# Last edited on 2014-04-02 01:14:54 by stolfilocal # Exchange BSTP (USD per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-06-30 23:00:00 | 89.71 | 89.71 | 89.35 | 89.53 | 45.88 | 4111.08 | 89.60 2013-07-01 00:00:00 | 89.41 | 89.65 | 89.12 | 89.16 | 38.59 | 3452.72 | 89.47 2013-07-01 01:00:00 | 89.16 | 89.52 | 89.16 | 89.52 | 8.61 | 769.79 | 89.41 2013-07-01 02:00:00 | 89.52 | 89.69 | 89.52 | 89.69 | 40.36 | 3617.49 | 89.64 2013-07-01 03:00:00 | 89.70 | 90.16 | 89.70 | 89.76 | 52.49 | 4727.31 | 90.06 2013-07-01 04:00:00 | 89.78 | 90.14 | 89.61 | 89.76 | 4.35 | 390.48 | 89.87 2013-07-01 05:00:00 | 89.76 | 89.76 | 89.55 | 89.59 | 21.76 | 1949.19 | 89.58 2013-07-01 06:00:00 | 89.60 | 89.76 | 89.13 | 89.14 | 68.36 | 6114.30 | 89.44 2013-07-01 07:00:00 | 89.13 | 89.47 | 89.01 | 89.01 | 39.08 | 3481.11 | 89.08 2013-07-01 08:00:00 | 89.01 | 89.12 | 88.23 | 88.23 | 385.66 | 34177.14 | 88.62 2013-07-01 09:00:00 | 88.23 | 88.85 | 88.21 | 88.51 | 71.45 | 6323.35 | 88.49 2013-07-01 10:00:00 | 88.50 | 89.50 | 88.50 | 88.69 | 313.06 | 27891.47 | 89.09 2013-07-01 11:00:00 | 88.72 | 89.62 | 88.01 | 88.01 | 474.36 | 42051.33 | 88.65 2013-07-01 12:00:00 | 88.01 | 88.53 | 87.76 | 87.81 | 580.91 | 51204.96 | 88.15 2013-07-01 13:00:00 | 87.83 | 88.00 | 87.20 | 87.32 | 298.44 | 26160.12 | 87.66 2013-07-01 14:00:00 | 87.33 | 87.66 | 86.18 | 87.60 | 938.17 | 81692.75 | 87.08 2013-07-01 15:00:00 | 87.64 | 88.66 | 84.00 | 88.50 | 2306.90 | 200519.54 | 86.92 2013-07-01 16:00:00 | 88.50 | 89.00 | 88.50 | 88.91 | 1500.84 | 132986.20 | 88.61 2013-07-01 17:00:00 | 88.91 | 89.00 | 85.01 | 86.43 | 2514.60 | 221244.61 | 87.98 2013-07-01 18:00:00 | 85.30 | 87.29 | 85.03 | 86.22 | 349.30 | 30085.12 | 86.13 2013-07-01 19:00:00 | 86.07 | 86.56 | 82.41 | 85.51 | 1123.89 | 95380.60 | 84.87 2013-07-01 20:00:00 | 85.03 | 85.54 | 83.02 | 84.08 | 1185.25 | 99966.22 | 84.34 2013-07-01 21:00:00 | 84.00 | 84.00 | 81.24 | 82.58 | 2757.60 | 227079.54 | 82.35 2013-07-01 22:00:00 | 82.98 | 88.00 | 81.20 | 83.99 | 3505.76 | 294416.60 | 83.98 2013-07-01 23:00:00 | 85.72 | 85.72 | 80.94 | 84.50 | 2274.68 | 188348.25 | 82.80 2013-07-02 00:00:00 | 83.41 | 84.73 | 83.25 | 84.03 | 459.76 | 38613.52 | 83.99 2013-07-02 01:00:00 | 84.05 | 86.63 | 83.50 | 85.34 | 1045.42 | 89098.58 | 85.23 2013-07-02 02:00:00 | 85.34 | 86.75 | 84.99 | 86.39 | 265.31 | 22787.51 | 85.89 2013-07-02 03:00:00 | 86.40 | 86.80 | 86.09 | 86.10 | 859.74 | 74364.35 | 86.50 2013-07-02 04:00:00 | 86.08 | 86.08 | 81.90 | 84.38 | 813.92 | 68197.45 | 83.79 2013-07-02 05:00:00 | 84.39 | 85.62 | 83.50 | 84.55 | 538.26 | 45738.44 | 84.98 2013-07-02 06:00:00 | 84.65 | 85.36 | 84.57 | 85.26 | 81.23 | 6893.49 | 84.87 2013-07-02 07:00:00 | 85.25 | 85.50 | 84.52 | 85.50 | 356.30 | 30320.65 | 85.10 2013-07-02 08:00:00 | 84.83 | 85.50 | 84.55 | 84.56 | 326.86 | 27750.17 | 84.90 2013-07-02 09:00:00 | 84.57 | 85.55 | 84.42 | 85.31 | 403.66 | 34346.47 | 85.09 2013-07-02 10:00:00 | 85.16 | 86.10 | 84.66 | 86.10 | 763.63 | 65409.57 | 85.66 2013-07-02 11:00:00 | 86.02 | 87.37 | 86.02 | 86.54 | 358.06 | 31059.59 | 86.74 2013-07-02 12:00:00 | 86.53 | 87.20 | 86.23 | 86.62 | 569.88 | 49477.96 | 86.82 2013-07-02 13:00:00 | 86.61 | 86.76 | 85.10 | 85.10 | 246.62 | 21175.81 | 85.86 2013-07-02 14:00:00 | 85.46 | 85.90 | 84.50 | 85.30 | 316.82 | 26957.36 | 85.09 2013-07-02 15:00:00 | 85.77 | 86.00 | 85.01 | 85.35 | 321.25 | 27488.52 | 85.57 2013-07-02 16:00:00 | 85.35 | 87.65 | 85.35 | 86.80 | 1202.81 | 104782.67 | 87.11 2013-07-02 17:00:00 | 86.80 | 87.31 | 85.99 | 86.51 | 299.59 | 25874.01 | 86.36 2013-07-02 18:00:00 | 86.51 | 87.07 | 85.96 | 86.75 | 283.04 | 24455.28 | 86.40 2013-07-02 19:00:00 | 86.75 | 87.51 | 86.51 | 87.30 | 555.99 | 48499.21 | 87.23 2013-07-02 20:00:00 | 87.31 | 87.60 | 87.16 | 87.58 | 273.57 | 23927.35 | 87.46 2013-07-02 21:00:00 | 87.57 | 88.29 | 87.57 | 88.23 | 797.62 | 70090.41 | 87.87 2013-07-02 22:00:00 | 88.01 | 88.50 | 87.00 | 87.98 | 1044.33 | 91776.72 | 87.88 2013-07-02 23:00:00 | 87.94 | 88.29 | 87.21 | 88.00 | 482.73 | 42376.08 | 87.78 2013-07-03 00:00:00 | 88.04 | 89.56 | 88.04 | 89.50 | 879.52 | 78220.29 | 88.94 2013-07-03 01:00:00 | 89.50 | 89.56 | 88.11 | 88.11 | 741.69 | 65938.05 | 88.90 2013-07-03 02:00:00 | 88.20 | 88.95 | 87.50 | 88.18 | 292.91 | 25798.98 | 88.08 2013-07-03 03:00:00 | 88.18 | 88.37 | 87.74 | 87.74 | 31.92 | 2812.83 | 88.13 2013-07-03 04:00:00 | 87.76 | 87.93 | 87.26 | 87.93 | 119.34 | 10439.38 | 87.48 2013-07-03 05:00:00 | 87.93 | 87.96 | 86.75 | 86.85 | 331.93 | 28917.03 | 87.12 2013-07-03 06:00:00 | 86.81 | 88.45 | 86.80 | 87.31 | 198.39 | 17342.53 | 87.42 2013-07-03 07:00:00 | 87.29 | 87.29 | 86.65 | 86.75 | 289.49 | 25163.97 | 86.92 2013-07-03 08:00:00 | 86.76 | 87.82 | 86.13 | 86.67 | 732.96 | 63464.78 | 86.59 2013-07-03 09:00:00 | 86.66 | 87.01 | 86.18 | 86.93 | 325.73 | 28212.78 | 86.61 2013-07-03 10:00:00 | 86.93 | 87.60 | 86.53 | 86.53 | 570.06 | 49697.77 | 87.18 2013-07-03 11:00:00 | 86.52 | 86.82 | 86.05 | 86.33 | 720.98 | 62189.37 | 86.26 2013-07-03 12:00:00 | 86.33 | 86.71 | 86.16 | 86.22 | 208.30 | 18007.54 | 86.45 2013-07-03 13:00:00 | 86.22 | 86.54 | 83.92 | 83.99 | 1291.12 | 109922.59 | 85.14 2013-07-03 14:00:00 | 83.97 | 86.00 | 82.98 | 84.65 | 1389.39 | 117040.30 | 84.24 2013-07-03 15:00:00 | 84.57 | 84.76 | 82.56 | 83.11 | 1098.48 | 91986.37 | 83.74 2013-07-03 16:00:00 | 83.11 | 83.88 | 82.68 | 83.17 | 675.68 | 56279.13 | 83.29 2013-07-03 17:00:00 | 83.16 | 83.18 | 82.20 | 82.74 | 974.04 | 80566.08 | 82.71 2013-07-03 18:00:00 | 82.80 | 82.95 | 81.31 | 82.91 | 1142.82 | 93507.93 | 81.82 2013-07-03 19:00:00 | 82.91 | 82.91 | 79.50 | 80.96 | 1782.84 | 143799.21 | 80.66 2013-07-03 20:00:00 | 80.95 | 80.99 | 78.51 | 79.66 | 1959.86 | 155910.95 | 79.55 2013-07-03 21:00:00 | 79.18 | 80.50 | 78.91 | 79.98 | 618.62 | 49302.56 | 79.70 2013-07-03 22:00:00 | 79.98 | 79.99 | 75.11 | 76.45 | 2986.69 | 228876.88 | 76.63 2013-07-03 23:00:00 | 76.45 | 78.40 | 76.18 | 77.01 | 1378.13 | 106781.88 | 77.48 2013-07-04 00:00:00 | 77.33 | 79.56 | 76.01 | 79.46 | 952.24 | 73463.00 | 77.15 2013-07-04 01:00:00 | 79.46 | 79.65 | 76.01 | 77.29 | 407.51 | 31721.36 | 77.84 2013-07-04 02:00:00 | 77.30 | 78.05 | 76.50 | 77.44 | 148.83 | 11439.88 | 76.86 2013-07-04 03:00:00 | 76.99 | 77.48 | 72.01 | 74.68 | 2375.17 | 176074.88 | 74.13 2013-07-04 04:00:00 | 74.68 | 75.00 | 72.00 | 74.00 | 1548.47 | 113745.80 | 73.46 2013-07-04 05:00:00 | 74.00 | 74.65 | 73.00 | 73.03 | 932.24 | 68708.23 | 73.70 2013-07-04 06:00:00 | 73.03 | 74.42 | 70.06 | 74.42 | 2036.35 | 147933.23 | 72.65 2013-07-04 07:00:00 | 74.04 | 83.90 | 73.00 | 76.99 | 3556.09 | 278217.12 | 78.24 2013-07-04 08:00:00 | 76.98 | 78.12 | 76.12 | 77.10 | 957.39 | 73961.18 | 77.25 2013-07-04 09:00:00 | 77.11 | 78.28 | 76.50 | 77.20 | 823.83 | 63839.82 | 77.49 2013-07-04 10:00:00 | 76.77 | 81.94 | 76.77 | 80.14 | 1494.22 | 119769.41 | 80.16 2013-07-04 11:00:00 | 80.14 | 80.78 | 79.41 | 79.63 | 250.22 | 20000.57 | 79.93 2013-07-04 12:00:00 | 79.62 | 79.96 | 77.30 | 78.00 | 782.53 | 61408.34 | 78.47 2013-07-04 13:00:00 | 77.55 | 78.09 | 77.06 | 77.50 | 249.79 | 19391.54 | 77.63 2013-07-04 14:00:00 | 77.50 | 78.50 | 77.01 | 77.01 | 478.07 | 37110.78 | 77.63 2013-07-04 15:00:00 | 77.62 | 78.50 | 77.01 | 78.02 | 413.60 | 32306.24 | 78.11 2013-07-04 16:00:00 | 78.01 | 78.75 | 77.28 | 77.73 | 737.39 | 57439.89 | 77.90 2013-07-04 17:00:00 | 77.80 | 81.01 | 77.80 | 79.37 | 1811.66 | 145380.28 | 80.25 2013-07-04 18:00:00 | 79.38 | 80.26 | 78.98 | 79.42 | 529.55 | 42266.80 | 79.82 2013-07-04 19:00:00 | 79.39 | 80.10 | 79.00 | 79.96 | 487.76 | 38924.18 | 79.80 2013-07-04 20:00:00 | 79.76 | 80.99 | 79.02 | 80.47 | 404.83 | 32491.54 | 80.26 2013-07-04 21:00:00 | 80.23 | 80.23 | 78.49 | 79.54 | 358.61 | 28498.45 | 79.47 2013-07-04 22:00:00 | 78.94 | 79.89 | 78.94 | 79.71 | 109.11 | 8661.60 | 79.38 2013-07-04 23:00:00 | 79.16 | 79.44 | 78.94 | 79.40 | 111.96 | 8866.83 | 79.20 2013-07-05 00:00:00 | 79.40 | 79.40 | 78.68 | 79.25 | 112.32 | 8875.41 | 79.02 2013-07-05 01:00:00 | 79.25 | 79.25 | 78.04 | 78.12 | 349.95 | 27432.05 | 78.39 2013-07-05 02:00:00 | 78.14 | 78.81 | 77.88 | 78.34 | 124.95 | 9774.89 | 78.23 2013-07-05 03:00:00 | 78.35 | 78.39 | 77.52 | 77.52 | 333.09 | 25924.21 | 77.83 2013-07-05 04:00:00 | 78.21 | 79.29 | 77.50 | 79.29 | 239.17 | 18755.99 | 78.42 2013-07-05 05:00:00 | 78.05 | 78.81 | 77.35 | 77.40 | 269.30 | 20896.81 | 77.60 2013-07-05 06:00:00 | 77.75 | 78.14 | 77.29 | 77.82 | 173.27 | 13441.61 | 77.58 2013-07-05 07:00:00 | 77.28 | 77.77 | 74.58 | 74.85 | 1135.68 | 86234.57 | 75.93 2013-07-05 08:00:00 | 74.60 | 76.24 | 74.02 | 74.50 | 992.79 | 74382.90 | 74.92 2013-07-05 09:00:00 | 74.50 | 74.67 | 72.00 | 73.12 | 2366.27 | 172767.99 | 73.01 2013-07-05 10:00:00 | 73.12 | 74.99 | 72.46 | 74.47 | 1513.43 | 110751.78 | 73.18 2013-07-05 11:00:00 | 74.47 | 74.47 | 72.25 | 73.59 | 761.79 | 55533.74 | 72.90 2013-07-05 12:00:00 | 73.59 | 74.24 | 73.22 | 73.40 | 972.51 | 71639.60 | 73.66 2013-07-05 13:00:00 | 73.13 | 73.40 | 71.01 | 71.90 | 2452.72 | 175721.55 | 71.64 2013-07-05 14:00:00 | 71.90 | 72.31 | 70.04 | 70.73 | 2640.85 | 187703.46 | 71.08 2013-07-05 15:00:00 | 70.71 | 72.99 | 70.02 | 71.70 | 1630.53 | 115975.02 | 71.13 2013-07-05 16:00:00 | 71.70 | 73.01 | 69.61 | 69.69 | 2415.61 | 171099.82 | 70.83 2013-07-05 17:00:00 | 69.69 | 72.56 | 63.26 | 68.50 | 4598.27 | 309448.93 | 67.30 2013-07-05 18:00:00 | 68.51 | 68.51 | 65.02 | 65.16 | 2675.53 | 177412.93 | 66.31 2013-07-05 19:00:00 | 65.42 | 66.75 | 65.00 | 66.22 | 1438.83 | 94794.07 | 65.88 2013-07-05 20:00:00 | 66.44 | 70.92 | 66.00 | 70.22 | 2179.67 | 148980.25 | 68.35 2013-07-05 21:00:00 | 70.22 | 70.96 | 67.10 | 67.50 | 1828.54 | 127447.92 | 69.70 2013-07-05 22:00:00 | 67.14 | 69.00 | 66.50 | 67.73 | 1567.35 | 106223.95 | 67.77 2013-07-05 23:00:00 | 67.73 | 68.49 | 66.80 | 66.93 | 162.96 | 10995.38 | 67.47 2013-07-06 00:00:00 | 67.13 | 67.71 | 66.00 | 67.28 | 469.87 | 31399.41 | 66.83 2013-07-06 01:00:00 | 67.20 | 67.50 | 65.99 | 66.01 | 386.85 | 25688.42 | 66.40 2013-07-06 02:00:00 | 65.99 | 67.02 | 64.00 | 66.20 | 914.64 | 59643.61 | 65.21 2013-07-06 03:00:00 | 66.86 | 66.88 | 65.40 | 66.51 | 256.38 | 17031.77 | 66.43 2013-07-06 04:00:00 | 66.50 | 67.90 | 65.82 | 67.69 | 579.43 | 38908.26 | 67.15 2013-07-06 05:00:00 | 67.65 | 68.03 | 66.51 | 67.03 | 411.74 | 27826.13 | 67.58 2013-07-06 06:00:00 | 67.14 | 69.00 | 66.75 | 68.08 | 547.91 | 37268.93 | 68.02 2013-07-06 07:00:00 | 68.24 | 69.50 | 66.76 | 68.79 | 242.57 | 16628.15 | 68.55 2013-07-06 08:00:00 | 68.78 | 69.80 | 68.31 | 68.96 | 559.98 | 38743.60 | 69.19 2013-07-06 09:00:00 | 69.35 | 72.88 | 68.21 | 72.80 | 2763.61 | 196386.53 | 71.06 2013-07-06 10:00:00 | 72.40 | 72.50 | 68.00 | 68.49 | 948.27 | 66622.18 | 70.26 2013-07-06 11:00:00 | 68.59 | 68.67 | 65.07 | 66.49 | 1082.47 | 71551.19 | 66.10 2013-07-06 12:00:00 | 66.50 | 67.66 | 63.01 | 66.04 | 1518.44 | 99687.77 | 65.65 2013-07-06 13:00:00 | 66.03 | 68.00 | 65.35 | 65.99 | 508.16 | 33687.84 | 66.29 2013-07-06 14:00:00 | 65.83 | 66.51 | 65.50 | 66.08 | 315.76 | 20866.00 | 66.08 2013-07-06 15:00:00 | 66.00 | 67.90 | 66.00 | 67.49 | 225.44 | 15047.92 | 66.75 2013-07-06 16:00:00 | 67.49 | 67.58 | 64.50 | 65.00 | 682.29 | 44941.21 | 65.87 2013-07-06 17:00:00 | 64.50 | 66.99 | 63.12 | 65.29 | 874.60 | 56107.87 | 64.15 2013-07-06 18:00:00 | 64.62 | 65.99 | 64.62 | 65.47 | 215.14 | 14087.63 | 65.48 2013-07-06 19:00:00 | 65.98 | 66.50 | 64.98 | 65.65 | 344.86 | 22721.09 | 65.89 2013-07-06 20:00:00 | 65.03 | 69.90 | 64.38 | 66.70 | 1150.65 | 77100.54 | 67.01 2013-07-06 21:00:00 | 66.70 | 68.00 | 65.10 | 66.27 | 537.99 | 35815.10 | 66.57 2013-07-06 22:00:00 | 65.36 | 66.96 | 63.00 | 65.52 | 1239.53 | 80266.91 | 64.76 2013-07-06 23:00:00 | 66.72 | 67.50 | 64.00 | 66.34 | 469.36 | 31084.13 | 66.23 2013-07-07 00:00:00 | 66.34 | 66.69 | 65.08 | 65.40 | 137.62 | 9047.62 | 65.75 2013-07-07 01:00:00 | 65.51 | 66.15 | 64.89 | 65.76 | 142.20 | 9328.41 | 65.60 2013-07-07 02:00:00 | 65.76 | 66.09 | 65.14 | 65.25 | 31.46 | 2068.66 | 65.76 2013-07-07 03:00:00 | 66.08 | 66.14 | 64.86 | 66.00 | 72.89 | 4754.17 | 65.23 2013-07-07 04:00:00 | 66.00 | 66.22 | 64.50 | 65.99 | 178.52 | 11637.87 | 65.19 2013-07-07 05:00:00 | 65.36 | 66.06 | 65.20 | 66.06 | 113.98 | 7508.11 | 65.88 2013-07-07 06:00:00 | 66.21 | 67.03 | 65.53 | 66.33 | 531.95 | 35435.99 | 66.62 2013-07-07 07:00:00 | 65.75 | 66.37 | 65.65 | 65.72 | 48.17 | 3179.61 | 66.01 2013-07-07 08:00:00 | 65.73 | 66.27 | 65.71 | 66.23 | 27.72 | 1825.53 | 65.86 2013-07-07 09:00:00 | 66.27 | 66.30 | 65.80 | 66.09 | 95.68 | 6325.54 | 66.11 2013-07-07 10:00:00 | 66.07 | 66.81 | 65.86 | 66.15 | 175.88 | 11652.78 | 66.25 2013-07-07 11:00:00 | 66.20 | 66.87 | 66.20 | 66.48 | 177.53 | 11854.79 | 66.78 2013-07-07 12:00:00 | 66.47 | 67.00 | 66.47 | 66.53 | 66.28 | 4430.70 | 66.85 2013-07-07 13:00:00 | 66.60 | 66.60 | 65.90 | 66.29 | 383.71 | 25361.42 | 66.10 2013-07-07 14:00:00 | 66.00 | 66.99 | 66.00 | 66.89 | 95.27 | 6350.27 | 66.66 2013-07-07 15:00:00 | 66.45 | 67.01 | 66.35 | 66.71 | 150.71 | 10046.84 | 66.66 2013-07-07 16:00:00 | 66.77 | 67.99 | 66.70 | 67.99 | 436.58 | 29475.52 | 67.51 2013-07-07 17:00:00 | 67.50 | 69.99 | 67.50 | 68.90 | 858.68 | 59088.46 | 68.81 2013-07-07 18:00:00 | 68.50 | 69.90 | 68.45 | 69.90 | 255.75 | 17705.13 | 69.23 2013-07-07 19:00:00 | 69.51 | 69.99 | 68.56 | 68.96 | 847.61 | 58754.39 | 69.32 2013-07-07 20:00:00 | 68.94 | 69.90 | 68.60 | 68.82 | 361.54 | 24990.97 | 69.12 2013-07-07 21:00:00 | 68.82 | 70.01 | 68.82 | 70.01 | 294.53 | 20510.39 | 69.64 2013-07-07 22:00:00 | 69.60 | 71.99 | 69.46 | 71.09 | 633.12 | 44647.32 | 70.52 2013-07-07 23:00:00 | 71.09 | 73.96 | 70.55 | 73.96 | 741.17 | 54003.99 | 72.86 2013-07-08 00:00:00 | 73.97 | 73.98 | 70.89 | 71.99 | 803.29 | 58571.56 | 72.91 2013-07-08 01:00:00 | 71.38 | 73.98 | 71.18 | 73.89 | 458.37 | 33600.78 | 73.31 2013-07-08 02:00:00 | 73.88 | 74.78 | 72.80 | 74.78 | 575.43 | 42629.30 | 74.08 2013-07-08 03:00:00 | 74.30 | 75.00 | 72.11 | 75.00 | 2069.91 | 154303.31 | 74.55 2013-07-08 04:00:00 | 73.32 | 76.94 | 71.87 | 74.90 | 1630.00 | 122637.53 | 75.24 2013-07-08 05:00:00 | 74.88 | 76.93 | 74.81 | 76.93 | 411.86 | 31413.16 | 76.27 2013-07-08 06:00:00 | 76.92 | 76.93 | 75.50 | 75.98 | 1452.64 | 111072.55 | 76.46 2013-07-08 07:00:00 | 75.78 | 76.28 | 73.18 | 73.84 | 659.25 | 49343.95 | 74.85 2013-07-08 08:00:00 | 73.52 | 75.00 | 73.00 | 74.52 | 483.32 | 35678.77 | 73.82 2013-07-08 09:00:00 | 74.60 | 76.00 | 74.38 | 74.76 | 489.03 | 36692.16 | 75.03 2013-07-08 10:00:00 | 74.75 | 75.13 | 74.02 | 74.11 | 428.82 | 31962.12 | 74.54 2013-07-08 11:00:00 | 74.11 | 75.85 | 72.40 | 73.95 | 1087.91 | 80851.46 | 74.32 2013-07-08 12:00:00 | 73.30 | 74.00 | 72.45 | 73.00 | 1337.77 | 97565.50 | 72.93 2013-07-08 13:00:00 | 73.10 | 74.00 | 71.03 | 71.03 | 1318.79 | 95550.04 | 72.45 2013-07-08 14:00:00 | 71.04 | 73.39 | 70.10 | 72.76 | 842.11 | 60189.30 | 71.47 2013-07-08 15:00:00 | 72.76 | 74.95 | 72.55 | 74.07 | 617.24 | 45495.26 | 73.71 2013-07-08 16:00:00 | 74.08 | 74.65 | 73.87 | 74.64 | 983.76 | 72984.23 | 74.19 2013-07-08 17:00:00 | 74.64 | 74.67 | 73.87 | 74.41 | 783.45 | 58037.40 | 74.08 2013-07-08 18:00:00 | 74.41 | 74.64 | 73.90 | 74.48 | 525.11 | 39094.81 | 74.45 2013-07-08 19:00:00 | 74.48 | 74.50 | 73.50 | 73.91 | 1059.78 | 78424.37 | 74.00 2013-07-08 20:00:00 | 73.92 | 74.50 | 73.41 | 73.54 | 272.55 | 20144.90 | 73.91 2013-07-08 21:00:00 | 73.60 | 74.20 | 73.42 | 74.20 | 150.11 | 11088.19 | 73.86 2013-07-08 22:00:00 | 74.20 | 74.50 | 73.62 | 74.12 | 138.63 | 10306.14 | 74.34 2013-07-08 23:00:00 | 74.12 | 74.40 | 73.88 | 74.40 | 90.47 | 6702.55 | 74.08 2013-07-09 00:00:00 | 74.00 | 74.39 | 73.81 | 74.37 | 45.22 | 3345.26 | 73.98 2013-07-09 01:00:00 | 73.85 | 74.40 | 73.83 | 74.39 | 30.19 | 2240.93 | 74.22 2013-07-09 02:00:00 | 74.00 | 74.40 | 73.80 | 74.26 | 69.91 | 5170.41 | 73.95 2013-07-09 03:00:00 | 74.26 | 74.26 | 73.80 | 74.25 | 24.20 | 1788.60 | 73.90 2013-07-09 04:00:00 | 74.25 | 74.26 | 73.80 | 74.25 | 30.61 | 2264.27 | 73.97 2013-07-09 05:00:00 | 73.83 | 74.24 | 73.80 | 74.00 | 25.82 | 1908.62 | 73.91 2013-07-09 06:00:00 | 73.83 | 73.83 | 73.55 | 73.83 | 232.18 | 17101.51 | 73.66 2013-07-09 07:00:00 | 73.58 | 73.82 | 72.10 | 72.11 | 742.06 | 54056.01 | 72.85 2013-07-09 08:00:00 | 72.25 | 73.28 | 70.25 | 72.76 | 737.88 | 52871.93 | 71.65 2013-07-09 09:00:00 | 72.78 | 73.96 | 72.78 | 73.72 | 393.23 | 28922.36 | 73.55 2013-07-09 10:00:00 | 73.72 | 74.01 | 72.51 | 73.76 | 770.24 | 56696.07 | 73.61 2013-07-09 11:00:00 | 73.76 | 74.23 | 73.34 | 73.50 | 620.53 | 45795.36 | 73.80 2013-07-09 12:00:00 | 73.41 | 73.90 | 72.92 | 73.00 | 362.52 | 26627.03 | 73.45 2013-07-09 13:00:00 | 73.02 | 73.02 | 70.47 | 72.09 | 1346.91 | 96906.91 | 71.95 2013-07-09 14:00:00 | 71.48 | 74.22 | 71.05 | 73.11 | 1778.28 | 129934.82 | 73.07 2013-07-09 15:00:00 | 73.11 | 73.61 | 71.00 | 72.40 | 1490.47 | 107419.28 | 72.07 2013-07-09 16:00:00 | 71.68 | 74.40 | 71.50 | 74.29 | 975.15 | 71240.91 | 73.06 2013-07-09 17:00:00 | 73.86 | 74.41 | 72.47 | 73.59 | 914.85 | 67274.03 | 73.54 2013-07-09 18:00:00 | 72.92 | 74.99 | 72.92 | 74.97 | 1477.25 | 109670.83 | 74.24 2013-07-09 19:00:00 | 74.91 | 75.60 | 74.24 | 75.06 | 943.50 | 70689.75 | 74.92 2013-07-09 20:00:00 | 75.06 | 76.01 | 73.55 | 74.89 | 2065.58 | 155096.35 | 75.09 2013-07-09 21:00:00 | 74.60 | 75.43 | 74.51 | 74.99 | 441.56 | 33143.79 | 75.06 2013-07-09 22:00:00 | 74.82 | 75.38 | 74.12 | 74.23 | 343.07 | 25602.63 | 74.63 2013-07-09 23:00:00 | 74.30 | 75.13 | 74.30 | 75.01 | 47.77 | 3576.55 | 74.87 2013-07-10 00:00:00 | 75.00 | 75.29 | 75.00 | 75.01 | 56.72 | 4260.62 | 75.12 2013-07-10 01:00:00 | 75.01 | 75.83 | 75.00 | 75.40 | 210.03 | 15822.61 | 75.33 2013-07-10 02:00:00 | 75.35 | 75.97 | 74.81 | 75.40 | 333.68 | 25206.44 | 75.54 2013-07-10 03:00:00 | 74.83 | 75.43 | 74.83 | 75.43 | 57.58 | 4324.39 | 75.10 2013-07-10 04:00:00 | 74.90 | 75.53 | 74.90 | 75.26 | 97.03 | 7292.51 | 75.16 2013-07-10 05:00:00 | 75.07 | 75.41 | 74.91 | 75.41 | 81.26 | 6116.01 | 75.26 2013-07-10 06:00:00 | 75.26 | 76.40 | 75.16 | 75.34 | 526.05 | 39784.66 | 75.63 2013-07-10 07:00:00 | 75.52 | 76.03 | 75.28 | 75.75 | 238.65 | 18031.15 | 75.56 2013-07-10 08:00:00 | 75.79 | 77.00 | 75.76 | 76.73 | 813.28 | 62016.07 | 76.25 2013-07-10 09:00:00 | 76.09 | 77.30 | 75.99 | 76.84 | 498.96 | 38064.67 | 76.29 2013-07-10 10:00:00 | 76.27 | 77.70 | 76.27 | 77.50 | 995.64 | 76931.07 | 77.27 2013-07-10 11:00:00 | 77.30 | 77.49 | 76.50 | 76.64 | 961.67 | 73918.96 | 76.87 2013-07-10 12:00:00 | 76.60 | 77.19 | 75.00 | 76.05 | 1593.14 | 120701.30 | 75.76 2013-07-10 13:00:00 | 76.06 | 76.48 | 76.06 | 76.40 | 431.61 | 32957.48 | 76.36 2013-07-10 14:00:00 | 76.40 | 76.71 | 75.10 | 76.28 | 1376.65 | 104546.13 | 75.94 2013-07-10 15:00:00 | 75.90 | 76.29 | 75.90 | 76.00 | 521.90 | 39761.49 | 76.19 2013-07-10 16:00:00 | 76.29 | 76.55 | 75.91 | 76.55 | 476.09 | 36310.29 | 76.27 2013-07-10 17:00:00 | 76.53 | 78.00 | 76.01 | 77.32 | 2185.56 | 169012.83 | 77.33 2013-07-10 18:00:00 | 77.31 | 79.94 | 77.31 | 78.38 | 1918.74 | 150911.37 | 78.65 2013-07-10 19:00:00 | 78.39 | 82.33 | 78.02 | 79.41 | 4425.53 | 356161.75 | 80.48 2013-07-10 20:00:00 | 79.60 | 85.00 | 79.60 | 83.60 | 3145.05 | 260709.81 | 82.90 2013-07-10 21:00:00 | 83.60 | 86.64 | 82.01 | 85.19 | 3158.44 | 267732.35 | 84.77 2013-07-10 22:00:00 | 85.20 | 85.90 | 82.50 | 83.37 | 1994.28 | 168756.83 | 84.62 2013-07-10 23:00:00 | 82.53 | 86.20 | 82.50 | 86.19 | 1177.65 | 99969.14 | 84.89 2013-07-11 00:00:00 | 86.13 | 89.70 | 85.50 | 87.03 | 2411.90 | 210559.22 | 87.30 2013-07-11 01:00:00 | 87.22 | 89.96 | 84.00 | 86.20 | 1725.00 | 149195.39 | 86.49 2013-07-11 02:00:00 | 85.82 | 86.19 | 83.85 | 84.25 | 488.70 | 41552.70 | 85.03 2013-07-11 03:00:00 | 84.31 | 86.50 | 84.31 | 86.04 | 308.77 | 26455.01 | 85.68 2013-07-11 04:00:00 | 85.82 | 85.82 | 84.96 | 85.44 | 219.78 | 18712.43 | 85.14 2013-07-11 05:00:00 | 84.96 | 85.62 | 84.86 | 85.40 | 122.96 | 10487.26 | 85.29 2013-07-11 06:00:00 | 85.19 | 87.07 | 85.19 | 86.65 | 349.01 | 30136.65 | 86.35 2013-07-11 07:00:00 | 86.65 | 87.38 | 86.29 | 86.29 | 1047.55 | 90940.91 | 86.81 2013-07-11 08:00:00 | 86.59 | 87.28 | 85.87 | 85.87 | 465.83 | 40136.56 | 86.16 2013-07-11 09:00:00 | 86.24 | 87.21 | 85.75 | 86.62 | 1154.20 | 99365.94 | 86.09 2013-07-11 10:00:00 | 86.57 | 86.97 | 86.19 | 86.75 | 333.35 | 28895.80 | 86.68 2013-07-11 11:00:00 | 86.41 | 86.94 | 85.97 | 86.00 | 341.25 | 29488.09 | 86.41 2013-07-11 12:00:00 | 85.97 | 86.37 | 85.05 | 86.30 | 620.40 | 53088.86 | 85.57 2013-07-11 13:00:00 | 85.81 | 86.34 | 84.80 | 84.80 | 745.82 | 63618.57 | 85.30 2013-07-11 14:00:00 | 84.80 | 85.15 | 84.02 | 85.15 | 1022.99 | 86464.21 | 84.52 2013-07-11 15:00:00 | 84.62 | 85.65 | 84.07 | 85.19 | 688.20 | 58280.05 | 84.68 2013-07-11 16:00:00 | 84.95 | 85.23 | 84.57 | 84.95 | 313.73 | 26600.77 | 84.79 2013-07-11 17:00:00 | 84.63 | 87.85 | 84.30 | 86.64 | 2113.32 | 182142.46 | 86.19 2013-07-11 18:00:00 | 86.65 | 87.51 | 85.36 | 86.94 | 482.67 | 41807.66 | 86.62 2013-07-11 19:00:00 | 86.93 | 87.48 | 86.50 | 87.05 | 571.39 | 49657.33 | 86.91 2013-07-11 20:00:00 | 87.05 | 87.25 | 86.27 | 87.19 | 644.33 | 56002.04 | 86.92 2013-07-11 21:00:00 | 87.20 | 87.32 | 86.11 | 86.16 | 218.00 | 18892.37 | 86.66 2013-07-11 22:00:00 | 86.14 | 87.27 | 86.10 | 86.99 | 292.08 | 25359.32 | 86.82 2013-07-11 23:00:00 | 86.70 | 87.98 | 86.54 | 87.13 | 629.84 | 55046.90 | 87.40 2013-07-12 00:00:00 | 87.81 | 88.05 | 86.98 | 87.60 | 420.16 | 36707.62 | 87.37 2013-07-12 01:00:00 | 87.60 | 89.98 | 86.60 | 89.98 | 2385.95 | 211847.84 | 88.79 2013-07-12 02:00:00 | 89.21 | 90.00 | 88.60 | 89.97 | 795.28 | 71318.15 | 89.68 2013-07-12 03:00:00 | 89.98 | 90.67 | 87.57 | 90.13 | 1813.10 | 163021.48 | 89.91 2013-07-12 04:00:00 | 89.53 | 93.80 | 89.48 | 93.64 | 2125.98 | 195299.21 | 91.86 2013-07-12 05:00:00 | 93.31 | 98.79 | 92.51 | 94.21 | 2179.93 | 207867.42 | 95.35 2013-07-12 06:00:00 | 94.20 | 98.98 | 94.17 | 95.70 | 3484.10 | 334800.55 | 96.09 2013-07-12 07:00:00 | 96.78 | 97.01 | 94.00 | 95.00 | 970.94 | 92626.39 | 95.40 2013-07-12 08:00:00 | 95.00 | 100.00 | 94.51 | 96.64 | 4045.76 | 395795.79 | 97.83 2013-07-12 09:00:00 | 95.55 | 96.51 | 90.50 | 94.98 | 2322.49 | 218925.03 | 94.26 2013-07-12 10:00:00 | 94.98 | 95.50 | 94.14 | 95.50 | 698.61 | 66248.17 | 94.83 2013-07-12 11:00:00 | 95.50 | 95.51 | 92.97 | 94.00 | 1852.62 | 175121.95 | 94.53 2013-07-12 12:00:00 | 94.00 | 95.92 | 93.00 | 95.91 | 932.90 | 88050.61 | 94.38 2013-07-12 13:00:00 | 95.92 | 96.00 | 94.02 | 94.94 | 642.21 | 61270.41 | 95.40 2013-07-12 14:00:00 | 94.94 | 94.98 | 92.05 | 92.64 | 1143.02 | 107333.82 | 93.90 2013-07-12 15:00:00 | 92.64 | 94.00 | 90.50 | 90.90 | 984.03 | 91270.85 | 92.75 2013-07-12 16:00:00 | 90.71 | 93.94 | 88.88 | 90.96 | 1242.81 | 112717.15 | 90.70 2013-07-12 17:00:00 | 91.77 | 93.07 | 91.77 | 93.07 | 254.88 | 23566.03 | 92.46 2013-07-12 18:00:00 | 92.98 | 93.20 | 91.50 | 92.10 | 274.25 | 25371.75 | 92.51 2013-07-12 19:00:00 | 92.09 | 92.11 | 88.23 | 88.45 | 1089.50 | 97572.10 | 89.56 2013-07-12 20:00:00 | 88.45 | 89.14 | 88.00 | 88.00 | 1122.82 | 99135.03 | 88.29 2013-07-12 21:00:00 | 88.45 | 90.48 | 88.00 | 88.66 | 621.60 | 55137.47 | 88.70 2013-07-12 22:00:00 | 89.19 | 89.48 | 88.00 | 88.93 | 351.70 | 31138.73 | 88.54 2013-07-12 23:00:00 | 88.92 | 90.51 | 88.40 | 90.17 | 306.18 | 27513.33 | 89.86 2013-07-13 00:00:00 | 90.19 | 90.20 | 88.26 | 89.12 | 180.15 | 16054.41 | 89.12 2013-07-13 01:00:00 | 89.15 | 89.70 | 88.69 | 88.87 | 165.58 | 14762.06 | 89.16 2013-07-13 02:00:00 | 88.87 | 88.87 | 87.15 | 87.29 | 706.69 | 62032.18 | 87.78 2013-07-13 03:00:00 | 87.35 | 87.94 | 87.31 | 87.85 | 111.08 | 9734.37 | 87.64 2013-07-13 04:00:00 | 87.84 | 87.84 | 87.24 | 87.51 | 105.97 | 9270.54 | 87.48 2013-07-13 05:00:00 | 87.44 | 90.62 | 87.40 | 88.57 | 253.80 | 22550.85 | 88.85 2013-07-13 06:00:00 | 88.14 | 88.52 | 87.80 | 87.99 | 65.23 | 5754.59 | 88.22 2013-07-13 07:00:00 | 87.98 | 87.98 | 87.58 | 87.64 | 40.19 | 3527.23 | 87.76 2013-07-13 08:00:00 | 87.63 | 88.04 | 87.40 | 87.89 | 150.58 | 13201.26 | 87.67 2013-07-13 09:00:00 | 87.90 | 88.35 | 87.89 | 88.35 | 56.62 | 4991.25 | 88.15 2013-07-13 10:00:00 | 88.34 | 88.60 | 88.23 | 88.32 | 77.33 | 6838.97 | 88.44 2013-07-13 11:00:00 | 88.35 | 88.78 | 88.35 | 88.50 | 105.33 | 9340.41 | 88.68 2013-07-13 12:00:00 | 88.61 | 91.25 | 88.61 | 90.25 | 597.09 | 53893.86 | 90.26 2013-07-13 13:00:00 | 90.32 | 91.00 | 90.31 | 90.89 | 116.78 | 10591.04 | 90.69 2013-07-13 14:00:00 | 90.88 | 91.24 | 89.03 | 91.20 | 371.03 | 33538.75 | 90.39 2013-07-13 15:00:00 | 91.19 | 91.24 | 90.42 | 91.00 | 215.33 | 19606.21 | 91.05 2013-07-13 16:00:00 | 91.02 | 91.24 | 90.75 | 90.98 | 192.45 | 17550.32 | 91.20 2013-07-13 17:00:00 | 90.97 | 91.00 | 90.05 | 90.24 | 146.67 | 13297.88 | 90.66 2013-07-13 18:00:00 | 90.14 | 90.80 | 89.71 | 90.80 | 317.89 | 28661.06 | 90.16 2013-07-13 19:00:00 | 90.80 | 92.00 | 89.72 | 89.89 | 555.68 | 50448.86 | 90.79 2013-07-13 20:00:00 | 89.94 | 90.38 | 88.63 | 88.73 | 401.45 | 35814.67 | 89.21 2013-07-13 21:00:00 | 88.74 | 89.25 | 88.41 | 89.00 | 362.35 | 32153.61 | 88.74 2013-07-13 22:00:00 | 89.00 | 92.04 | 89.00 | 91.22 | 605.64 | 54941.75 | 90.72 2013-07-13 23:00:00 | 91.28 | 91.83 | 91.21 | 91.67 | 103.65 | 9486.50 | 91.53 2013-07-14 00:00:00 | 91.67 | 92.49 | 91.50 | 91.64 | 204.21 | 18778.63 | 91.96 2013-07-14 01:00:00 | 91.64 | 92.02 | 91.00 | 91.56 | 219.98 | 20115.04 | 91.44 2013-07-14 02:00:00 | 91.51 | 91.68 | 91.50 | 91.63 | 144.19 | 13204.75 | 91.58 2013-07-14 03:00:00 | 91.62 | 92.01 | 91.44 | 92.00 | 168.70 | 15445.43 | 91.56 2013-07-14 04:00:00 | 91.63 | 91.81 | 91.62 | 91.81 | 2.61 | 239.13 | 91.66 2013-07-14 05:00:00 | 91.81 | 91.81 | 91.28 | 91.28 | 181.06 | 16547.07 | 91.39 2013-07-14 06:00:00 | 91.28 | 91.28 | 91.04 | 91.04 | 20.47 | 1866.11 | 91.17 2013-07-14 07:00:00 | 91.11 | 91.50 | 91.02 | 91.36 | 43.87 | 4004.62 | 91.28 2013-07-14 08:00:00 | 91.37 | 92.40 | 91.01 | 92.39 | 292.04 | 26837.41 | 91.90 2013-07-14 09:00:00 | 92.37 | 92.83 | 92.10 | 92.75 | 346.92 | 32103.09 | 92.54 2013-07-14 10:00:00 | 92.74 | 92.74 | 91.93 | 92.41 | 105.81 | 9771.38 | 92.35 2013-07-14 11:00:00 | 92.42 | 92.43 | 91.27 | 91.83 | 84.21 | 7726.70 | 91.75 2013-07-14 12:00:00 | 91.87 | 92.40 | 91.72 | 92.40 | 76.21 | 7023.41 | 92.16 2013-07-14 13:00:00 | 92.41 | 92.50 | 92.00 | 92.15 | 118.39 | 10934.82 | 92.36 2013-07-14 14:00:00 | 92.14 | 92.74 | 91.73 | 92.52 | 167.07 | 15405.86 | 92.21 2013-07-14 15:00:00 | 92.51 | 92.54 | 92.11 | 92.21 | 29.05 | 2683.53 | 92.38 2013-07-14 16:00:00 | 92.21 | 92.90 | 91.72 | 92.59 | 179.12 | 16536.91 | 92.32 2013-07-14 17:00:00 | 92.60 | 92.92 | 92.30 | 92.34 | 267.45 | 24731.06 | 92.47 2013-07-14 18:00:00 | 92.39 | 93.00 | 92.30 | 92.52 | 513.59 | 47651.30 | 92.78 2013-07-14 19:00:00 | 92.50 | 92.96 | 92.30 | 92.33 | 583.50 | 53898.56 | 92.37 2013-07-14 20:00:00 | 92.32 | 92.58 | 91.81 | 91.81 | 564.75 | 52121.44 | 92.29 2013-07-14 21:00:00 | 91.82 | 92.31 | 91.29 | 91.34 | 132.32 | 12161.52 | 91.91 2013-07-14 22:00:00 | 91.33 | 91.33 | 89.00 | 89.65 | 606.53 | 54480.08 | 89.82 2013-07-14 23:00:00 | 89.64 | 90.18 | 88.87 | 90.03 | 150.88 | 13496.79 | 89.45 2013-07-15 00:00:00 | 90.02 | 90.02 | 88.41 | 89.54 | 248.79 | 22122.99 | 88.92 2013-07-15 01:00:00 | 89.46 | 90.01 | 88.89 | 89.76 | 62.86 | 5619.15 | 89.39 2013-07-15 02:00:00 | 89.58 | 90.49 | 89.58 | 90.09 | 46.30 | 4168.59 | 90.03 2013-07-15 03:00:00 | 90.10 | 90.18 | 88.13 | 89.10 | 206.26 | 18324.32 | 88.84 2013-07-15 04:00:00 | 89.10 | 89.52 | 88.11 | 88.92 | 74.01 | 6552.55 | 88.53 2013-07-15 05:00:00 | 88.88 | 89.29 | 88.79 | 89.29 | 25.80 | 2296.46 | 89.01 2013-07-15 06:00:00 | 89.35 | 90.15 | 89.35 | 90.15 | 43.90 | 3946.99 | 89.91 2013-07-15 07:00:00 | 90.06 | 91.00 | 89.58 | 90.86 | 248.47 | 22489.64 | 90.51 2013-07-15 08:00:00 | 90.88 | 93.00 | 90.88 | 91.38 | 687.12 | 63154.47 | 91.91 2013-07-15 09:00:00 | 91.39 | 94.49 | 90.75 | 92.39 | 2133.15 | 197329.04 | 92.51 2013-07-15 10:00:00 | 92.38 | 94.00 | 89.74 | 92.16 | 1240.32 | 114540.79 | 92.35 2013-07-15 11:00:00 | 92.16 | 93.00 | 91.50 | 92.60 | 200.80 | 18510.84 | 92.19 2013-07-15 12:00:00 | 92.59 | 94.74 | 92.59 | 94.74 | 560.48 | 52602.74 | 93.85 2013-07-15 13:00:00 | 94.74 | 95.00 | 93.05 | 94.68 | 2423.71 | 229830.43 | 94.83 2013-07-15 14:00:00 | 94.68 | 94.80 | 92.71 | 93.61 | 796.38 | 74592.01 | 93.66 2013-07-15 15:00:00 | 93.59 | 94.21 | 92.50 | 93.22 | 875.62 | 82143.85 | 93.81 2013-07-15 16:00:00 | 93.22 | 93.99 | 92.65 | 93.52 | 346.36 | 32369.55 | 93.46 2013-07-15 17:00:00 | 93.51 | 93.97 | 93.07 | 93.80 | 277.81 | 26020.37 | 93.66 2013-07-15 18:00:00 | 93.80 | 93.80 | 93.25 | 93.61 | 397.89 | 37211.28 | 93.52 2013-07-15 19:00:00 | 93.60 | 93.95 | 93.60 | 93.95 | 1100.75 | 103407.06 | 93.94 2013-07-15 20:00:00 | 93.93 | 94.49 | 93.00 | 93.53 | 590.66 | 55446.08 | 93.87 2013-07-15 21:00:00 | 93.53 | 94.00 | 93.52 | 94.00 | 198.40 | 18622.01 | 93.86 2013-07-15 22:00:00 | 93.95 | 94.00 | 93.62 | 93.99 | 217.15 | 20386.45 | 93.88 2013-07-15 23:00:00 | 93.97 | 93.97 | 93.72 | 93.78 | 27.66 | 2593.69 | 93.78 2013-07-16 00:00:00 | 93.76 | 93.76 | 93.63 | 93.75 | 64.41 | 6037.68 | 93.73 2013-07-16 01:00:00 | 93.74 | 93.90 | 93.64 | 93.79 | 37.02 | 3470.71 | 93.76 2013-07-16 02:00:00 | 93.77 | 93.80 | 93.75 | 93.75 | 18.80 | 1763.06 | 93.77 2013-07-16 03:00:00 | 93.74 | 93.87 | 93.15 | 93.25 | 266.61 | 24927.29 | 93.50 2013-07-16 04:00:00 | 93.44 | 93.44 | 92.71 | 92.71 | 192.89 | 17921.99 | 92.91 2013-07-16 05:00:00 | 92.70 | 92.98 | 92.41 | 92.85 | 120.80 | 11184.06 | 92.58 2013-07-16 06:00:00 | 92.85 | 93.50 | 92.51 | 92.63 | 426.73 | 39653.81 | 92.93 2013-07-16 07:00:00 | 92.62 | 93.50 | 92.51 | 92.88 | 293.75 | 27256.84 | 92.79 2013-07-16 08:00:00 | 93.00 | 93.69 | 92.60 | 92.89 | 387.32 | 35996.16 | 92.94 2013-07-16 09:00:00 | 93.19 | 93.47 | 92.55 | 93.34 | 429.37 | 39948.33 | 93.04 2013-07-16 10:00:00 | 93.34 | 93.61 | 93.00 | 93.59 | 994.69 | 92935.35 | 93.43 2013-07-16 11:00:00 | 93.59 | 93.60 | 92.97 | 93.00 | 473.88 | 44216.48 | 93.31 2013-07-16 12:00:00 | 92.99 | 92.99 | 89.09 | 91.60 | 1514.27 | 137727.02 | 90.95 2013-07-16 13:00:00 | 91.57 | 92.30 | 91.13 | 91.98 | 320.97 | 29451.08 | 91.76 2013-07-16 14:00:00 | 91.99 | 92.00 | 90.03 | 91.94 | 363.90 | 33207.19 | 91.25 2013-07-16 15:00:00 | 91.83 | 92.92 | 91.72 | 92.82 | 267.22 | 24630.03 | 92.17 2013-07-16 16:00:00 | 92.83 | 93.41 | 92.83 | 93.18 | 207.76 | 19371.97 | 93.24 2013-07-16 17:00:00 | 93.17 | 93.55 | 92.50 | 92.50 | 304.96 | 28442.57 | 93.27 2013-07-16 18:00:00 | 92.65 | 92.97 | 90.51 | 91.95 | 490.84 | 45063.22 | 91.81 2013-07-16 19:00:00 | 92.29 | 92.30 | 89.11 | 91.58 | 1009.37 | 91355.81 | 90.51 2013-07-16 20:00:00 | 91.58 | 92.20 | 91.58 | 92.00 | 115.06 | 10577.71 | 91.93 2013-07-16 21:00:00 | 91.97 | 92.75 | 91.67 | 91.72 | 659.72 | 61002.50 | 92.47 2013-07-16 22:00:00 | 91.71 | 92.29 | 91.33 | 92.14 | 153.34 | 14047.57 | 91.61 2013-07-16 23:00:00 | 92.14 | 92.22 | 91.42 | 91.55 | 171.79 | 15780.03 | 91.86 2013-07-17 00:00:00 | 91.61 | 92.20 | 90.79 | 91.79 | 168.86 | 15443.35 | 91.46 2013-07-17 01:00:00 | 91.77 | 91.84 | 91.70 | 91.78 | 14.29 | 1311.70 | 91.77 2013-07-17 02:00:00 | 91.75 | 91.86 | 91.31 | 91.78 | 183.22 | 16767.11 | 91.52 2013-07-17 03:00:00 | 91.75 | 92.37 | 90.20 | 92.33 | 723.88 | 65931.34 | 91.08 2013-07-17 04:00:00 | 92.03 | 92.20 | 91.50 | 91.73 | 66.49 | 6099.26 | 91.74 2013-07-17 05:00:00 | 91.73 | 92.02 | 91.61 | 92.02 | 112.70 | 10356.06 | 91.89 2013-07-17 06:00:00 | 92.02 | 92.02 | 91.52 | 91.52 | 109.76 | 10074.91 | 91.79 2013-07-17 07:00:00 | 91.51 | 92.02 | 91.28 | 91.91 | 731.09 | 67005.72 | 91.65 2013-07-17 08:00:00 | 91.91 | 92.23 | 91.59 | 91.88 | 316.48 | 29115.23 | 92.00 2013-07-17 09:00:00 | 91.87 | 92.00 | 91.19 | 91.60 | 142.07 | 13010.69 | 91.58 2013-07-17 10:00:00 | 91.58 | 92.00 | 91.00 | 91.56 | 372.81 | 34133.35 | 91.56 2013-07-17 11:00:00 | 91.56 | 91.70 | 89.00 | 90.13 | 967.01 | 87056.85 | 90.03 2013-07-17 12:00:00 | 90.13 | 90.76 | 90.08 | 90.76 | 72.51 | 6561.24 | 90.49 2013-07-17 13:00:00 | 90.73 | 90.98 | 90.32 | 90.75 | 62.33 | 5652.25 | 90.68 2013-07-17 14:00:00 | 90.75 | 91.80 | 89.00 | 91.80 | 1078.84 | 97461.38 | 90.34 2013-07-17 15:00:00 | 91.77 | 91.77 | 90.00 | 90.84 | 447.56 | 40695.87 | 90.93 2013-07-17 16:00:00 | 90.83 | 91.44 | 89.98 | 90.90 | 318.73 | 28846.73 | 90.50 2013-07-17 17:00:00 | 90.08 | 91.03 | 89.98 | 90.54 | 543.91 | 49154.73 | 90.37 2013-07-17 18:00:00 | 90.53 | 91.50 | 90.10 | 90.38 | 319.18 | 28847.99 | 90.38 2013-07-17 19:00:00 | 90.40 | 91.14 | 90.38 | 91.10 | 164.24 | 14915.06 | 90.81 2013-07-17 20:00:00 | 91.07 | 91.59 | 91.02 | 91.08 | 204.71 | 18684.48 | 91.27 2013-07-17 21:00:00 | 91.18 | 91.18 | 90.91 | 91.00 | 84.13 | 7657.13 | 91.01 2013-07-17 22:00:00 | 90.99 | 91.05 | 90.99 | 91.00 | 83.05 | 7558.46 | 91.02 2013-07-17 23:00:00 | 91.00 | 91.48 | 90.89 | 90.97 | 117.01 | 10661.59 | 91.11 2013-07-18 00:00:00 | 90.96 | 90.97 | 90.40 | 90.42 | 210.76 | 19125.12 | 90.74 2013-07-18 01:00:00 | 90.48 | 90.69 | 90.01 | 90.62 | 137.90 | 12449.98 | 90.28 2013-07-18 02:00:00 | 90.61 | 90.86 | 90.57 | 90.86 | 23.96 | 2173.18 | 90.70 2013-07-18 03:00:00 | 90.82 | 91.00 | 89.00 | 89.34 | 521.12 | 46637.26 | 89.49 2013-07-18 04:00:00 | 89.37 | 89.81 | 89.00 | 89.70 | 196.63 | 17543.56 | 89.22 2013-07-18 05:00:00 | 89.66 | 90.00 | 87.01 | 87.25 | 1182.05 | 104190.32 | 88.14 2013-07-18 06:00:00 | 87.77 | 88.39 | 82.00 | 83.64 | 2799.26 | 238771.35 | 85.30 2013-07-18 07:00:00 | 82.02 | 85.89 | 79.22 | 79.22 | 3773.83 | 307430.19 | 81.46 2013-07-18 08:00:00 | 79.22 | 82.75 | 78.92 | 81.89 | 2009.57 | 162644.81 | 80.94 2013-07-18 09:00:00 | 81.33 | 81.94 | 78.80 | 81.78 | 1551.59 | 124832.14 | 80.45 2013-07-18 10:00:00 | 81.79 | 82.02 | 78.99 | 80.31 | 2681.99 | 215595.78 | 80.39 2013-07-18 11:00:00 | 80.31 | 81.08 | 79.59 | 80.81 | 484.91 | 39051.99 | 80.53 2013-07-18 12:00:00 | 80.99 | 81.27 | 78.50 | 79.98 | 970.38 | 77331.64 | 79.69 2013-07-18 13:00:00 | 79.45 | 79.99 | 77.00 | 78.80 | 1464.59 | 114597.24 | 78.25 2013-07-18 14:00:00 | 78.46 | 80.91 | 78.46 | 80.91 | 436.95 | 34903.44 | 79.88 2013-07-18 15:00:00 | 80.92 | 81.91 | 79.81 | 81.45 | 321.74 | 26023.73 | 80.88 2013-07-18 16:00:00 | 81.46 | 83.44 | 81.46 | 83.39 | 423.25 | 34988.34 | 82.67 2013-07-18 17:00:00 | 82.78 | 83.39 | 82.16 | 82.99 | 245.89 | 20365.21 | 82.82 2013-07-18 18:00:00 | 83.00 | 83.22 | 82.58 | 83.21 | 115.80 | 9613.02 | 83.01 2013-07-18 19:00:00 | 83.00 | 85.49 | 83.00 | 85.01 | 353.34 | 29837.28 | 84.44 2013-07-18 20:00:00 | 85.00 | 85.44 | 83.69 | 85.08 | 261.14 | 22059.51 | 84.47 2013-07-18 21:00:00 | 84.35 | 85.99 | 84.00 | 85.07 | 761.08 | 64605.03 | 84.89 2013-07-18 22:00:00 | 85.11 | 85.84 | 84.75 | 85.78 | 235.27 | 20066.73 | 85.29 2013-07-18 23:00:00 | 85.08 | 85.77 | 83.99 | 85.28 | 283.67 | 24052.33 | 84.79 2013-07-19 00:00:00 | 85.00 | 85.24 | 84.00 | 84.11 | 217.44 | 18376.79 | 84.52 2013-07-19 01:00:00 | 84.66 | 85.25 | 83.70 | 83.70 | 215.86 | 18256.50 | 84.58 2013-07-19 02:00:00 | 84.49 | 84.50 | 83.50 | 83.56 | 104.39 | 8743.86 | 83.76 2013-07-19 03:00:00 | 83.57 | 85.01 | 83.57 | 84.14 | 136.93 | 11558.60 | 84.41 2013-07-19 04:00:00 | 83.98 | 84.15 | 83.47 | 83.49 | 82.24 | 6876.21 | 83.62 2013-07-19 05:00:00 | 83.49 | 84.16 | 83.42 | 83.92 | 81.30 | 6802.15 | 83.67 2013-07-19 06:00:00 | 83.92 | 85.89 | 83.43 | 85.40 | 668.59 | 56631.10 | 84.70 2013-07-19 07:00:00 | 85.40 | 85.90 | 84.15 | 84.30 | 235.90 | 20062.00 | 85.05 2013-07-19 08:00:00 | 84.22 | 84.29 | 83.21 | 83.99 | 155.28 | 12996.35 | 83.69 2013-07-19 09:00:00 | 83.99 | 84.53 | 83.53 | 83.85 | 425.02 | 35699.72 | 84.00 2013-07-19 10:00:00 | 83.70 | 84.99 | 83.70 | 83.80 | 212.07 | 17825.48 | 84.06 2013-07-19 11:00:00 | 83.77 | 85.00 | 83.70 | 84.76 | 253.31 | 21346.65 | 84.27 2013-07-19 12:00:00 | 83.93 | 85.00 | 83.93 | 84.50 | 218.64 | 18472.90 | 84.49 2013-07-19 13:00:00 | 84.75 | 84.76 | 84.11 | 84.11 | 82.93 | 7011.20 | 84.54 2013-07-19 14:00:00 | 84.12 | 84.15 | 83.41 | 84.04 | 810.18 | 67834.39 | 83.73 2013-07-19 15:00:00 | 84.04 | 85.89 | 83.65 | 85.78 | 736.77 | 62611.26 | 84.98 2013-07-19 16:00:00 | 85.59 | 86.00 | 84.37 | 85.00 | 1348.04 | 115464.79 | 85.65 2013-07-19 17:00:00 | 85.18 | 86.25 | 84.68 | 85.74 | 534.03 | 45823.85 | 85.81 2013-07-19 18:00:00 | 85.93 | 87.00 | 85.53 | 86.41 | 550.42 | 47679.59 | 86.62 2013-07-19 19:00:00 | 86.42 | 88.00 | 85.66 | 85.88 | 381.15 | 33095.38 | 86.83 2013-07-19 20:00:00 | 85.88 | 85.95 | 83.72 | 84.49 | 595.25 | 50418.66 | 84.70 2013-07-19 21:00:00 | 84.64 | 86.00 | 84.53 | 85.81 | 341.67 | 29133.42 | 85.27 2013-07-19 22:00:00 | 85.32 | 86.14 | 85.32 | 85.81 | 150.27 | 12892.47 | 85.80 2013-07-19 23:00:00 | 86.03 | 86.57 | 85.74 | 86.51 | 152.27 | 13141.44 | 86.31 2013-07-20 00:00:00 | 86.51 | 86.51 | 85.38 | 85.38 | 98.00 | 8412.53 | 85.84 2013-07-20 01:00:00 | 85.43 | 85.53 | 85.25 | 85.48 | 35.96 | 3068.58 | 85.33 2013-07-20 02:00:00 | 85.48 | 85.78 | 85.47 | 85.78 | 22.41 | 1917.47 | 85.57 2013-07-20 03:00:00 | 85.76 | 86.40 | 85.76 | 85.89 | 225.88 | 19401.19 | 85.89 2013-07-20 04:00:00 | 85.90 | 86.99 | 85.90 | 86.84 | 498.67 | 43259.77 | 86.75 2013-07-20 05:00:00 | 86.84 | 86.99 | 86.68 | 86.73 | 79.00 | 6869.39 | 86.96 2013-07-20 06:00:00 | 86.72 | 87.06 | 86.62 | 86.62 | 106.86 | 9284.16 | 86.88 2013-07-20 07:00:00 | 86.73 | 86.73 | 86.37 | 86.38 | 131.04 | 11327.01 | 86.44 2013-07-20 08:00:00 | 86.37 | 86.63 | 86.30 | 86.52 | 30.34 | 2619.63 | 86.33 2013-07-20 09:00:00 | 86.53 | 86.70 | 86.49 | 86.69 | 21.77 | 1884.90 | 86.58 2013-07-20 10:00:00 | 86.70 | 86.97 | 85.92 | 86.89 | 1090.32 | 93835.32 | 86.06 2013-07-20 11:00:00 | 86.86 | 86.99 | 86.45 | 86.63 | 54.88 | 4761.83 | 86.76 2013-07-20 12:00:00 | 86.66 | 87.01 | 85.91 | 87.00 | 167.35 | 14480.37 | 86.53 2013-07-20 13:00:00 | 87.00 | 87.01 | 86.56 | 86.65 | 116.62 | 10105.84 | 86.65 2013-07-20 14:00:00 | 86.65 | 87.07 | 86.55 | 86.80 | 103.30 | 8963.12 | 86.77 2013-07-20 15:00:00 | 86.81 | 87.02 | 86.41 | 86.49 | 141.53 | 12269.87 | 86.69 2013-07-20 16:00:00 | 86.52 | 86.55 | 86.52 | 86.55 | 27.47 | 2377.61 | 86.54 2013-07-20 17:00:00 | 86.55 | 86.84 | 86.55 | 86.82 | 11.44 | 993.04 | 86.82 2013-07-20 18:00:00 | 86.79 | 86.83 | 86.66 | 86.67 | 27.31 | 2369.07 | 86.75 2013-07-20 