90.26 |  89.08 |  89.97 |  461.91 |  41399.30 |   89.63
2013-06-28 20:00:00 |  89.96 |  90.77 |  89.43 |  90.65 |  763.87 |  68841.14 |   90.12
2013-06-28 21:00:00 |  90.65 |  91.00 |  90.17 |  90.53 |  390.39 |  35471.61 |   90.86
2013-06-28 22:00:00 |  90.53 |  91.40 |  89.74 |  89.74 |  230.04 |  20879.33 |   90.77
2013-06-28 23:00:00 |  89.76 |  91.00 |  88.89 |  89.96 |  802.33 |  71808.50 |   89.50
2013-06-29 00:00:00 |  89.20 |  89.89 |  88.20 |  88.20 |  145.62 |  12951.93 |   88.94
2013-06-29 01:00:00 |  88.18 |  88.89 |  88.11 |  88.11 |   50.79 |   4490.62 |   88.41
2013-06-29 02:00:00 |  88.10 |  88.86 |  86.20 |  87.23 |  609.26 |  53149.27 |   87.24
2013-06-29 03:00:00 |  86.41 |  90.50 |  86.41 |  89.12 |  391.55 |  34405.49 |   87.87
2013-06-29 04:00:00 |  89.39 |  90.32 |  89.39 |  90.06 |   77.51 |   6949.12 |   89.66
2013-06-29 05:00:00 |  90.06 |  91.19 |  90.06 |  91.19 |  192.79 |  17472.76 |   90.63
2013-06-29 06:00:00 |  90.59 |  91.61 |  90.42 |  90.46 |  134.13 |  12242.72 |   91.28
2013-06-29 07:00:00 |  90.44 |  91.49 |  90.44 |  91.01 |   85.27 |   7767.79 |   91.10
2013-06-29 08:00:00 |  91.02 |  91.48 |  90.03 |  91.12 |  141.57 |  12846.67 |   90.75
2013-06-29 09:00:00 |  90.25 |  90.97 |  90.23 |  90.50 |   47.68 |   4330.76 |   90.84
2013-06-29 10:00:00 |  90.50 |  90.92 |  90.19 |  90.31 |  125.29 |  11324.29 |   90.38
2013-06-29 11:00:00 |  90.32 |  91.12 |  90.31 |  91.01 |  373.22 |  33897.49 |   90.82
2013-06-29 12:00:00 |  91.00 |  91.12 |  90.52 |  90.72 |   86.51 |   7863.72 |   90.90
2013-06-29 13:00:00 |  90.71 |  91.00 |  90.53 |  90.53 |  107.61 |   9771.69 |   90.81
2013-06-29 14:00:00 |  90.54 |  90.73 |  89.83 |  89.83 |  671.49 |  60623.70 |   90.28
2013-06-29 15:00:00 |  89.85 |  90.60 |  89.68 |  90.51 |   96.28 |   8654.63 |   89.89
2013-06-29 16:00:00 |  89.84 |  90.46 |  89.68 |  89.68 |   80.24 |   7210.52 |   89.86
2013-06-29 17:00:00 |  89.65 |  90.00 |  89.24 |  89.97 |  117.05 |  10480.46 |   89.54
2013-06-29 18:00:00 |  89.38 |  89.98 |  89.31 |  89.84 |   49.19 |   4411.43 |   89.68
2013-06-29 19:00:00 |  89.79 |  89.79 |  88.51 |  88.51 |  221.17 |  19703.62 |   89.09
2013-06-29 20:00:00 |  88.51 |  89.38 |  88.51 |  88.90 |   70.75 |   6297.11 |   89.00
2013-06-29 21:00:00 |  89.06 |  89.54 |  88.50 |  88.99 |  261.31 |  23220.40 |   88.86
2013-06-29 22:00:00 |  88.99 |  89.20 |  88.00 |  89.20 |  190.69 |  16924.53 |   88.75
2013-06-29 23:00:00 |  89.19 |  89.20 |  88.40 |  88.98 |   46.68 |   4136.16 |   88.60
2013-06-30 00:00:00 |  88.83 |  88.83 |  88.01 |  88.45 |  120.73 |  10656.91 |   88.27
2013-06-30 01:00:00 |  88.44 |  88.80 |  88.44 |  88.51 |   22.00 |   1948.34 |   88.57
2013-06-30 02:00:00 |  88.48 |  88.48 |  88.43 |  88.43 |    7.59 |    671.08 |   88.45
2013-06-30 03:00:00 |  88.62 |  88.78 |  88.42 |  88.78 |   27.98 |   2477.24 |   88.53
2013-06-30 04:00:00 |  88.79 |  88.99 |  88.50 |  88.53 |   56.62 |   5024.01 |   88.73
2013-06-30 05:00:00 |  88.54 |  88.86 |  88.53 |  88.86 |    4.75 |    421.69 |   88.80
2013-06-30 06:00:00 |  88.86 |  88.87 |  88.53 |  88.87 |    7.99 |    710.24 |   88.84
2013-06-30 07:00:00 |  88.88 |  89.89 |  88.01 |  88.77 |  309.62 |  27452.02 |   88.66
2013-06-30 08:00:00 |  88.76 |  88.76 |  88.06 |  88.50 |   41.19 |   3636.25 |   88.28
2013-06-30 09:00:00 |  88.50 |  88.85 |  88.11 |  88.85 |   32.91 |   2914.80 |   88.58
2013-06-30 10:00:00 |  88.56 |  89.21 |  88.26 |  88.99 |   88.56 |   7860.34 |   88.76
2013-06-30 11:00:00 |  89.00 |  89.24 |  88.55 |  89.20 |  102.28 |   9104.48 |   89.01
2013-06-30 12:00:00 |  89.22 |  89.42 |  88.66 |  89.19 |   95.47 |   8508.23 |   89.12
2013-06-30 13:00:00 |  89.18 |  89.36 |  88.50 |  89.36 |  135.65 |  12062.63 |   88.93
2013-06-30 14:00:00 |  89.37 |  90.30 |  88.55 |  89.71 |  306.24 |  27540.59 |   89.93
2013-06-30 15:00:00 |  89.71 |  89.71 |  89.54 |  89.71 |   78.60 |   7049.58 |   89.69
2013-06-30 16:00:00 |  89.71 |  89.87 |  89.50 |  89.51 |   51.06 |   4584.50 |   89.79
2013-06-30 17:00:00 |  89.51 |  89.84 |  89.38 |  89.38 |   47.15 |   4219.96 |   89.50
2013-06-30 18:00:00 |  89.51 |  89.88 |  89.43 |  89.76 |   29.20 |   2616.57 |   89.61
2013-06-30 19:00:00 |  89.44 |  89.75 |  88.90 |  89.00 |  215.19 |  19170.64 |   89.09
2013-06-30 20:00:00 |  89.01 |  89.44 |  89.00 |  89.39 |   44.61 |   3973.67 |   89.08
2013-06-30 21:00:00 |  89.02 |  89.41 |  89.00 |  89.38 |   86.10 |   7672.37 |   89.11
2013-06-30 22:00:00 |  89.40 |  90.04 |  89.38 |  89.72 |  433.30 |  38872.03 |   89.71
2013-06-30 23:00:00 |  89.71 |  89.71 |  89.35 |  89.53 |   45.88 |   4111.08 |   89.60
2013-07-01 00:00:00 |  89.41 |  89.65 |  89.12 |  89.16 |   38.59 |   3452.72 |   89.47