19:00:00 | 86.66 | 86.97 | 86.29 | 86.32 | 100.47 | 8692.04 | 86.52 2013-07-20 20:00:00 | 86.31 | 86.31 | 85.49 | 85.65 | 224.93 | 19337.00 | 85.97 2013-07-20 21:00:00 | 85.65 | 86.22 | 85.60 | 85.60 | 302.29 | 25901.14 | 85.68 2013-07-20 22:00:00 | 85.60 | 86.00 | 85.60 | 85.60 | 380.42 | 32594.08 | 85.68 2013-07-20 23:00:00 | 85.59 | 85.59 | 84.27 | 85.04 | 453.21 | 38554.88 | 85.07 2013-07-21 00:00:00 | 85.02 | 85.15 | 84.99 | 85.11 | 121.80 | 10368.16 | 85.12 2013-07-21 01:00:00 | 85.11 | 85.51 | 85.11 | 85.44 | 37.54 | 3207.01 | 85.44 2013-07-21 02:00:00 | 85.44 | 85.65 | 85.44 | 85.65 | 27.97 | 2393.95 | 85.60 2013-07-21 03:00:00 | 85.63 | 85.69 | 85.37 | 85.61 | 12.58 | 1076.40 | 85.56 2013-07-21 04:00:00 | 85.60 | 85.60 | 84.63 | 84.67 | 98.37 | 8359.77 | 84.98 2013-07-21 05:00:00 | 84.66 | 85.08 | 84.59 | 84.99 | 28.87 | 2447.21 | 84.76 2013-07-21 06:00:00 | 84.99 | 86.40 | 84.99 | 86.00 | 265.11 | 22709.57 | 85.66 2013-07-21 07:00:00 | 85.99 | 86.99 | 85.40 | 85.46 | 452.27 | 38902.88 | 86.02 2013-07-21 08:00:00 | 85.46 | 85.66 | 85.24 | 85.45 | 42.01 | 3590.98 | 85.49 2013-07-21 09:00:00 | 85.44 | 85.60 | 85.23 | 85.41 | 70.25 | 5989.83 | 85.27 2013-07-21 10:00:00 | 85.41 | 85.55 | 85.23 | 85.29 | 42.05 | 3588.31 | 85.33 2013-07-21 11:00:00 | 85.29 | 85.36 | 85.15 | 85.23 | 50.35 | 4296.41 | 85.33 2013-07-21 12:00:00 | 85.24 | 85.67 | 84.92 | 85.37 | 113.00 | 9637.21 | 85.29 2013-07-21 13:00:00 | 85.35 | 85.95 | 85.00 | 85.00 | 197.41 | 16892.99 | 85.57 2013-07-21 14:00:00 | 85.21 | 85.62 | 84.96 | 85.28 | 260.84 | 22259.03 | 85.34 2013-07-21 15:00:00 | 85.28 | 85.83 | 84.25 | 84.61 | 311.55 | 26488.82 | 85.02 2013-07-21 16:00:00 | 84.62 | 84.90 | 84.45 | 84.74 | 32.98 | 2795.00 | 84.75 2013-07-21 17:00:00 | 84.70 | 85.00 | 84.45 | 84.77 | 52.83 | 4481.67 | 84.83 2013-07-21 18:00:00 | 84.77 | 85.20 | 84.77 | 85.18 | 50.78 | 4314.81 | 84.97 2013-07-21 19:00:00 | 85.18 | 85.20 | 85.00 | 85.12 | 69.89 | 5951.61 | 85.15 2013-07-21 20:00:00 | 85.12 | 85.49 | 85.12 | 85.49 | 96.70 | 8240.50 | 85.22 2013-07-21 21:00:00 | 85.49 | 85.80 | 84.88 | 85.45 | 297.52 | 25399.27 | 85.37 2013-07-21 22:00:00 | 85.37 | 85.80 | 85.06 | 85.20 | 75.42 | 6442.41 | 85.42 2013-07-21 23:00:00 | 85.20 | 85.93 | 85.20 | 85.93 | 99.78 | 8547.33 | 85.66 2013-07-22 00:00:00 | 85.73 | 86.00 | 85.67 | 85.77 | 175.79 | 15110.54 | 85.96 2013-07-22 01:00:00 | 85.76 | 86.00 | 85.71 | 86.00 | 51.57 | 4428.47 | 85.87 2013-07-22 02:00:00 | 85.98 | 86.00 | 85.93 | 85.93 | 62.45 | 5370.01 | 85.99 2013-07-22 03:00:00 | 85.98 | 86.22 | 85.93 | 86.10 | 148.83 | 12812.93 | 86.09 2013-07-22 04:00:00 | 86.09 | 86.34 | 86.08 | 86.29 | 287.00 | 24737.42 | 86.19 2013-07-22 05:00:00 | 86.29 | 86.63 | 86.10 | 86.58 | 127.07 | 10984.91 | 86.45 2013-07-22 06:00:00 | 86.56 | 86.58 | 86.00 | 86.27 | 192.57 | 16610.32 | 86.26 2013-07-22 07:00:00 | 86.27 | 86.28 | 86.24 | 86.27 | 164.52 | 14193.13 | 86.27 2013-07-22 08:00:00 | 86.25 | 86.52 | 86.13 | 86.42 | 134.42 | 11615.27 | 86.41 2013-07-22 09:00:00 | 86.42 | 86.45 | 86.04 | 86.32 | 309.23 | 26721.00 | 86.41 2013-07-22 10:00:00 | 86.31 | 86.58 | 85.82 | 85.89 | 477.70 | 41179.14 | 86.20 2013-07-22 11:00:00 | 85.90 | 86.94 | 85.90 | 86.74 | 1270.96 | 110214.81 | 86.72 2013-07-22 12:00:00 | 86.73 | 86.81 | 86.29 | 86.50 | 154.69 | 13408.21 | 86.68 2013-07-22 13:00:00 | 86.50 | 86.53 | 86.00 | 86.00 | 305.30 | 26281.20 | 86.08 2013-07-22 14:00:00 | 86.02 | 86.36 | 85.94 | 86.00 | 130.91 | 11257.40 | 85.99 2013-07-22 15:00:00 | 85.99 | 86.42 | 85.72 | 86.10 | 143.68 | 12341.37 | 85.89 2013-07-22 16:00:00 | 85.97 | 86.94 | 85.86 | 86.41 | 879.21 | 76269.32 | 86.75 2013-07-22 17:00:00 | 86.47 | 87.08 | 86.28 | 86.69 | 808.31 | 70278.09 | 86.94 2013-07-22 18:00:00 | 86.68 | 87.03 | 86.08 | 86.30 | 252.62 | 21833.10 | 86.43 2013-07-22 19:00:00 | 86.30 | 86.59 | 83.00 | 85.20 | 1297.05 | 109844.05 | 84.69 2013-07-22 20:00:00 | 85.12 | 85.80 | 85.00 | 85.67 | 168.84 | 14412.60 | 85.36 2013-07-22 21:00:00 | 85.65 | 86.03 | 85.65 | 85.93 | 255.67 | 21985.05 | 85.99 2013-07-22 22:00:00 | 85.90 | 86.02 | 84.11 | 85.16 | 389.38 | 33103.04 | 85.02 2013-07-22 23:00:00 | 85.27 | 86.08 | 85.26 | 85.60 | 106.24 | 9122.45 | 85.87 2013-07-23 00:00:00 | 85.59 | 86.33 | 85.52 | 86.18 | 104.48 | 8972.28 | 85.87 2013-07-23 01:00:00 | 86.16 | 86.18 | 86.05 | 86.18 | 128.96 | 11107.32 | 86.13 2013-07-23 02:00:00 | 86.16 | 86.38 | 85.95 | 86.30 | 35.96 | 3102.54 | 86.28 2013-07-23 03:00:00 | 86.30 | 86.55 | 86.30 | 86.46 | 16.51 | 1426.52 | 86.39 2013-07-23 04:00:00 | 86.47 | 86.51 | 86.42 | 86.42 | 26.29 | 2274.21 | 86.50 2013-07-23 05:00:00 | 86.41 | 86.54 | 86.05 | 86.54 | 70.48 | 6076.72 | 86.22 2013-07-23 06:00:00 | 86.53 | 86.58 | 85.97 | 86.05 | 213.31 | 18384.42 | 86.19 2013-07-23 07:00:00 | 86.04 | 86.55 | 85.86 | 86.18 | 215.84 | 18582.85 | 86.09 2013-07-23 08:00:00 | 86.19 | 86.47 | 86.19 | 86.42 | 73.48 | 6342.42 | 86.32 2013-07-23 09:00:00 | 86.42 | 87.09 | 86.01 | 87.09 | 532.55 | 46190.84 | 86.73 2013-07-23 10:00:00 | 87.06 | 87.15 | 82.00 | 84.94 | 3294.73 | 276394.64 | 83.89 2013-07-23 11:00:00 | 84.89 | 85.65 | 84.89 | 85.16 | 162.03 | 13803.54 | 85.19 2013-07-23 12:00:00 | 85.16 | 85.75 | 83.31 | 85.75 | 1541.62 | 131144.79 | 85.07 2013-07-23 13:00:00 | 85.74 | 85.74 | 83.30 | 85.50 | 1165.17 | 98367.56 | 84.42 2013-07-23 14:00:00 | 85.50 | 88.88 | 85.47 | 87.33 | 1675.88 | 145737.49 | 86.96 2013-07-23 15:00:00 | 87.34 | 88.33 | 86.98 | 87.61 | 762.61 | 66882.03 | 87.70 2013-07-23 16:00:00 | 87.51 | 88.43 | 86.91 | 88.31 | 382.17 | 33638.69 | 88.02 2013-07-23 17:00:00 | 88.31 | 88.31 | 87.51 | 88.00 | 301.44 | 26476.38 | 87.83 2013-07-23 18:00:00 | 87.97 | 88.00 | 85.25 | 86.81 | 934.06 | 80434.94 | 86.11 2013-07-23 19:00:00 | 86.81 | 87.15 | 86.62 | 86.94 | 830.78 | 72179.03 | 86.88 2013-07-23 20:00:00 | 86.93 | 87.49 | 86.89 | 86.97 | 162.91 | 14215.66 | 87.26 2013-07-23 21:00:00 | 86.96 | 87.50 | 86.84 | 87.49 | 126.27 | 11030.85 | 87.36 2013-07-23 22:00:00 | 87.49 | 87.52 | 86.94 | 87.00 | 130.77 | 11407.00 | 87.23 2013-07-23 23:00:00 | 87.00 | 87.36 | 86.69 | 86.98 | 150.21 | 13050.95 | 86.89 2013-07-24 00:00:00 | 86.88 | 87.35 | 86.88 | 87.34 | 43.30 | 3775.91 | 87.21 2013-07-24 01:00:00 | 87.32 | 87.32 | 86.87 | 86.87 | 100.01 | 8709.19 | 87.09 2013-07-24 02:00:00 | 86.90 | 87.53 | 86.89 | 87.53 | 221.29 | 19346.63 | 87.42 2013-07-24 03:00:00 | 87.35 | 87.99 | 87.28 | 87.63 | 204.20 | 17909.30 | 87.70 2013-07-24 04:00:00 | 87.63 | 87.63 | 87.22 | 87.22 | 78.58 | 6866.72 | 87.39 2013-07-24 05:00:00 | 87.23 | 87.53 | 87.23 | 87.53 | 64.84 | 5664.55 | 87.37 2013-07-24 06:00:00 | 87.50 | 87.67 | 87.25 | 87.38 | 48.48 | 4240.23 | 87.46 2013-07-24 07:00:00 | 87.36 | 87.50 | 86.75 | 86.75 | 230.84 | 20115.14 | 87.14 2013-07-24 08:00:00 | 86.78 | 87.75 | 86.26 | 86.96 | 818.41 | 71232.71 | 87.04 2013-07-24 09:00:00 | 86.88 | 87.50 | 86.88 | 86.95 | 349.97 | 30516.91 | 87.20 2013-07-24 10:00:00 | 86.94 | 87.49 | 86.25 | 87.23 | 463.08 | 40305.20 | 87.04 2013-07-24 11:00:00 | 87.20 | 87.53 | 86.48 | 86.99 | 368.33 | 32105.64 | 87.17 2013-07-24 12:00:00 | 86.60 | 87.45 | 85.73 | 87.45 | 488.19 | 42271.69 | 86.59 2013-07-24 13:00:00 | 87.44 | 87.75 | 87.28 | 87.74 | 285.50 | 25006.34 | 87.59 2013-07-24 14:00:00 | 87.72 | 88.00 | 86.00 | 87.37 | 1654.27 | 144048.10 | 87.08 2013-07-24 15:00:00 | 87.42 | 88.20 | 87.42 | 87.45 | 876.48 | 77145.97 | 88.02 2013-07-24 16:00:00 | 87.43 | 88.20 | 86.84 | 87.97 | 581.03 | 50978.71 | 87.74 2013-07-24 17:00:00 | 87.96 | 87.96 | 87.53 | 87.76 | 99.43 | 8722.22 | 87.72 2013-07-24 18:00:00 | 87.76 | 87.76 | 86.94 | 87.30 | 360.92 | 31461.42 | 87.17 2013-07-24 19:00:00 | 87.50 | 88.41 | 87.13 | 87.92 | 809.28 | 71008.26 | 87.74 2013-07-24 20:00:00 | 87.83 | 88.17 | 87.81 | 88.14 | 198.97 | 17507.09 | 87.99 2013-07-24 21:00:00 | 88.14 | 88.38 | 87.61 | 88.18 | 179.06 | 15775.36 | 88.10 2013-07-24 22:00:00 | 88.16 | 88.20 | 87.85 | 88.02 | 207.11 | 18230.12 | 88.02 2013-07-24 23:00:00 | 88.04 | 88.48 | 87.95 | 88.42 | 544.85 | 48114.31 | 88.31 2013-07-25 00:00:00 | 88.42 | 88.57 | 88.35 | 88.35 | 249.88 | 22113.45 | 88.50 2013-07-25 01:00:00 | 88.36 | 88.40 | 88.06 | 88.06 | 27.05 | 2387.39 | 88.26 2013-07-25 02:00:00 | 88.09 | 88.09 | 87.70 | 87.84 | 92.22 | 8103.66 | 87.87 2013-07-25 03:00:00 | 87.80 | 87.90 | 87.69 | 87.90 | 56.16 | 4928.16 | 87.76 2013-07-25 04:00:00 | 87.83 | 88.06 | 87.33 | 87.56 | 226.27 | 19830.75 | 87.64 2013-07-25 05:00:00 | 87.55 | 87.91 | 87.40 | 87.50 | 44.63 | 3909.80 | 87.60 2013-07-25 06:00:00 | 87.49 | 88.70 | 87.46 | 87.97 | 236.05 | 20809.89 | 88.16 2013-07-25 07:00:00 | 87.85 | 88.13 | 87.75 | 87.86 | 101.00 | 8871.52 | 87.84 2013-07-25 08:00:00 | 87.86 | 87.95 | 87.08 | 87.95 | 423.40 | 37040.53 | 87.48 2013-07-25 09:00:00 | 87.89 | 89.90 | 87.89 | 89.90 | 1539.88 | 136881.39 | 88.89 2013-07-25 10:00:00 | 89.90 | 90.00 | 87.61 | 88.29 | 1606.58 | 143962.29 | 89.61 2013-07-25 11:00:00 | 88.28 | 90.05 | 88.18 | 89.00 | 869.67 | 77694.32 | 89.34 2013-07-25 12:00:00 | 89.05 | 89.44 | 88.88 | 89.35 | 558.81 | 49773.40 | 89.07 2013-07-25 13:00:00 | 89.41 | 90.00 | 89.37 | 90.00 | 638.07 | 57222.45 | 89.68 2013-07-25 14:00:00 | 89.87 | 90.00 | 88.71 | 89.94 | 674.71 | 60349.64 | 89.44 2013-07-25 15:00:00 | 89.94 | 90.57 | 89.50 | 90.40 | 1363.66 | 122979.33 | 90.18 2013-07-25 16:00:00 | 90.32 | 90.52 | 89.65 | 90.31 | 296.07 | 26682.10 | 90.12 2013-07-25 17:00:00 | 90.31 | 90.49 | 90.15 | 90.42 | 230.49 | 20812.01 | 90.30 2013-07-25 18:00:00 | 90.42 | 90.58 | 90.33 | 90.37 | 215.94 | 19541.99 | 90.50 2013-07-25 19:00:00 | 90.36 | 90.58 | 89.96 | 90.02 | 262.96 | 23724.33 | 90.22 2013-07-25 20:00:00 | 90.00 | 90.66 | 90.00 | 90.25 | 217.70 | 19670.62 | 90.36 2013-07-25 21:00:00 | 90.25 | 90.38 | 90.00 | 90.00 | 127.01 | 11458.56 | 90.22 2013-07-25 22:00:00 | 89.99 | 90.07 | 89.67 | 90.07 | 149.96 | 13476.70 | 89.87 2013-07-25 23:00:00 | 90.11 | 90.28 | 89.60 | 90.16 | 208.72 | 18758.37 | 89.87 2013-07-26 00:00:00 | 90.10 | 90.50 | 89.60 | 90.02 | 211.46 | 19055.06 | 90.11 2013-07-26 01:00:00 | 90.01 | 90.20 | 89.66 | 89.89 | 80.44 | 7232.51 | 89.91 2013-07-26 02:00:00 | 89.92 | 89.98 | 89.60 | 89.87 | 34.72 | 3114.24 | 89.71 2013-07-26 03:00:00 | 89.87 | 90.16 | 89.87 | 89.92 | 33.66 | 3028.84 | 89.98 2013-07-26 04:00:00 | 89.90 | 89.90 | 89.45 | 89.74 | 209.60 | 18778.37 | 89.59 2013-07-26 05:00:00 | 89.72 | 89.96 | 89.62 | 89.78 | 46.52 | 4176.27 | 89.78 2013-07-26 06:00:00 | 89.75 | 89.84 | 89.40 | 89.44 | 34.54 | 3091.15 | 89.50 2013-07-26 07:00:00 | 89.45 | 89.61 | 89.40 | 89.57 | 40.39 | 3613.71 | 89.47 2013-07-26 08:00:00 | 89.52 | 89.73 | 89.21 | 89.21 | 159.12 | 14226.11 | 89.41 2013-07-26 09:00:00 | 89.29 | 89.90 | 89.02 | 89.48 | 433.60 | 38742.82 | 89.35 2013-07-26 10:00:00 | 89.48 | 89.75 | 89.02 | 89.74 | 113.51 | 10143.83 | 89.36 2013-07-26 11:00:00 | 89.76 | 90.00 | 88.56 | 89.97 | 481.70 | 43075.09 | 89.42 2013-07-26 12:00:00 | 89.96 | 90.79 | 88.73 | 90.45 | 1233.24 | 111316.55 | 90.26 2013-07-26 13:00:00 | 89.93 | 91.01 | 89.93 | 90.99 | 1376.02 | 125063.10 | 90.89 2013-07-26 14:00:00 | 90.97 | 91.77 | 90.76 | 90.76 | 444.89 | 40668.24 | 91.41 2013-07-26 15:00:00 | 90.74 | 91.01 | 90.50 | 90.59 | 203.59 | 18465.50 | 90.70 2013-07-26 16:00:00 | 90.58 | 91.05 | 90.57 | 91.05 | 132.97 | 12088.11 | 90.91 2013-07-26 17:00:00 | 91.05 | 91.31 | 91.03 | 91.04 | 165.63 | 15104.81 | 91.19 2013-07-26 18:00:00 | 91.08 | 91.31 | 90.52 | 90.63 | 186.34 | 16942.25 | 90.92 2013-07-26 19:00:00 | 90.61 | 90.61 | 90.01 | 90.50 | 354.64 | 31988.66 | 90.20 2013-07-26 20:00:00 | 90.50 | 91.00 | 89.67 | 90.31 | 355.13 | 32069.24 | 90.30 2013-07-26 21:00:00 | 90.32 | 90.49 | 90.06 | 90.06 | 43.63 | 3943.84 | 90.39 2013-07-26 22:00:00 | 90.27 | 90.27 | 90.00 | 90.17 | 81.36 | 7326.65 | 90.05 2013-07-26 23:00:00 | 90.14 | 90.18 | 89.95 | 89.95 | 43.89 | 3951.44 | 90.04 2013-07-27 00:00:00 | 89.97 | 90.04 | 89.72 | 89.89 | 33.90 | 3045.15 | 89.83 2013-07-27 01:00:00 | 89.90 | 90.14 | 89.90 | 90.14 | 30.22 | 2723.72 | 90.12 2013-07-27 02:00:00 | 90.13 | 90.16 | 89.21 | 89.45 | 324.53 | 29053.47 | 89.52 2013-07-27 03:00:00 | 89.46 | 89.47 | 89.03 | 89.15 | 88.27 | 7877.87 | 89.25 2013-07-27 04:00:00 | 89.14 | 89.54 | 89.13 | 89.54 | 73.59 | 6585.01 | 89.48 2013-07-27 05:00:00 | 89.54 | 89.67 | 89.00 | 89.01 | 188.47 | 16834.24 | 89.32 2013-07-27 06:00:00 | 89.00 | 89.16 | 88.06 | 88.68 | 656.08 | 58085.68 | 88.54 2013-07-27 07:00:00 | 88.58 | 88.95 | 88.10 | 88.58 | 90.52 | 8026.36 | 88.67 2013-07-27 08:00:00 | 88.57 | 88.58 | 87.80 | 88.21 | 352.05 | 30986.80 | 88.02 2013-07-27 09:00:00 | 88.21 | 88.56 | 87.97 | 88.02 | 114.95 | 10145.35 | 88.26 2013-07-27 10:00:00 | 88.02 | 88.53 | 88.00 | 88.29 | 145.69 | 12847.14 | 88.18 2013-07-27 11:00:00 | 88.28 | 88.73 | 88.24 | 88.64 | 63.84 | 5653.15 | 88.55 2013-07-27 12:00:00 | 88.39 | 89.00 | 88.39 | 88.81 | 109.50 | 9732.90 | 88.88 2013-07-27 13:00:00 | 88.51 | 89.36 | 88.50 | 89.32 | 120.77 | 10762.68 | 89.12 2013-07-27 14:00:00 | 88.82 | 89.48 | 88.81 | 89.30 | 93.86 | 8379.88 | 89.28 2013-07-27 15:00:00 | 89.30 | 89.77 | 89.18 | 89.19 | 132.84 | 11903.66 | 89.61 2013-07-27 16:00:00 | 89.15 | 89.36 | 89.00 | 89.04 | 119.08 | 10609.60 | 89.10 2013-07-27 17:00:00 | 89.04 | 89.54 | 89.03 | 89.54 | 39.97 | 3571.11 | 89.35 2013-07-27 18:00:00 | 89.17 | 89.50 | 88.89 | 88.89 | 86.49 | 7695.46 | 88.97 2013-07-27 19:00:00 | 88.89 | 89.09 | 88.89 | 89.03 | 14.55 | 1294.92 | 89.00 2013-07-27 20:00:00 | 89.02 | 89.03 | 88.00 | 88.73 | 426.99 | 37752.14 | 88.41 2013-07-27 21:00:00 | 88.73 | 88.75 | 87.90 | 87.92 | 130.91 | 11536.13 | 88.12 2013-07-27 22:00:00 | 87.92 | 88.50 | 87.91 | 88.20 | 39.55 | 3487.93 | 88.18 2013-07-27 23:00:00 | 88.20 | 88.50 | 88.15 | 88.16 | 12.54 | 1106.80 | 88.24 2013-07-28 00:00:00 | 88.16 | 88.47 | 88.12 | 88.14 | 41.61 | 3668.29 | 88.16 2013-07-28 01:00:00 | 88.12 | 88.14 | 87.99 | 88.07 | 36.16 | 3184.24 | 88.07 2013-07-28 02:00:00 | 88.04 | 88.17 | 88.04 | 88.10 | 24.13 | 2126.97 | 88.13 2013-07-28 03:00:00 | 88.09 | 88.10 | 88.03 | 88.10 | 16.12 | 1420.27 | 88.08 2013-07-28 04:00:00 | 88.08 | 88.10 | 87.90 | 88.07 | 16.24 | 1428.84 | 88.00 2013-07-28 05:00:00 | 88.07 | 88.25 | 87.90 | 88.25 | 89.54 | 7896.05 | 88.18 2013-07-28 06:00:00 | 88.08 | 88.25 | 88.05 | 88.11 | 12.67 | 1117.03 | 88.17 2013-07-28 07:00:00 | 88.10 | 88.37 | 88.08 | 88.37 | 90.77 | 8005.55 | 88.19 2013-07-28 08:00:00 | 88.25 | 88.50 | 88.09 | 88.23 | 49.87 | 4404.53 | 88.32 2013-07-28 09:00:00 | 88.23 | 88.70 | 88.23 | 88.69 | 144.29 | 12779.24 | 88.57 2013-07-28 10:00:00 | 88.69 | 88.71 | 88.22 | 88.38 | 51.26 | 4534.97 | 88.48 2013-07-28 11:00:00 | 88.61 | 88.79 | 88.27 | 88.79 | 69.97 | 6190.67 | 88.48 2013-07-28 12:00:00 | 88.79 | 89.35 | 88.79 | 89.28 | 106.78 | 9507.58 | 89.04 2013-07-28 13:00:00 | 89.19 | 89.19 | 88.84 | 89.07 | 55.55 | 4948.24 | 89.07 2013-07-28 14:00:00 | 89.08 | 89.32 | 89.00 | 89.06 | 45.88 | 4092.83 | 89.20 2013-07-28 15:00:00 | 89.10 | 91.29 | 88.55 | 89.83 | 1307.48 | 117778.62 | 90.08 2013-07-28 16:00:00 | 89.83 | 91.67 | 89.83 | 91.00 | 830.33 | 75683.08 | 91.15 2013-07-28 17:00:00 | 91.00 | 92.50 | 90.75 | 92.00 | 1389.99 | 127755.72 | 91.91 2013-07-28 18:00:00 | 91.94 | 92.00 | 91.00 | 91.06 | 335.52 | 30755.55 | 91.67 2013-07-28 19:00:00 | 91.00 | 91.55 | 90.50 | 91.55 | 178.46 | 16234.66 | 90.97 2013-07-28 20:00:00 | 91.55 | 91.55 | 91.01 | 91.04 | 56.86 | 5185.24 | 91.20 2013-07-28 21:00:00 | 91.32 | 94.01 | 91.04 | 93.20 | 1578.46 | 147140.54 | 93.22 2013-07-28 22:00:00 | 93.22 | 93.68 | 91.85 | 93.00 | 475.73 | 44179.42 | 92.87 2013-07-28 23:00:00 | 92.70 | 93.22 | 92.22 | 92.71 | 290.66 | 26977.63 | 92.81 2013-07-29 00:00:00 | 92.72 | 93.21 | 92.50 | 92.96 | 409.88 | 38123.05 | 93.01 2013-07-29 01:00:00 | 92.51 | 92.93 | 92.14 | 92.33 | 114.21 | 10558.45 | 92.45 2013-07-29 02:00:00 | 92.33 | 92.76 | 92.00 | 92.18 | 113.48 | 10463.36 | 92.20 2013-07-29 03:00:00 | 92.14 | 92.62 | 91.82 | 91.91 | 86.73 | 7979.06 | 92.00 2013-07-29 04:00:00 | 91.86 | 92.30 | 91.57 | 91.61 | 140.57 | 12924.34 | 91.94 2013-07-29 05:00:00 | 91.61 | 92.70 | 91.60 | 92.15 | 217.46 | 20034.23 | 92.13 2013-07-29 06:00:00 | 91.73 | 91.73 | 90.54 | 91.36 | 1018.14 | 92554.34 | 90.91 2013-07-29 07:00:00 | 91.00 | 92.59 | 91.00 | 92.59 | 230.81 | 21195.61 | 91.83 2013-07-29 08:00:00 | 92.48 | 92.60 | 91.10 | 92.50 | 223.99 | 20559.24 | 91.79 2013-07-29 09:00:00 | 92.04 | 93.02 | 92.00 | 93.02 | 914.91 | 84952.67 | 92.85 2013-07-29 10:00:00 | 93.07 | 93.20 | 92.36 | 93.14 | 1312.68 | 121826.49 | 92.81 2013-07-29 11:00:00 | 93.13 | 93.30 | 92.11 | 93.19 | 1317.25 | 122579.66 | 93.06 2013-07-29 12:00:00 | 93.18 | 93.30 | 92.00 | 92.90 | 548.89 | 50929.85 | 92.79 2013-07-29 13:00:00 | 92.70 | 93.35 | 92.00 | 93.35 | 532.62 | 49626.16 | 93.17 2013-07-29 14:00:00 | 93.35 | 93.40 | 92.70 | 93.39 | 689.95 | 64289.79 | 93.18 2013-07-29 15:00:00 | 93.06 | 93.49 | 92.99 | 92.99 | 667.68 | 62312.09 | 93.33 2013-07-29 16:00:00 | 92.99 | 93.40 | 92.64 | 93.40 | 363.04 | 33780.40 | 93.05 2013-07-29 17:00:00 | 93.40 | 93.48 | 93.05 | 93.45 | 107.26 | 10019.34 | 93.41 2013-07-29 18:00:00 | 93.44 | 93.44 | 93.11 | 93.11 | 183.97 | 17167.49 | 93.32 2013-07-29 19:00:00 | 93.11 | 93.29 | 92.66 | 93.29 | 215.45 | 20024.45 | 92.94 2013-07-29 20:00:00 | 93.28 | 93.50 | 92.51 | 93.16 | 459.38 | 42718.84 | 92.99 2013-07-29 21:00:00 | 93.17 | 93.50 | 92.55 | 92.80 | 165.55 | 15400.05 | 93.02 2013-07-29 22:00:00 | 93.28 | 93.37 | 92.79 | 93.37 | 43.51 | 4053.43 | 93.16 2013-07-29 23:00:00 | 93.37 | 93.39 | 92.81 | 93.39 | 173.41 | 16166.96 | 93.23 2013-07-30 00:00:00 | 93.45 | 93.46 | 92.83 | 93.44 | 41.20 | 3834.75 | 93.07 2013-07-30 01:00:00 | 93.00 | 93.19 | 92.82 | 92.85 | 21.86 | 2031.35 | 92.91 2013-07-30 02:00:00 | 92.87 | 93.25 | 92.70 | 93.25 | 129.83 | 12045.51 | 92.78 2013-07-30 03:00:00 | 93.25 | 93.78 | 93.00 | 93.75 | 349.11 | 32660.84 | 93.55 2013-07-30 04:00:00 | 93.55 | 93.95 | 93.10 | 93.12 | 931.35 | 87418.80 | 93.86 2013-07-30 05:00:00 | 93.43 | 93.43 | 93.20 | 93.42 | 87.28 | 8150.75 | 93.38 2013-07-30 06:00:00 | 93.26 | 94.01 | 93.26 | 93.99 | 1765.28 | 165856.02 | 93.95 2013-07-30 07:00:00 | 93.63 | 93.93 | 93.32 | 93.35 | 69.78 | 6527.44 | 93.55 2013-07-30 08:00:00 | 93.39 | 94.13 | 93.39 | 94.10 | 155.31 | 14573.71 | 93.83 2013-07-30 09:00:00 | 93.76 | 94.11 | 93.70 | 94.09 | 274.98 | 25811.81 | 93.87 2013-07-30 10:00:00 | 94.09 | 94.16 | 93.37 | 94.00 | 244.98 | 22998.61 | 93.88 2013-07-30 11:00:00 | 93.88 | 94.30 | 93.31 | 94.12 | 695.57 | 65345.16 | 93.94 2013-07-30 12:00:00 | 94.12 | 94.31 | 93.43 | 93.72 | 378.65 | 35552.80 | 93.89 2013-07-30 13:00:00 | 93.72 | 94.24 | 93.60 | 93.80 | 214.37 | 20148.63 | 93.99 2013-07-30 14:00:00 | 93.80 | 94.30 | 93.73 | 94.29 | 600.10 | 56399.89 | 93.98 2013-07-30 15:00:00 | 94.30 | 94.60 | 94.02 | 94.59 | 334.14 | 31547.95 | 94.41 2013-07-30 16:00:00 | 94.60 | 94.64 | 94.33 | 94.43 | 170.66 | 16145.11 | 94.60 2013-07-30 17:00:00 | 94.42 | 94.42 | 93.87 | 94.00 | 256.60 | 24135.03 | 94.06 2013-07-30 18:00:00 | 94.00 | 94.50 | 93.95 | 94.11 | 175.96 | 16581.94 | 94.24 2013-07-30 19:00:00 | 94.10 | 94.34 | 93.60 | 94.14 | 538.58 | 50559.39 | 93.88 2013-07-30 20:00:00 | 94.14 | 94.66 | 94.02 | 94.66 | 1152.56 | 108922.28 | 94.50 2013-07-30 21:00:00 | 94.66 | 96.35 | 94.66 | 96.20 | 1916.46 | 182764.87 | 95.37 2013-07-30 22:00:00 | 95.57 | 97.00 | 95.00 | 96.00 | 926.29 | 89038.38 | 96.12 2013-07-30 23:00:00 | 96.62 | 96.98 | 96.25 | 96.57 | 264.44 | 25614.02 | 96.86 2013-07-31 00:00:00 | 96.98 | 97.50 | 96.51 | 96.95 | 260.09 | 25282.76 | 97.21 2013-07-31 01:00:00 | 97.43 | 97.45 | 97.05 | 97.41 | 21.73 | 2114.34 | 97.28 2013-07-31 02:00:00 | 97.41 | 97.50 | 97.10 | 97.50 | 44.65 | 4346.75 | 97.36 2013-07-31 03:00:00 | 97.50 | 97.94 | 97.45 | 97.94 | 250.40 | 24425.35 | 97.55 2013-07-31 04:00:00 | 97.79 | 100.49 | 97.65 | 99.43 | 1987.65 | 197016.43 | 99.12 2013-07-31 05:00:00 | 100.47 | 100.50 | 98.58 | 99.77 | 247.92 | 24643.78 | 99.40 2013-07-31 06:00:00 | 99.10 | 99.93 | 98.50 | 98.83 | 288.94 | 28685.22 | 99.28 2013-07-31 07:00:00 | 98.80 | 99.56 | 97.00 | 98.15 | 677.52 | 66421.81 | 98.04 2013-07-31 08:00:00 | 98.98 | 99.79 | 98.16 | 99.72 | 350.55 | 34894.13 | 99.54 2013-07-31 09:00:00 | 99.70 | 100.99 | 98.90 | 100.99 | 2111.56 | 210834.38 | 99.85 2013-07-31 10:00:00 | 100.83 | 101.00 | 100.30 | 100.66 | 412.94 | 41592.25 | 100.72 2013-07-31 11:00:00 | 100.66 | 101.00 | 100.00 | 100.52 | 436.03 | 43859.83 | 100.59 2013-07-31 12:00:00 | 100.33 | 100.72 | 100.31 | 100.46 | 290.36 | 29199.22 | 100.56 2013-07-31 13:00:00 | 100.46 | 100.57 | 100.04 | 100.49 | 841.83 | 84510.50 | 100.39 2013-07-31 14:00:00 | 100.49 | 100.81 | 98.00 | 98.85 | 2110.85 | 209558.18 | 99.28 2013-07-31 15:00:00 | 98.86 | 99.00 | 96.88 | 96.88 | 1024.49 | 100466.74 | 98.07 2013-07-31 16:00:00 | 97.00 | 98.05 | 95.04 | 97.01 | 1708.97 | 164353.09 | 96.17 2013-07-31 17:00:00 | 97.98 | 97.99 | 95.00 | 97.68 | 1177.68 | 113504.16 | 96.38 2013-07-31 18:00:00 | 96.49 | 97.72 | 95.34 | 97.47 | 572.49 | 55613.08 | 97.14 2013-07-31 19:00:00 | 97.50 | 99.97 | 96.40 | 99.67 | 1162.09 | 113769.32 | 97.90 2013-07-31 20:00:00 | 98.72 | 99.60 | 98.70 | 99.09 | 314.18 | 31100.37 | 98.99 2013-07-31 21:00:00 | 98.70 | 99.66 | 98.56 | 99.16 | 241.76 | 23933.55 | 99.00 2013-07-31 22:00:00 | 98.66 | 99.27 | 98.03 | 98.03 | 405.33 | 39872.62 | 98.37 2013-07-31 23:00:00 | 98.24 | 98.28 | 97.71 | 98.28 | 85.39 | 8362.58 | 97.93 2013-08-01 00:00:00 | 97.77 | 98.29 | 97.77 | 97.96 | 122.21 | 11977.80 | 98.01 2013-08-01 01:00:00 | 97.96 | 98.38 | 97.88 | 98.32 | 358.49 | 35153.51 | 98.06 2013-08-01 02:00:00 | 98.31 | 98.44 | 97.83 | 97.83 | 207.85 | 20436.05 | 98.32 2013-08-01 03:00:00 | 97.82 | 98.22 | 97.71 | 97.92 | 91.63 | 8962.41 | 97.81 2013-08-01 04:00:00 | 97.94 | 98.25 | 97.92 | 98.16 | 107.04 | 10502.21 | 98.12 2013-08-01 05:00:00 | 98.18 | 98.18 | 97.56 | 97.60 | 189.87 | 18577.61 | 97.84 2013-08-01 06:00:00 | 97.60 | 97.70 | 97.16 | 97.41 | 241.85 | 23558.75 | 97.41 2013-08-01 07:00:00 | 97.39 | 97.77 | 97.10 | 97.32 | 104.35 | 10160.99 | 97.38 2013-08-01 08:00:00 | 97.31 | 97.35 | 97.03 | 97.11 | 106.93 | 10384.88 | 97.12 2013-08-01 09:00:00 | 97.11 | 98.01 | 97.05 | 98.00 | 541.39 | 52854.23 | 97.63 2013-08-01 10:00:00 | 98.01 | 98.25 | 97.60 | 97.98 | 274.32 | 26901.90 | 98.07 2013-08-01 11:00:00 | 97.97 | 98.25 | 97.05 | 97.95 | 249.99 | 24450.13 | 97.80 2013-08-01 12:00:00 | 97.93 | 97.93 | 97.64 | 97.68 | 84.08 | 8220.51 | 97.77 2013-08-01 13:00:00 | 97.67 | 97.95 | 97.41 | 97.41 | 381.96 | 37347.04 | 97.78 2013-08-01 14:00:00 | 97.41 | 97.87 | 96.95 | 97.81 | 730.37 | 71093.69 | 97.34 2013-08-01 15:00:00 | 97.76 | 97.81 | 97.65 | 97.70 | 369.48 | 36117.64 | 97.75 2013-08-01 16:00:00 | 97.69 | 97.70 | 97.47 | 97.51 | 167.29 | 16318.82 | 97.55 2013-08-01 17:00:00 | 97.50 | 97.98 | 97.45 | 97.47 | 455.91 | 44453.71 | 97.51 2013-08-01 18:00:00 | 97.45 | 97.45 | 96.03 | 96.80 | 1149.08 | 111191.87 | 96.77 2013-08-01 19:00:00 | 96.11 | 96.84 | 95.15 | 96.02 | 981.56 | 94008.66 | 95.77 2013-08-01 20:00:00 | 96.16 | 96.25 | 95.18 | 95.89 | 383.25 | 36712.31 | 95.79 2013-08-01 21:00:00 | 95.88 | 96.13 | 95.88 | 96.04 | 299.96 | 28805.94 | 96.03 2013-08-01 22:00:00 | 96.04 | 96.99 | 96.04 | 96.72 | 151.37 | 14626.39 | 96.63 2013-08-01 23:00:00 | 96.72 | 96.74 | 96.51 | 96.62 | 81.95 | 7915.02 | 96.59 2013-08-02 00:00:00 | 96.63 | 96.79 | 96.21 | 96.66 | 100.77 | 9731.15 | 96.57 2013-08-02 01:00:00 | 96.67 | 96.88 | 96.57 | 96.57 | 238.06 | 23024.80 | 96.72 2013-08-02 02:00:00 | 96.58 | 96.88 | 95.43 | 96.55 | 760.78 | 73005.78 | 95.96 2013-08-02 03:00:00 | 96.59 | 96.88 | 96.45 | 96.45 | 189.13 | 18279.22 | 96.65 2013-08-02 04:00:00 | 96.40 | 96.62 | 94.47 | 94.49 | 1023.81 | 97570.35 | 95.30 2013-08-02 05:00:00 | 94.50 | 96.11 | 94.50 | 94.97 | 514.66 | 49062.99 | 95.33 2013-08-02 06:00:00 | 94.96 | 95.43 | 93.56 | 95.33 | 1023.92 | 96661.54 | 94.40 2013-08-02 07:00:00 | 95.33 | 95.37 | 94.92 | 95.20 | 185.80 | 17695.22 | 95.24 2013-08-02 08:00:00 | 95.19 | 96.84 | 94.79 | 96.57 | 503.79 | 48152.54 | 95.58 2013-08-02 09:00:00 | 96.55 | 98.00 | 95.50 | 97.38 | 1098.42 | 106771.15 | 97.20 2013-08-02 10:00:00 | 97.57 | 98.50 | 97.31 | 97.84 | 776.89 | 76024.36 | 97.86 2013-08-02 11:00:00 | 97.84 | 98.32 | 97.84 | 97.97 | 248.38 | 24336.32 | 97.98 2013-08-02 12:00:00 | 97.92 | 98.30 | 97.45 | 97.77 | 488.22 | 47759.75 | 97.82 2013-08-02 13:00:00 | 97.65 | 98.25 | 96.73 | 97.56 | 359.75 | 35197.30 | 97.84 2013-08-02 14:00:00 | 97.56 | 98.25 | 97.54 | 98.20 | 449.08 | 44040.28 | 98.07 2013-08-02 15:00:00 | 98.16 | 98.60 | 97.76 | 97.76 | 963.84 | 94844.93 | 98.40 2013-08-02 16:00:00 | 97.75 | 98.70 | 97.73 | 98.70 | 365.17 | 35930.66 | 98.39 2013-08-02 17:00:00 | 98.70 | 98.71 | 97.35 | 97.35 | 293.03 | 28660.33 | 97.81 2013-08-02 18:00:00 | 97.39 | 98.43 | 97.32 | 98.00 | 1413.73 | 138513.23 | 97.98 2013-08-02 19:00:00 | 97.99 | 98.36 | 96.66 | 97.87 | 470.40 | 45866.18 | 97.50 2013-08-02 20:00:00 | 97.63 | 98.49 | 96.49 | 97.35 | 775.07 | 75331.63 | 97.19 2013-08-02 21:00:00 | 97.30 | 97.35 | 93.03 | 96.29 | 2156.19 | 204876.21 | 95.02 2013-08-02 22:00:00 | 96.28 | 96.56 | 96.28 | 96.48 | 58.57 | 5647.60 | 96.43 2013-08-02 23:00:00 | 96.48 | 96.66 | 93.98 | 95.85 | 1095.59 | 104724.79 | 95.59 2013-08-03 00:00:00 | 95.82 | 95.99 | 95.80 | 95.92 | 32.08 | 3076.00 | 95.90 2013-08-03 01:00:00 | 95.93 | 96.75 | 95.93 | 96.71 | 170.64 | 16457.84 | 96.45 2013-08-03 02:00:00 | 96.70 | 96.73 | 95.40 | 95.86 | 322.43 | 30946.30 | 95.98 2013-08-03 03:00:00 | 95.85 | 96.31 | 95.83 | 96.10 | 36.42 | 3501.39 | 96.15 2013-08-03 04:00:00 | 96.17 | 96.59 | 96.14 | 96.54 | 37.72 | 3633.13 | 96.32 2013-08-03 05:00:00 | 96.55 | 96.64 | 96.50 | 96.64 | 9.42 | 909.35 | 96.56 2013-08-03 06:00:00 | 96.62 | 96.62 | 96.08 | 96.23 | 22.49 | 2165.99 | 96.33 2013-08-03 07:00:00 | 96.26 | 96.86 | 96.26 | 96.72 | 105.70 | 10213.97 | 96.63 2013-08-03 08:00:00 | 96.71 | 96.83 | 96.18 | 96.58 | 49.75 | 4799.99 | 96.49 2013-08-03 09:00:00 | 96.59 | 96.65 | 96.59 | 96.65 | 42.00 | 4057.53 | 96.61 2013-08-03 10:00:00 | 96.65 | 96.97 | 96.65 | 96.93 | 74.09 | 7173.23 | 96.82 2013-08-03 11:00:00 | 96.95 | 97.00 | 96.25 | 96.25 | 593.38 | 57527.44 | 96.95 2013-08-03 12:00:00 | 96.30 | 96.48 | 95.66 | 95.66 | 159.82 | 15343.57 | 96.01 2013-08-03 13:00:00 | 95.79 | 95.99 | 95.57 | 95.82 | 126.80 | 12139.70 | 95.74 2013-08-03 14:00:00 | 95.82 | 96.15 | 94.98 | 96.15 | 305.02 | 29091.40 | 95.37 2013-08-03 15:00:00 | 95.88 | 95.90 | 95.68 | 95.87 | 72.91 | 6980.57 | 95.74 2013-08-03 16:00:00 | 95.88 | 95.91 | 95.00 | 95.43 | 189.72 | 18063.73 | 95.21 2013-08-03 17:00:00 | 95.43 | 96.00 | 93.98 | 95.10 | 1129.73 | 106930.99 | 94.65 2013-08-03 18:00:00 | 95.11 | 95.46 | 95.11 | 95.39 | 35.21 | 3355.05 | 95.29 2013-08-03 19:00:00 | 95.39 | 95.96 | 95.39 | 95.96 | 126.53 | 12115.42 | 95.75 2013-08-03 20:00:00 | 95.95 | 96.20 | 95.00 | 95.85 | 431.54 | 41349.65 | 95.82 2013-08-03 21:00:00 | 95.85 | 95.99 | 95.60 | 95.60 | 90.04 | 8619.49 | 95.73 2013-08-03 22:00:00 | 95.59 | 95.70 | 95.26 | 95.70 | 147.69 | 14088.69 | 95.40 2013-08-03 23:00:00 | 95.65 | 95.66 | 95.33 | 95.55 | 188.85 | 18025.85 | 95.45 2013-08-04 00:00:00 | 95.54 | 96.25 | 95.50 | 96.25 | 261.75 | 25148.17 | 96.08 2013-08-04 01:00:00 | 96.23 | 96.23 | 96.15 | 96.19 | 9.32 | 896.47 | 96.20 2013-08-04 02:00:00 | 96.20 | 96.25 | 96.20 | 96.25 | 222.08 | 21365.76 | 96.21 2013-08-04 03:00:00 | 96.21 | 96.29 | 96.21 | 96.28 | 24.94 | 2401.27 | 96.26 2013-08-04 04:00:00 | 96.28 | 96.33 | 96.03 | 96.19 | 19.24 | 1851.73 | 96.25 2013-08-04 05:00:00 | 96.19 | 96.22 | 96.18 | 96.22 | 11.73 | 1127.91 | 96.19 2013-08-04 06:00:00 | 96.22 | 96.28 | 96.20 | 96.28 | 21.80 | 2098.10 | 96.23 2013-08-04 07:00:00 | 96.25 | 96.35 | 96.16 | 96.26 | 32.31 | 3108.70 | 96.23 2013-08-04 08:00:00 | 96.25 | 96.25 | 96.05 | 96.06 | 127.14 | 12214.77 | 96.07 2013-08-04 09:00:00 | 96.06 | 96.08 | 95.98 | 95.99 | 54.10 | 5194.54 | 96.02 2013-08-04 10:00:00 | 96.00 | 96.16 | 95.83 | 95.90 | 97.35 | 9344.72 | 95.99 2013-08-04 11:00:00 | 95.89 | 96.06 | 95.89 | 96.04 | 45.79 | 4395.67 | 95.99 2013-08-04 12:00:00 | 96.04 | 96.24 | 95.90 | 96.18 | 135.18 | 12987.09 | 96.07 2013-08-04 13:00:00 | 96.17 | 96.34 | 95.76 | 96.07 | 120.64 | 11593.85 | 96.10 2013-08-04 14:00:00 | 96.06 | 96.24 | 96.01 | 96.16 | 52.26 | 5023.07 | 96.12 2013-08-04 15:00:00 | 96.16 | 96.20 | 96.07 | 96.20 | 203.39 | 19551.90 | 96.13 2013-08-04 16:00:00 | 96.19 | 96.44 | 96.18 | 96.28 | 177.23 | 17068.82 | 96.31 2013-08-04 17:00:00 | 96.33 | 96.46 | 96.10 | 96.29 | 285.27 | 27488.59 | 96.36 2013-08-04 18:00:00 | 96.30 | 96.50 | 96.22 | 96.49 | 288.02 | 27773.93 | 96.43 2013-08-04 19:00:00 | 96.47 | 96.61 | 96.27 | 96.61 | 144.48 | 13932.10 | 96.43 2013-08-04 20:00:00 | 96.59 | 96.59 | 96.07 | 96.23 | 142.02 | 13675.85 | 96.29 2013-08-04 21:00:00 | 96.20 | 96.40 | 96.20 | 96.32 | 94.93 | 9147.03 | 96.35 2013-08-04 22:00:00 | 96.32 | 96.38 | 96.00 | 96.30 | 394.70 | 37969.33 | 96.20 2013-08-04 23:00:00 | 96.30 | 96.38 | 96.29 | 96.38 | 54.00 | 5202.11 | 96.34 2013-08-05 00:00:00 | 96.38 | 96.38 | 96.35 | 96.38 | 35.69 | 3439.27 | 96.37 2013-08-05 01:00:00 | 96.38 | 96.55 | 96.36 | 96.50 | 163.82 | 15791.56 | 96.40 2013-08-05 02:00:00 | 96.51 | 96.94 | 96.22 | 96.91 | 345.07 | 33385.32 | 96.75 2013-08-05 03:00:00 | 96.91 | 97.00 | 96.91 | 97.00 | 608.82 | 59028.73 | 96.96 2013-08-05 04:00:00 | 97.00 | 97.24 | 96.74 | 97.24 | 518.96 | 50360.71 | 97.04 2013-08-05 05:00:00 | 97.23 | 98.00 | 96.02 | 96.02 | 590.94 | 57609.67 | 97.49 2013-08-05 06:00:00 | 97.11 | 97.50 | 96.10 | 96.10 | 250.77 | 24277.83 | 96.81 2013-08-05 07:00:00 | 96.22 | 97.16 | 96.11 | 96.50 | 163.33 | 15817.59 | 96.84 2013-08-05 08:00:00 | 96.65 | 97.40 | 96.50 | 96.50 | 270.40 | 26189.67 | 96.85 2013-08-05 09:00:00 | 96.83 | 97.26 | 96.51 | 96.84 | 134.10 | 13004.56 | 96.97 2013-08-05 10:00:00 | 96.76 | 97.48 | 96.50 | 97.00 | 261.47 | 25343.53 | 96.93 2013-08-05 11:00:00 | 97.00 | 97.54 | 97.00 | 97.54 | 335.53 | 32666.36 | 97.36 2013-08-05 12:00:00 | 97.54 | 98.17 | 96.75 | 97.00 | 1372.33 | 133955.56 | 97.61 2013-08-05 13:00:00 | 97.00 | 97.95 | 97.00 | 97.94 | 684.39 | 66609.62 | 97.33 2013-08-05 14:00:00 | 97.93 | 98.25 | 97.93 | 98.25 | 948.40 | 92974.04 | 98.03 2013-08-05 15:00:00 | 98.25 | 98.68 | 98.01 | 98.02 | 477.81 | 47022.16 | 98.41 2013-08-05 16:00:00 | 98.01 | 98.70 | 97.99 | 97.99 | 242.03 | 23783.21 | 98.27 2013-08-05 17:00:00 | 97.99 | 98.80 | 97.72 | 98.80 | 388.43 | 38243.48 | 98.46 2013-08-05 18:00:00 | 98.17 | 98.80 | 97.74 | 98.00 | 567.33 | 55690.25 | 98.16 2013-08-05 19:00:00 | 97.99 | 98.43 | 97.70 | 97.93 | 561.14 | 54973.15 | 97.97 2013-08-05 20:00:00 | 98.01 | 98.92 | 98.01 | 98.43 | 788.09 | 77852.83 | 98.79 2013-08-05 21:00:00 | 98.89 | 98.89 | 98.24 | 98.24 | 124.01 | 12199.94 | 98.38 2013-08-05 22:00:00 | 98.20 | 98.42 | 96.00 | 97.60 | 1024.03 | 99281.62 | 96.95 2013-08-05 23:00:00 | 97.59 | 97.81 | 97.00 | 97.81 | 146.51 | 14268.45 | 97.39 2013-08-06 00:00:00 | 97.88 | 98.25 | 97.60 | 97.60 | 250.76 | 24597.25 | 98.09 2013-08-06 01:00:00 | 97.79 | 98.00 | 97.79 | 97.80 | 21.12 | 2067.89 | 97.93 2013-08-06 02:00:00 | 97.80 | 97.80 | 97.25 | 97.25 | 54.74 | 5344.33 | 97.63 2013-08-06 03:00:00 | 97.50 | 97.75 | 97.32 | 97.75 | 13.15 | 1284.11 | 97.62 2013-08-06 04:00:00 | 97.75 | 98.18 | 97.29 | 97.77 | 211.68 | 20725.17 | 97.91 2013-08-06 05:00:00 | 98.11 | 98.80 | 97.47 | 98.05 | 1075.94 | 105934.89 | 98.46 2013-08-06 06:00:00 | 98.53 | 98.69 | 98.14 | 98.14 | 46.11 | 4540.20 | 98.46 2013-08-06 07:00:00 | 98.14 | 98.98 | 98.03 | 98.70 | 854.48 | 84326.20 | 98.69 2013-08-06 08:00:00 | 98.75 | 98.75 | 97.81 | 97.81 | 653.27 | 64075.96 | 98.09 2013-08-06 09:00:00 | 98.14 | 98.74 | 97.75 | 97.97 | 615.59 | 60506.67 | 98.29 2013-08-06 10:00:00 | 98.67 | 98.74 | 97.76 | 98.34 | 457.64 | 44991.85 | 98.31 2013-08-06 11:00:00 | 98.01 | 98.27 | 97.76 | 98.27 | 274.12 | 26845.31 | 97.93 2013-08-06 12:00:00 | 98.27 | 98.57 | 97.83 | 98.55 | 330.88 | 32563.62 | 98.42 2013-08-06 13:00:00 | 98.56 | 98.90 | 98.08 | 98.75 | 592.74 | 58465.45 | 98.64 2013-08-06 14:00:00 | 98.75 | 98.90 | 98.27 | 98.27 | 361.36 | 35610.50 | 98.55 2013-08-06 15:00:00 | 98.27 | 98.75 | 98.19 | 98.42 | 566.12 | 55778.38 | 98.53 2013-08-06 16:00:00 | 98.73 | 98.75 | 97.98 | 98.63 | 1291.93 | 126882.66 | 98.21 2013-08-06 17:00:00 | 98.63 | 98.63 | 97.07 | 98.33 | 644.58 | 63012.75 | 97.76 2013-08-06 18:00:00 | 98.28 | 98.44 | 97.53 | 97.70 | 186.13 | 18220.19 | 97.89 2013-08-06 19:00:00 | 97.61 | 97.76 | 97.07 | 97.58 | 220.32 | 21467.25 | 97.43 2013-08-06 20:00:00 | 97.56 | 97.82 | 97.49 | 97.77 | 103.70 | 10122.09 | 97.61 2013-08-06 21:00:00 | 97.79 | 98.00 | 97.74 | 97.85 | 94.40 | 9239.50 | 97.88 2013-08-06 22:00:00 | 97.87 | 97.94 | 97.27 | 97.41 | 140.68 | 13734.56 | 97.63 2013-08-06 23:00:00 | 97.40 | 97.92 | 97.36 | 97.69 | 187.17 | 18249.85 | 97.51 2013-08-07 00:00:00 | 97.70 | 97.99 | 97.69 | 97.88 | 138.86 | 13594.16 | 97.90 2013-08-07 01:00:00 | 97.88 | 98.00 | 97.79 | 97.82 | 89.09 | 8725.23 | 97.94 2013-08-07 02:00:00 | 97.82 | 97.96 | 97.11 | 97.81 | 245.70 | 23934.18 | 97.41 2013-08-07 03:00:00 | 97.83 | 97.98 | 97.11 | 97.70 | 172.57 | 16833.19 | 97.54 2013-08-07 04:00:00 | 97.63 | 98.00 | 97.58 | 97.71 | 153.54 | 15025.56 | 97.86 2013-08-07 05:00:00 | 97.72 | 97.81 | 97.20 | 97.56 | 151.79 | 14798.23 | 97.49 2013-08-07 06:00:00 | 97.58 | 97.71 | 97.00 | 97.47 | 199.97 | 19447.76 | 97.25 2013-08-07 07:00:00 | 97.48 | 97.56 | 97.15 | 97.42 | 63.17 | 6157.95 | 97.48 2013-08-07 08:00:00 | 97.41 | 97.50 | 97.24 | 97.50 | 201.24 | 19603.65 | 97.42 2013-08-07 09:00:00 | 97.45 | 97.50 | 97.03 | 97.21 | 192.61 | 18742.60 | 97.31 2013-08-07 10:00:00 | 97.21 | 98.00 | 97.21 | 97.71 | 410.28 | 40068.09 | 97.66 2013-08-07 11:00:00 | 97.71 | 97.94 | 97.00 | 97.27 | 376.15 | 36548.90 | 97.17 2013-08-07 12:00:00 | 97.29 | 97.86 | 97.23 | 97.78 | 275.63 | 26902.80 | 97.60 2013-08-07 13:00:00 | 97.78 | 97.89 | 97.28 | 97.65 | 264.69 | 25812.94 | 97.52 2013-08-07 14:00:00 | 97.64 | 97.94 | 97.45 | 97.78 | 179.35 | 17523.71 | 97.71 2013-08-07 15:00:00 | 97.77 | 98.12 | 97.28 | 98.00 | 779.29 | 76237.19 | 97.83 2013-08-07 16:00:00 | 98.00 | 98.26 | 97.80 | 98.21 | 146.04 | 14330.03 | 98.12 2013-08-07 17:00:00 | 98.21 | 98.32 | 97.99 | 98.07 | 150.11 | 14742.25 | 98.21 2013-08-07 18:00:00 | 98.05 | 98.05 | 96.21 | 97.81 | 1080.77 | 104730.42 | 96.90 2013-08-07 19:00:00 | 97.80 | 97.84 | 97.60 | 97.63 | 143.24 | 13999.05 | 97.73 2013-08-07 20:00:00 | 97.62 | 97.84 | 97.48 | 97.76 | 90.79 | 8865.52 | 97.65 2013-08-07 21:00:00 | 97.75 | 97.80 | 97.28 | 97.69 | 155.79 | 15204.26 | 97.59 2013-08-07 22:00:00 | 97.65 | 97.83 | 95.50 | 97.09 | 1414.84 | 136308.38 | 96.34 2013-08-07 23:00:00 | 97.09 | 97.12 | 96.79 | 97.09 | 52.36 | 5081.19 | 97.05 2013-08-08 00:00:00 | 97.09 | 97.12 | 96.68 | 96.68 | 258.67 | 25072.61 | 96.93 2013-08-08 01:00:00 | 96.70 | 96.96 | 96.70 | 96.90 | 19.11 | 1850.72 | 96.85 2013-08-08 02:00:00 | 96.88 | 96.99 | 96.88 | 96.90 | 21.39 | 2074.10 | 96.97 2013-08-08 03:00:00 | 96.89 | 96.97 | 96.57 | 96.79 | 237.41 | 22941.92 | 96.63 2013-08-08 04:00:00 | 96.79 | 96.81 | 96.66 | 96.70 | 22.95 | 2221.39 | 96.79 2013-08-08 05:00:00 | 96.72 | 96.89 | 96.56 | 96.77 | 44.68 | 4322.93 | 96.76 2013-08-08 06:00:00 | 96.78 | 96.99 | 96.77 | 96.89 | 40.97 | 3967.27 | 96.84 2013-08-08 07:00:00 | 96.89 | 96.99 | 96.57 | 96.67 | 82.92 | 8027.80 | 96.81 2013-08-08 08:00:00 | 96.67 | 97.00 | 96.40 | 96.41 | 344.87 | 33322.41 | 96.62 2013-08-08 09:00:00 | 96.40 | 97.04 | 95.93 | 97.04 | 481.55 | 46362.71 | 96.28 2013-08-08 10:00:00 | 97.02 | 97.12 | 96.96 | 97.11 | 476.29 | 46213.43 | 97.03 2013-08-08 11:00:00 | 97.13 | 97.14 | 95.74 | 96.26 | 645.87 | 62308.12 | 96.47 2013-08-08 12:00:00 | 96.26 | 96.62 | 95.00 | 96.00 | 2007.79 | 192548.75 | 95.90 2013-08-08 13:00:00 | 95.99 | 96.00 | 94.24 | 95.51 | 1229.74 | 116707.77 | 94.90 2013-08-08 14:00:00 | 95.47 | 95.47 | 93.74 | 93.78 | 1538.42 | 145785.90 | 94.76 2013-08-08 15:00:00 | 93.78 | 95.00 | 92.59 | 93.69 | 1482.62 | 138377.30 | 93.33 2013-08-08 16:00:00 | 93.71 | 93.77 | 92.99 | 93.41 | 557.15 | 51918.95 | 93.19 2013-08-08 17:00:00 | 93.41 | 94.04 | 93.41 | 94.02 | 258.18 | 24210.22 | 93.77 2013-08-08 18:00:00 | 93.94 | 94.03 | 92.39 | 92.40 | 935.39 | 86883.10 | 92.88 2013-08-08 19:00:00 | 92.40 | 93.90 | 92.40 | 93.85 | 846.28 | 78636.47 | 92.92 2013-08-08 20:00:00 | 93.85 | 95.26 | 93.15 | 94.42 | 770.24 | 72465.16 | 94.08 2013-08-08 21:00:00 | 94.45 | 94.99 | 91.11 | 93.56 | 1405.68 | 129951.65 | 92.45 2013-08-08 22:00:00 | 93.56 | 94.53 | 93.27 | 94.20 | 233.96 | 22054.23 | 94.26 2013-08-08 23:00:00 | 94.20 | 94.51 | 94.17 | 94.27 | 74.91 | 7061.19 | 94.26 2013-08-09 00:00:00 | 94.26 | 94.50 | 93.00 | 93.93 | 276.87 | 25978.35 | 93.83 2013-08-09 01:00:00 | 93.94 | 95.25 | 92.50 | 95.11 | 1173.00 | 110848.35 | 94.50 2013-08-09 02:00:00 | 95.19 | 95.57 | 94.77 | 95.03 | 125.22 | 11944.61 | 95.39 2013-08-09 03:00:00 | 94.93 | 95.75 | 93.99 | 93.99 | 179.79 | 16996.02 | 94.53 2013-08-09 04:00:00 | 94.02 | 94.47 | 94.02 | 94.47 | 93.28 | 8779.38 | 94.12 2013-08-09 05:00:00 | 94.40 | 94.52 | 93.99 | 94.45 | 74.00 | 6974.47 | 94.26 2013-08-09 06:00:00 | 94.45 | 94.57 | 94.45 | 94.57 | 35.84 | 3387.98 | 94.53 2013-08-09 07:00:00 | 94.55 | 94.70 | 93.24 | 94.10 | 435.38 | 40881.74 | 93.90 2013-08-09 08:00:00 | 94.11 | 94.29 | 93.49 | 94.17 | 206.35 | 19368.53 | 93.86 2013-08-09 09:00:00 | 94.18 | 94.70 | 94.18 | 94.66 | 300.39 | 28418.09 | 94.60 2013-08-09 10:00:00 | 94.68 | 94.70 | 91.84 | 94.00 | 1192.48 | 110725.50 | 92.85 2013-08-09 11:00:00 | 93.96 | 94.70 | 93.10 | 93.54 | 665.86 | 62744.01 | 94.23 2013-08-09 12:00:00 | 93.54 | 94.00 | 90.00 | 92.09 | 3463.24 | 317141.24 | 91.57 2013-08-09 13:00:00 | 92.16 | 92.47 | 92.00 | 92.09 | 545.88 | 50292.65 | 92.13 2013-08-09 14:00:00 | 92.43 | 92.85 | 92.34 | 92.85 | 187.19 | 17365.15 | 92.77 2013-08-09 15:00:00 | 92.85 | 92.99 | 91.82 | 92.14 | 490.76 | 45300.11 | 92.31 2013-08-09 16:00:00 | 92.14 | 92.85 | 92.14 | 92.45 | 363.89 | 33656.51 | 92.49 2013-08-09 17:00:00 | 92.46 | 94.00 | 92.10 | 93.44 | 1149.97 | 107362.60 | 93.36 2013-08-09 18:00:00 | 93.43 | 93.71 | 93.27 | 93.27 | 107.69 | 10060.31 | 93.42 2013-08-09 19:00:00 | 93.27 | 93.82 | 92.58 | 92.95 | 487.19 | 45380.39 | 93.15 2013-08-09 20:00:00 | 92.95 | 92.95 | 92.03 | 92.59 | 461.35 | 42612.72 | 92.37 2013-08-09 21:00:00 | 92.59 | 92.72 | 92.23 | 92.23 | 91.89 | 8504.45 | 92.55 2013-08-09 22:00:00 | 92.22 | 92.77 | 92.15 | 92.77 | 150.58 | 13917.89 | 92.43 2013-08-09 23:00:00 | 92.77 | 92.77 | 92.15 | 92.27 | 53.16 | 4916.28 | 92.47 2013-08-10 00:00:00 | 92.72 | 92.77 | 92.27 | 92.27 | 71.99 | 6654.81 | 92.44 2013-08-10 01:00:00 | 92.27 | 92.74 | 92.27 | 92.27 | 108.03 | 9985.53 | 92.43 2013-08-10 02:00:00 | 92.30 | 92.62 | 92.27 | 92.56 | 167.57 | 15490.94 | 92.45 2013-08-10 03:00:00 | 92.57 | 92.81 | 92.57 | 92.77 | 46.62 | 4323.20 | 92.74 2013-08-10 04:00:00 | 92.79 | 93.40 | 92.77 | 93.29 | 154.16 | 14351.75 | 93.10 2013-08-10 05:00:00 | 93.29 | 93.46 | 93.29 | 93.42 | 50.54 | 4721.00 | 93.40 2013-08-10 06:00:00 | 93.43 | 93.48 | 93.18 | 93.19 | 41.51 | 3878.41 | 93.42 2013-08-10 07:00:00 | 93.19 | 93.19 | 92.14 | 92.45 | 356.62 | 32967.36 | 92.44 2013-08-10 08:00:00 | 92.45 | 92.59 | 92.45 | 92.59 | 16.69 | 1545.06 | 92.55 2013-08-10 09:00:00 | 92.59 | 92.90 | 92.32 | 92.51 | 40.28 | 3731.78 | 92.65 2013-08-10 10:00:00 | 92.51 | 93.01 | 92.51 | 92.99 | 177.44 | 16465.57 | 92.80 2013-08-10 11:00:00 | 92.99 | 93.01 | 92.99 | 93.01 | 40.21 | 3739.17 | 93.00 2013-08-10 12:00:00 | 93.01 | 93.01 | 92.66 | 93.01 | 46.42 | 4307.59 | 92.80 2013-08-10 13:00:00 | 93.01 | 93.38 | 92.74 | 93.37 | 121.32 | 11303.74 | 93.18 2013-08-10 14:00:00 | 93.37 | 93.45 | 93.01 | 93.24 | 129.07 | 12042.17 | 93.30 2013-08-10 15:00:00 | 93.24 | 93.25 | 93.24 | 93.24 | 43.46 | 4052.71 | 93.24 2013-08-10 16:00:00 | 93.24 | 93.54 | 92.80 | 93.11 | 100.62 | 9365.63 | 93.08 2013-08-10 17:00:00 | 93.11 | 93.65 | 93.11 | 93.64 | 148.93 | 13910.92 | 93.40 2013-08-10 18:00:00 | 93.64 | 93.80 | 93.25 | 93.80 | 218.87 | 20498.86 | 93.66 2013-08-10 19:00:00 | 93.80 | 94.00 | 93.80 | 94.00 | 159.54 | 14985.38 | 93.93 2013-08-10 20:00:00 | 94.00 | 94.25 | 93.50 | 93.67 | 424.24 | 39936.47 | 94.14 2013-08-10 21:00:00 | 94.21 | 94.21 | 93.44 | 93.44 | 143.81 | 13454.08 | 93.55 2013-08-10 22:00:00 | 93.44 | 93.73 | 92.80 | 93.08 | 217.89 | 20317.44 | 93.25 2013-08-10 23:00:00 | 93.08 | 93.64 | 93.08 | 93.51 | 89.62 | 8363.70 | 93.33 2013-08-11 00:00:00 | 93.51 | 93.67 | 93.22 | 93.66 | 33.55 | 3138.16 | 93.55 2013-08-11 01:00:00 | 93.66 | 93.71 | 93.24 | 93.27 | 12.87 | 1205.15 | 93.63 2013-08-11 02:00:00 | 93.72 | 93.72 | 93.72 | 93.72 | 5.54 | 519.61 | 93.72 2013-08-11 03:00:00 | 93.72 | 93.77 | 93.37 | 93.77 | 55.74 | 5225.12 | 93.73 2013-08-11 04:00:00 | 93.77 | 93.80 | 93.77 | 93.80 | 13.30 | 1247.29 | 93.79 2013-08-11 05:00:00 | 93.80 | 93.85 | 93.67 | 93.85 | 8.96 | 840.46 | 93.81 2013-08-11 06:00:00 | 93.98 | 94.30 | 93.98 | 93.98 | 108.36 | 10197.26 | 94.11 2013-08-11 07:00:00 | 94.03 | 94.37 | 94.00 | 94.00 | 153.00 | 14397.48 | 94.10 2013-08-11 08:00:00 | 93.99 | 93.99 | 93.35 | 93.95 | 181.52 | 16986.19 | 93.58 2013-08-11 09:00:00 | 93.95 | 93.95 | 93.12 | 93.63 | 157.23 | 14671.37 | 93.31 2013-08-11 10:00:00 | 93.63 | 93.68 | 93.18 | 93.19 | 139.46 | 13041.30 | 93.51 2013-08-11 11:00:00 | 93.64 | 93.68 | 93.19 | 93.64 | 29.08 | 2717.81 | 93.46 2013-08-11 12:00:00 | 93.64 | 93.85 | 93.39 | 93.82 | 51.42 | 4821.52 | 93.76 2013-08-11 13:00:00 | 93.57 | 93.85 | 93.57 | 93.63 | 15.86 | 1487.91 | 93.81 2013-08-11 14:00:00 | 93.84 | 93.84 | 93.60 | 93.60 | 17.96 | 1681.82 | 93.66 2013-08-11 15:00:00 | 93.60 | 93.88 | 93.60 | 93.79 | 14.41 | 1352.65 | 93.85 2013-08-11 16:00:00 | 93.79 | 93.91 | 93.60 | 93.91 | 59.69 | 5598.87 | 93.80 2013-08-11 17:00:00 | 93.92 | 93.94 | 93.62 | 93.63 | 68.26 | 6402.81 | 93.81 2013-08-11 18:00:00 | 93.63 | 93.98 | 93.12 | 93.87 | 205.49 | 19227.50 | 93.57 2013-08-11 19:00:00 | 93.92 | 94.01 | 93.91 | 94.00 | 194.28 | 18260.84 | 93.99 2013-08-11 20:00:00 | 94.00 | 94.27 | 93.98 | 94.10 | 125.01 | 11762.42 | 94.09 2013-08-11 21:00:00 | 94.09 | 94.25 | 93.94 | 94.25 | 49.46 | 4651.43 | 94.04 2013-08-11 22:00:00 | 94.20 | 94.49 | 94.20 | 94.32 | 75.45 | 7121.72 | 94.39 2013-08-11 23:00:00 | 94.32 | 94.58 | 94.09 | 94.09 | 87.64 | 8270.67 | 94.37 2013-08-12 00:00:00 | 94.00 | 94.50 | 94.00 | 94.50 | 27.36 | 2582.79 | 94.41 2013-08-12 01:00:00 | 94.24 | 94.51 | 94.24 | 94.51 | 5.78 | 546.22 | 94.45 2013-08-12 02:00:00 | 94.51 | 94.59 | 94.51 | 94.59 | 60.46 | 5717.74 | 94.57 2013-08-12 03:00:00 | 94.60 | 94.60 | 94.01 | 94.01 | 155.01 | 14612.77 | 94.27 2013-08-12 04:00:00 | 94.01 | 94.64 | 94.00 | 94.19 | 79.14 | 7472.17 | 94.42 2013-08-12 05:00:00 | 94.19 | 94.63 | 94.18 | 94.63 | 96.97 | 9134.62 | 94.20 2013-08-12 06:00:00 | 94.63 | 94.64 | 94.18 | 94.18 | 8.00 | 757.24 | 94.61 2013-08-12 07:00:00 | 94.18 | 94.23 | 93.61 | 94.14 | 242.27 | 22741.55 | 93.87 2013-08-12 08:00:00 | 93.77 | 94.59 | 93.77 | 94.59 | 112.30 | 10591.54 | 94.32 2013-08-12 09:00:00 | 94.17 | 94.54 | 93.50 | 94.00 | 330.24 | 30967.18 | 93.77 2013-08-12 10:00:00 | 94.00 | 94.27 | 93.40 | 93.94 | 222.67 | 20861.44 | 93.69 2013-08-12 11:00:00 | 93.40 | 94.09 | 93.33 | 93.33 | 88.47 | 8281.05 | 93.60 2013-08-12 12:00:00 | 93.34 | 93.92 | 93.31 | 93.92 | 262.75 | 24549.87 | 93.43 2013-08-12 13:00:00 | 93.92 | 94.07 | 93.49 | 94.07 | 225.03 | 21139.28 | 93.94 2013-08-12 14:00:00 | 93.99 | 93.99 | 93.51 | 93.51 | 302.79 | 28373.59 | 93.71 2013-08-12 15:00:00 | 93.51 | 94.27 | 93.50 | 93.72 | 281.26 | 26405.28 | 93.88 2013-08-12 16:00:00 | 94.24 | 94.30 | 93.72 | 94.02 | 199.93 | 18831.09 | 94.19 2013-08-12 17:00:00 | 94.03 | 94.22 | 94.00 | 94.04 | 311.32 | 29280.73 | 94.05 2013-08-12 18:00:00 | 94.05 | 94.10 | 93.71 | 93.71 | 966.54 | 90827.43 | 93.97 2013-08-12 19:00:00 | 93.84 | 93.99 | 93.72 | 93.99 | 78.06 | 7328.42 | 93.88 2013-08-12 20:00:00 | 93.97 | 94.05 | 93.79 | 93.98 | 164.64 | 15468.32 | 93.95 2013-08-12 21:00:00 | 93.98 | 94.78 | 93.70 | 94.71 | 854.53 | 80653.47 | 94.38 2013-08-12 22:00:00 | 94.71 | 95.17 | 94.66 | 95.17 | 1343.53 | 127409.78 | 94.83 2013-08-12 23:00:00 | 95.17 | 96.18 | 95.17 | 95.35 | 784.67 | 74941.44 | 95.51 2013-08-13 00:00:00 | 95.37 | 95.49 | 95.22 | 95.25 | 45.78 | 4365.21 | 95.35 2013-08-13 01:00:00 | 95.25 | 95.29 | 94.24 | 94.82 | 207.78 | 19697.89 | 94.80 2013-08-13 02:00:00 | 94.67 | 94.99 | 94.52 | 94.90 | 107.26 | 10174.09 | 94.86 2013-08-13 03:00:00 | 94.99 | 95.00 | 94.87 | 94.99 | 35.84 | 3403.72 | 94.98 2013-08-13 04:00:00 | 94.97 | 95.00 | 94.83 | 94.97 | 96.70 | 9183.41 | 94.96 2013-08-13 05:00:00 | 94.99 | 95.19 | 94.97 | 95.19 | 260.04 | 24706.15 | 95.01 2013-08-13 06:00:00 | 95.20 | 95.75 | 95.20 | 95.48 | 47.04 | 4492.09 | 95.50 2013-08-13 07:00:00 | 95.47 | 95.59 | 94.64 | 95.28 | 318.46 | 30254.54 | 95.00 2013-08-13 08:00:00 | 95.26 | 97.00 | 95.04 | 96.63 | 1711.74 | 164477.47 | 96.09 2013-08-13 09:00:00 | 96.63 | 96.88 | 95.94 | 96.22 | 837.79 | 80601.89 | 96.21 2013-08-13 10:00:00 | 96.13 | 96.16 | 95.13 | 95.99 | 435.17 | 41578.36 | 95.55 2013-08-13 11:00:00 | 95.98 | 96.32 | 95.50 | 95.68 | 449.48 | 43142.51 | 95.98 2013-08-13 12:00:00 | 95.71 | 96.15 | 95.60 | 95.85 | 219.32 | 21032.64 | 95.90 2013-08-13 13:00:00 | 95.86 | 95.86 | 95.67 | 95.68 | 236.22 | 22624.57 | 95.78 2013-08-13 14:00:00 | 95.68 | 96.05 | 95.59 | 95.84 | 368.33 | 35297.08 | 95.83 2013-08-13 15:00:00 | 95.90 | 96.38 | 95.90 | 96.00 | 793.53 | 76342.07 | 96.21 2013-08-13 16:00:00 | 95.97 | 97.02 | 95.59 | 96.35 | 643.33 | 62008.29 | 96.39 2013-08-13 17:00:00 | 96.36 | 96.73 | 95.80 | 95.80 | 447.70 | 43131.58 | 96.34 2013-08-13 18:00:00 | 96.28 | 96.59 | 95.61 | 96.57 | 985.34 | 94547.22 | 95.95 2013-08-13 19:00:00 | 96.56 | 97.05 | 96.50 | 96.84 | 538.82 | 52140.41 | 96.77 2013-08-13 20:00:00 | 96.84 | 97.00 | 96.73 | 96.96 | 171.53 | 16610.59 | 96.84 2013-08-13 21:00:00 | 96.96 | 97.12 | 96.02 | 96.92 | 392.44 | 37992.66 | 96.81 2013-08-13 22:00:00 | 96.92 | 97.30 | 96.47 | 97.30 | 248.42 | 24099.56 | 97.01 2013-08-13 23:00:00 | 97.30 | 98.19 | 97.25 | 98.15 | 3242.24 | 317137.48 | 97.81 2013-08-14 00:00:00 | 97.75 | 98.14 | 97.03 | 97.38 | 318.96 | 31098.30 | 97.50 2013-08-14 01:00:00 | 97.34 | 97.59 | 97.34 | 97.47 | 57.77 | 5631.53 | 97.48 2013-08-14 02:00:00 | 97.48 | 97.74 | 97.28 | 97.67 | 95.06 | 9268.62 | 97.50 2013-08-14 03:00:00 | 97.70 | 98.35 | 97.70 | 98.33 | 1309.72 | 128609.32 | 98.20 2013-08-14 04:00:00 | 98.34 | 98.40 | 98.34 | 98.38 | 78.61 | 7732.88 | 98.37 2013-08-14 05:00:00 | 98.38 | 98.40 | 98.36 | 98.38 | 175.94 | 17309.16 | 98.38 2013-08-14 06:00:00 | 98.38 | 99.43 | 98.38 | 99.43 | 897.98 | 88780.78 | 98.87 2013-08-14 07:00:00 | 99.43 | 99.89 | 99.00 | 99.56 | 906.58 | 90368.84 | 99.68 2013-08-14 08:00:00 | 99.67 | 100.65 | 98.82 | 100.62 | 1330.00 | 132742.80 | 99.81 2013-08-14 09:00:00 | 100.58 | 101.00 | 98.60 | 99.38 | 1411.80 | 141296.03 | 100.08 2013-08-14 10:00:00 | 99.36 | 100.83 | 98.91 | 100.82 | 755.49 | 75601.48 | 100.07 2013-08-14 11:00:00 | 100.82 | 100.92 | 98.64 | 99.43 | 999.25 | 100044.14 | 100.12 2013-08-14 12:00:00 | 99.42 | 100.19 | 98.97 | 99.61 | 788.39 | 78399.16 | 99.44 2013-08-14 13:00:00 | 99.64 | 99.89 | 97.36 | 97.39 | 2066.20 | 202934.94 | 98.22 2013-08-14 14:00:00 | 97.39 | 98.52 | 97.38 | 97.87 | 740.26 | 72429.57 | 97.84 2013-08-14 15:00:00 | 97.88 | 98.81 | 97.50 | 98.69 | 521.08 | 51218.61 | 98.29 2013-08-14 16:00:00 | 98.72 | 100.50 | 98.72 | 100.50 | 2504.78 | 249432.57 | 99.58 2013-08-14 17:00:00 | 100.50 | 100.50 | 99.74 | 100.05 | 275.53 | 27545.38 | 99.97 2013-08-14 18:00:00 | 100.19 | 100.19 | 98.96 | 98.96 | 1149.36 | 114018.85 | 99.20 2013-08-14 19:00:00 | 98.98 | 99.42 | 97.66 | 98.55 | 933.17 | 92173.02 | 98.77 2013-08-14 20:00:00 | 98.52 | 99.02 | 97.96 | 98.84 | 192.78 | 18978.28 | 98.44 2013-08-14 21:00:00 | 98.84 | 98.94 | 98.34 | 98.52 | 118.57 | 11717.61 | 98.83 2013-08-14 22:00:00 | 98.53 | 98.96 | 98.42 | 98.42 | 269.46 | 26556.68 | 98.55 2013-08-14 23:00:00 | 98.81 | 99.20 | 98.55 | 99.19 | 100.96 | 9992.27 | 98.98 2013-08-15 00:00:00 | 99.19 | 99.27 | 98.74 | 99.27 | 46.40 | 4602.56 | 99.19 2013-08-15 01:00:00 | 99.27 | 99.31 | 98.81 | 99.13 | 66.83 | 6618.23 | 99.04 2013-08-15 02:00:00 | 99.12 | 99.24 | 98.82 | 99.24 | 39.84 | 3946.73 | 99.06 2013-08-15 03:00:00 | 99.24 | 99.38 | 98.96 | 99.05 | 117.95 | 11687.54 | 99.09 2013-08-15 04:00:00 | 99.05 | 99.57 | 99.05 | 99.51 | 309.11 | 30742.68 | 99.45 2013-08-15 05:00:00 | 99.50 | 99.84 | 99.35 | 99.38 | 164.84 | 16423.46 | 99.63 2013-08-15 06:00:00 | 99.44 | 99.52 | 98.91 | 99.47 | 892.34 | 88606.20 | 99.30 2013-08-15 07:00:00 | 99.36 | 99.56 | 99.01 | 99.09 | 360.34 | 35717.69 | 99.12 2013-08-15 08:00:00 | 99.07 | 100.01 | 99.01 | 99.36 | 754.74 | 75294.71 | 99.76 2013-08-15 09:00:00 | 99.35 | 99.64 | 99.21 | 99.62 | 560.61 | 55761.09 | 99.47 2013-08-15 10:00:00 | 99.42 | 99.89 | 99.18 | 99.36 | 210.96 | 20976.01 | 99.43 2013-08-15 11:00:00 | 99.32 | 99.99 | 99.32 | 99.42 | 780.11 | 77913.83 | 99.88 2013-08-15 12:00:00 | 99.42 | 99.63 | 96.71 | 97.50 | 2791.13 | 272822.85 | 97.75 2013-08-15 13:00:00 | 97.51 | 98.33 | 96.68 | 98.19 | 454.61 | 44310.46 | 97.47 2013-08-15 14:00:00 | 98.19 | 98.19 | 97.41 | 98.17 | 274.95 | 26900.26 | 97.84 2013-08-15 15:00:00 | 98.07 | 98.39 | 97.73 | 98.30 | 148.57 | 14595.94 | 98.24 2013-08-15 16:00:00 | 98.12 | 98.72 | 98.11 | 98.56 | 110.35 | 10871.39 | 98.52 2013-08-15 17:00:00 | 98.56 | 98.56 | 98.17 | 98.50 | 67.13 | 6605.06 | 98.40 2013-08-15 18:00:00 | 98.50 | 98.72 | 98.26 | 98.31 | 48.65 | 4788.88 | 98.44 2013-08-15 19:00:00 | 98.31 | 98.75 | 98.29 | 98.75 | 113.45 | 11181.65 | 98.56 2013-08-15 20:00:00 | 98.41 | 98.41 | 97.89 | 98.04 | 370.74 | 36339.30 | 98.02 2013-08-15 21:00:00 | 98.04 | 98.49 | 97.69 | 98.29 | 469.82 | 46114.68 | 98.15 2013-08-15 22:00:00 | 98.14 | 98.15 | 97.61 | 97.61 | 102.24 | 9997.50 | 97.78 2013-08-15 23:00:00 | 97.90 | 98.44 | 97.59 | 98.08 | 277.61 | 27215.03 | 98.03 2013-08-16 00:00:00 | 98.09 | 98.49 | 98.08 | 98.20 | 280.86 | 27651.40 | 98.45 2013-08-16 01:00:00 | 98.20 | 98.54 | 98.19 | 98.48 | 41.46 | 4080.46 | 98.43 2013-08-16 02:00:00 | 98.48 | 98.54 | 97.69 | 97.94 | 250.77 | 24574.43 | 97.99 2013-08-16 03:00:00 | 97.70 | 98.00 | 97.51 | 97.95 | 111.66 | 10905.02 | 97.66 2013-08-16 04:00:00 | 97.95 | 97.95 | 97.03 | 97.11 | 332.39 | 32376.71 | 97.41 2013-08-16 05:00:00 | 97.03 | 97.42 | 96.60 | 97.38 | 224.99 | 21788.35 | 96.84 2013-08-16 06:00:00 | 96.80 | 97.95 | 96.80 | 97.94 | 225.52 | 22032.56 | 97.69 2013-08-16 07:00:00 | 97.94 | 97.94 | 96.52 | 97.40 | 439.79 | 42560.29 | 96.77 2013-08-16 08:00:00 | 97.06 | 97.57 | 97.00 | 97.55 | 92.70 | 9022.04 | 97.33 2013-08-16 09:00:00 | 97.54 | 97.55 | 97.05 | 97.05 | 100.13 | 9750.02 | 97.38 2013-08-16 10:00:00 | 97.07 | 97.40 | 96.67 | 96.75 | 893.23 | 86761.14 | 97.13 2013-08-16 11:00:00 | 97.00 | 97.40 | 96.65 | 97.40 | 266.94 | 25901.45 | 97.03 2013-08-16 12:00:00 | 96.96 | 97.37 | 96.50 | 97.23 | 502.85 | 48683.44 | 96.82 2013-08-16 13:00:00 | 97.23 | 97.80 | 97.00 | 97.80 | 489.09 | 47589.48 | 97.30 2013-08-16 14:00:00 | 97.80 | 98.53 | 97.62 | 98.43 | 1286.86 | 126165.54 | 98.04 2013-08-16 15:00:00 | 98.06 | 98.50 | 97.93 | 98.05 | 475.74 | 46704.50 | 98.17 2013-08-16 16:00:00 | 98.05 | 98.43 | 97.61 | 98.42 | 395.33 | 38847.59 | 98.27 2013-08-16 17:00:00 | 98.42 | 98.58 | 97.82 | 98.05 | 403.96 | 39765.99 | 98.44 2013-08-16 18:00:00 | 98.50 | 98.75 | 98.12 | 98.69 | 311.99 | 30764.33 | 98.61 2013-08-16 19:00:00 | 98.69 | 98.98 | 98.52 | 98.94 | 500.89 | 49496.73 | 98.82 2013-08-16 20:00:00 | 98.96 | 98.98 | 98.61 | 98.98 | 633.61 | 62646.07 | 98.87 2013-08-16 21:00:00 | 98.98 | 98.98 | 98.83 | 98.88 | 136.12 | 13455.73 | 98.85 2013-08-16 22:00:00 | 98.87 | 99.00 | 98.70 | 98.91 | 654.24 | 64734.86 | 98.95 2013-08-16 23:00:00 | 98.91 | 98.91 | 98.22 | 98.25 | 255.00 | 25119.87 | 98.51 2013-08-17 00:00:00 | 98.26 | 98.48 | 98.22 | 98.22 | 74.45 | 7321.87 | 98.35 2013-08-17 01:00:00 | 98.23 | 98.23 | 98.22 | 98.23 | 27.10 | 2662.14 | 98.22 2013-08-17 02:00:00 | 98.23 | 98.23 | 98.22 | 98.22 | 167.70 | 16471.65 | 98.22 2013-08-17 03:00:00 | 98.23 | 98.48 | 98.23 | 98.28 | 51.62 | 5078.08 | 98.38 2013-08-17 04:00:00 | 98.28 | 98.28 | 97.48 | 97.50 | 447.95 | 43820.58 | 97.82 2013-08-17 05:00:00 | 97.59 | 98.48 | 97.59 | 98.42 | 68.85 | 6759.77 | 98.19 2013-08-17 06:00:00 | 98.47 | 98.48 | 98.30 | 98.30 | 43.07 | 4240.60 | 98.47 2013-08-17 07:00:00 | 98.46 | 98.49 | 98.07 | 98.07 | 101.75 | 9990.50 | 98.18 2013-08-17 08:00:00 | 98.06 | 98.20 | 97.75 | 97.90 | 141.38 | 13836.60 | 97.87 2013-08-17 09:00:00 | 97.90 | 98.31 | 97.68 | 97.68 | 91.64 | 8984.84 | 98.05 2013-08-17 10:00:00 | 97.78 | 98.33 | 97.66 | 98.33 | 187.99 | 18413.76 | 97.95 2013-08-17 11:00:00 | 98.33 | 98.34 | 97.80 | 98.34 | 31.20 | 3062.64 | 98.16 2013-08-17 12:00:00 | 98.00 | 98.34 | 97.69 | 97.71 | 97.83 | 9572.21 | 97.85 2013-08-17 13:00:00 | 97.71 | 98.29 | 97.63 | 98.29 | 64.01 | 6270.19 | 97.95 2013-08-17 14:00:00 | 98.27 | 98.73 | 98.19 | 98.55 | 631.30 | 62223.42 | 98.56 2013-08-17 15:00:00 | 98.56 | 98.92 | 98.54 | 98.92 | 255.29 | 25229.57 | 98.83 2013-08-17 16:00:00 | 98.92 | 99.03 | 98.33 | 98.56 | 229.95 | 22661.08 | 98.55 2013-08-17 17:00:00 | 98.56 | 99.03 | 98.36 | 98.36 | 102.43 | 10116.70 | 98.76 2013-08-17 18:00:00 | 98.35 | 98.98 | 98.34 | 98.98 | 112.22 | 11070.81 | 98.65 2013-08-17 19:00:00 | 99.03 | 99.50 | 98.36 | 99.02 | 1243.09 | 123501.43 | 99.35 2013-08-17 20:00:00 | 99.02 | 99.50 | 99.01 | 99.10 | 281.99 | 28024.71 | 99.38 2013-08-17 21:00:00 | 99.20 | 99.67 | 99.10 | 99.16 | 830.18 | 82543.13 | 99.43 2013-08-17 22:00:00 | 99.44 | 99.54 | 99.16 | 99.54 | 33.62 | 3344.12 | 99.46 2013-08-17 23:00:00 | 99.54 | 99.82 | 99.35 | 99.71 | 216.94 | 21613.21 | 99.63 2013-08-18 00:00:00 | 99.71 | 99.99 | 99.35 | 99.64 | 384.84 | 38375.68 | 99.72 2013-08-18 01:00:00 | 99.35 | 99.64 | 98.51 | 99.04 | 204.73 | 20297.29 | 99.14 2013-08-18 02:00:00 | 99.04 | 99.04 | 98.50 | 98.52 | 150.40 | 14843.14 | 98.69 2013-08-18 03:00:00 | 98.52 | 99.04 | 98.41 | 98.98 | 210.45 | 20733.64 | 98.52 2013-08-18 04:00:00 | 98.97 | 98.99 | 98.41 | 98.41 | 36.52 | 3607.61 | 98.80 2013-08-18 05:00:00 | 98.41 | 98.45 | 98.41 | 98.45 | 4.08 | 401.10 | 98.41 2013-08-18 06:00:00 | 98.95 | 98.96 | 98.45 | 98.95 | 3.22 | 318.09 | 98.83 2013-08-18 07:00:00 | 98.96 | 98.99 | 98.60 | 98.95 | 8.60 | 850.24 | 98.84 2013-08-18 08:00:00 | 98.95 | 98.99 | 98.50 | 98.70 | 198.19 | 19594.86 | 98.87 2013-08-18 09:00:00 | 98.99 | 99.03 | 98.72 | 99.02 | 254.09 | 25135.49 | 98.92 2013-08-18 10:00:00 | 98.76 | 99.33 | 98.70 | 99.17 | 192.05 | 19038.20 | 99.13 2013-08-18 11:00:00 | 99.17 | 99.48 | 99.16 | 99.18 | 145.45 | 14450.73 | 99.35 2013-08-18 12:00:00 | 99.47 | 99.48 | 99.01 | 99.47 | 130.77 | 12958.93 | 99.10 2013-08-18 13:00:00 | 99.33 | 99.48 | 99.09 | 99.17 | 97.19 | 9653.24 | 99.32 2013-08-18 14:00:00 | 99.18 | 99.46 | 98.93 | 99.02 | 165.38 | 16383.28 | 99.06 2013-08-18 15:00:00 | 99.41 | 99.43 | 99.04 | 99.10 | 25.34 | 2513.01 | 99.17 2013-08-18 16:00:00 | 99.03 | 99.30 | 98.94 | 99.00 | 48.54 | 4805.92 | 99.00 2013-08-18 17:00:00 | 99.29 | 99.29 | 98.90 | 99.02 | 48.42 | 4796.55 | 99.07 2013-08-18 18:00:00 | 99.21 | 99.21 | 99.02 | 99.19 | 47.53 | 4712.12 | 99.14 2013-08-18 19:00:00 | 99.10 | 99.29 | 98.66 | 99.28 | 144.75 | 14343.42 | 99.09 2013-08-18 20:00:00 | 99.28 | 99.28 | 98.96 | 98.96 | 39.52 | 3914.45 | 99.05 2013-08-18 21:00:00 | 99.04 | 99.28 | 98.97 | 99.28 | 38.21 | 3788.94 | 99.17 2013-08-18 22:00:00 | 98.99 | 99.34 | 98.99 | 99.29 | 136.25 | 13521.30 | 99.24 2013-08-18 23:00:00 | 99.28 | 99.32 | 98.99 | 99.30 | 43.09 | 4273.43 | 99.17 2013-08-19 00:00:00 | 99.32 | 99.35 | 99.00 | 99.00 | 70.83 | 7023.69 | 99.16 2013-08-19 01:00:00 | 99.00 | 99.45 | 99.00 | 99.43 | 126.72 | 12588.59 | 99.35 2013-08-19 02:00:00 | 99.45 | 99.45 | 99.00 | 99.20 | 133.85 | 13278.14 | 99.20 2013-08-19 03:00:00 | 99.30 | 99.99 | 99.30 | 99.41 | 1268.43 | 126626.88 | 99.83 2013-08-19 04:00:00 | 99.40 | 99.99 | 99.40 | 99.95 | 105.88 | 10557.24 | 99.71 2013-08-19 05:00:00 | 99.95 | 99.99 | 99.55 | 99.99 | 1159.42 | 115901.04 | 99.96 2013-08-19 06:00:00 | 99.99 | 101.00 | 99.74 | 101.00 | 2651.53 | 267101.97 | 100.74 2013-08-19 07:00:00 | 101.00 | 103.00 | 100.91 | 102.60 | 1779.11 | 182090.23 | 102.35 2013-08-19 08:00:00 | 102.77 | 103.00 | 100.86 | 102.69 | 1813.18 | 185515.01 | 102.31 2013-08-19 09:00:00 | 102.68 | 102.99 | 102.05 | 102.05 | 1319.93 | 135669.25 | 102.79 2013-08-19 10:00:00 | 102.81 | 105.00 | 102.81 | 104.15 | 1543.30 | 160568.14 | 104.04 2013-08-19 11:00:00 | 104.15 | 105.16 | 100.85 | 102.99 | 2489.49 | 258171.26 | 103.70 2013-08-19 12:00:00 | 102.98 | 103.00 | 102.50 | 102.74 | 294.06 | 30218.57 | 102.76 2013-08-19 13:00:00 | 102.74 | 103.75 | 102.13 | 103.01 | 883.73 | 90991.90 | 102.96 2013-08-19 14:00:00 | 103.02 | 103.72 | 102.71 | 103.71 | 279.01 | 28758.41 | 103.07 2013-08-19 15:00:00 | 103.71 | 103.87 | 102.83 | 103.80 | 680.02 | 70393.69 | 103.52 2013-08-19 16:00:00 | 103.00 | 103.82 | 102.69 | 102.69 | 463.99 | 47739.21 | 102.89 2013-08-19 17:00:00 | 102.69 | 102.86 | 101.44 | 101.91 | 888.93 | 90701.54 | 102.03 2013-08-19 18:00:00 | 101.88 | 102.66 | 101.05 | 101.07 | 861.80 | 87588.36 | 101.63 2013-08-19 19:00:00 | 101.05 | 101.88 | 101.02 | 101.79 | 441.11 | 44703.45 | 101.34 2013-08-19 20:00:00 | 101.77 | 102.43 | 101.73 | 102.03 | 453.60 | 46368.68 | 102.22 2013-08-19 21:00:00 | 102.32 | 102.60 | 102.12 | 102.60 | 228.73 | 23425.35 | 102.42 2013-08-19 22:00:00 | 102.60 | 102.79 | 102.34 | 102.50 | 234.77 | 24081.71 | 102.58 2013-08-19 23:00:00 | 102.60 | 102.85 | 102.50 | 102.85 | 52.09 | 5349.95 | 102.70 2013-08-20 00:00:00 | 102.85 | 102.89 | 102.81 | 102.84 | 364.24 | 37464.57 | 102.86 2013-08-20 01:00:00 | 102.85 | 103.02 | 102.80 | 102.98 | 81.22 | 8356.85 | 102.89 2013-08-20 02:00:00 | 102.99 | 103.70 | 102.98 | 103.69 | 314.73 | 32503.52 | 103.27 2013-08-20 03:00:00 | 103.38 | 103.83 | 103.19 | 103.38 | 212.08 | 21955.67 | 103.52 2013-08-20 04:00:00 | 103.67 | 103.67 | 102.99 | 103.00 | 151.99 | 15680.20 | 103.16 2013-08-20 05:00:00 | 102.99 | 103.68 | 102.65 | 103.57 | 187.95 | 19372.86 | 103.07 2013-08-20 06:00:00 | 103.10 | 103.66 | 102.87 | 103.18 | 85.30 | 8795.07 | 103.10 2013-08-20 07:00:00 | 102.94 | 103.18 | 102.93 | 103.00 | 53.59 | 5524.91 | 103.09 2013-08-20 08:00:00 | 103.00 | 103.20 | 102.77 | 103.16 | 97.04 | 10000.30 | 103.05 2013-08-20 09:00:00 | 103.16 | 103.25 | 102.60 | 102.68 | 494.86 | 50930.56 | 102.92 2013-08-20 10:00:00 | 103.19 | 103.67 | 103.19 | 103.37 | 399.94 | 41420.04 | 103.57 2013-08-20 11:00:00 | 103.37 | 103.99 | 103.34 | 103.93 | 1398.17 | 145064.17 | 103.75 2013-08-20 12:00:00 | 103.93 | 104.77 | 100.38 | 103.26 | 2914.69 | 300101.06 | 102.96 2013-08-20 13:00:00 | 103.17 | 103.77 | 102.91 | 103.50 | 361.47 | 37362.27 | 103.36 2013-08-20 14:00:00 | 103.50 | 104.37 | 103.50 | 103.73 | 320.32 | 33302.53 | 103.97 2013-08-20 15:00:00 | 103.73 | 104.60 | 103.73 | 104.60 | 911.58 | 95142.61 | 104.37 2013-08-20 16:00:00 | 104.61 | 104.76 | 104.30 | 104.53 | 526.25 | 55029.72 | 104.57 2013-08-20 17:00:00 | 104.47 | 104.59 | 104.03 | 104.52 | 642.89 | 67142.02 | 104.44 2013-08-20 18:00:00 | 104.53 | 104.61 | 104.15 | 104.22 | 412.09 | 43028.63 | 104.42 2013-08-20 19:00:00 | 104.23 | 104.75 | 104.02 | 104.57 | 378.68 | 39545.14 | 104.43 2013-08-20 20:00:00 | 104.57 | 104.71 | 103.75 | 104.47 | 368.50 | 38474.43 | 104.41 2013-08-20 21:00:00 | 104.47 | 104.57 | 103.84 | 104.11 | 238.63 | 24898.42 | 104.34 2013-08-20 22:00:00 | 104.11 | 104.49 | 104.10 | 104.15 | 124.41 | 12978.79 | 104.32 2013-08-20 23:00:00 | 104.21 | 104.88 | 103.79 | 104.87 | 471.91 | 49299.38 | 104.47 2013-08-21 00:00:00 | 104.87 | 106.49 | 104.56 | 106.16 | 2302.38 | 242408.12 | 105.29 2013-08-21 01:00:00 | 106.16 | 106.50 | 106.10 | 106.24 | 346.26 | 36808.29 | 106.30 2013-08-21 02:00:00 | 106.46 | 106.55 | 105.94 | 105.97 | 693.82 | 73582.29 | 106.05 2013-08-21 03:00:00 | 105.97 | 106.00 | 105.76 | 105.87 | 191.94 | 20315.34 | 105.84 2013-08-21 04:00:00 | 105.88 | 106.76 | 105.88 | 106.30 | 1085.15 | 115621.65 | 106.55 2013-08-21 05:00:00 | 106.30 | 106.76 | 105.11 | 105.27 | 549.88 | 58162.34 | 105.77 2013-08-21 06:00:00 | 105.27 | 106.20 | 105.26 | 106.20 | 110.26 | 11639.01 | 105.56 2013-08-21 07:00:00 | 106.20 | 106.76 | 106.19 | 106.44 | 419.57 | 44705.98 | 106.55 2013-08-21 08:00:00 | 106.44 | 106.50 | 106.18 | 106.18 | 385.26 | 40999.13 | 106.42 2013-08-21 09:00:00 | 106.16 | 106.76 | 105.91 | 106.74 | 783.60 | 83502.29 | 106.56 2013-08-21 10:00:00 | 106.74 | 106.76 | 105.00 | 105.74 | 1173.20 | 124281.23 | 105.93 2013-08-21 11:00:00 | 105.76 | 106.00 | 105.72 | 105.97 | 1158.40 | 122606.67 | 105.84 2013-08-21 12:00:00 | 105.99 | 106.46 | 105.99 | 106.24 | 678.16 | 72036.28 | 106.22 2013-08-21 13:00:00 | 106.27 | 106.69 | 105.99 | 106.55 | 1170.77 | 124650.22 | 106.47 2013-08-21 14:00:00 | 106.55 | 106.74 | 105.98 | 106.65 | 706.09 | 75158.00 | 106.44 2013-08-21 15:00:00 | 106.66 | 107.21 | 106.65 | 107.07 | 1230.07 | 131431.17 | 106.85 2013-08-21 16:00:00 | 107.07 | 110.42 | 107.07 | 109.50 | 3114.84 | 339445.22 | 108.98 2013-08-21 17:00:00 | 109.50 | 109.97 | 107.50 | 109.82 | 1083.13 | 118254.06 | 109.18 2013-08-21 18:00:00 | 109.83 | 113.00 | 109.00 | 112.09 | 3159.78 | 350584.36 | 110.95 2013-08-21 19:00:00 | 112.08 | 114.00 | 109.00 | 111.89 | 1301.21 | 144918.48 | 111.37 2013-08-21 20:00:00 | 112.74 | 113.76 | 110.54 | 113.75 | 1334.32 | 150421.21 | 112.73 2013-08-21 21:00:00 | 113.33 | 113.33 | 110.71 | 110.82 | 404.17 | 45279.38 | 112.03 2013-08-21 22:00:00 | 110.84 | 111.70 | 110.34 | 111.00 | 283.79 | 31455.96 | 110.84 2013-08-21 23:00:00 | 111.01 | 111.66 | 110.22 | 110.43 | 259.65 | 28844.84 | 111.09 2013-08-22 00:00:00 | 111.52 | 111.78 | 110.22 | 111.69 | 350.93 | 38979.61 | 111.07 2013-08-22 01:00:00 | 110.91 | 111.78 | 110.55 | 111.73 | 90.35 | 10022.09 | 110.92 2013-08-22 02:00:00 | 111.74 | 111.75 | 110.76 | 111.38 | 70.42 | 7838.64 | 111.31 2013-08-22 03:00:00 | 111.38 | 111.68 | 111.33 | 111.37 | 23.06 | 2569.75 | 111.44 2013-08-22 04:00:00 | 111.37 | 111.86 | 111.37 | 111.83 | 98.05 | 10949.70 | 111.68 2013-08-22 05:00:00 | 111.83 | 111.86 | 111.21 | 111.54 | 109.26 | 12185.89 | 111.53 2013-08-22 06:00:00 | 111.85 | 112.50 | 110.91 | 111.80 | 531.44 | 59353.58 | 111.68 2013-08-22 07:00:00 | 111.24 | 112.24 | 110.96 | 111.23 | 154.36 | 17201.05 | 111.44 2013-08-22 08:00:00 | 111.04 | 111.95 | 110.91 | 111.70 | 415.62 | 46397.80 | 111.64 2013-08-22 09:00:00 | 111.69 | 113.02 | 111.20 | 112.44 | 1204.99 | 135264.39 | 112.25 2013-08-22 10:00:00 | 112.44 | 112.96 | 111.80 | 112.50 | 775.45 | 87344.30 | 112.64 2013-08-22 11:00:00 | 112.50 | 112.82 | 111.11 | 112.80 | 647.92 | 72717.20 | 112.23 2013-08-22 12:00:00 | 112.82 | 113.02 | 112.01 | 112.01 | 501.19 | 56506.33 | 112.74 2013-08-22 13:00:00 | 112.33 | 112.57 | 112.04 | 112.23 | 142.94 | 16043.44 | 112.24 2013-08-22 14:00:00 | 112.21 | 112.50 | 112.10 | 112.44 | 236.85 | 26596.65 | 112.29 2013-08-22 15:00:00 | 112.50 | 112.97 | 112.10 | 112.53 | 902.30 | 101616.53 | 112.62 2013-08-22 16:00:00 | 112.56 | 112.70 | 112.00 | 112.00 | 1035.12 | 116161.70 | 112.22 2013-08-22 17:00:00 | 112.00 | 112.94 | 111.04 | 111.06 | 1018.68 | 114152.95 | 112.06 2013-08-22 18:00:00 | 111.06 | 111.26 | 109.40 | 109.99 | 1297.02 | 142961.72 | 110.22 2013-08-22 19:00:00 | 110.00 | 110.61 | 107.98 | 109.50 | 1534.31 | 167323.92 | 109.05 2013-08-22 20:00:00 | 109.25 | 109.96 | 109.25 | 109.96 | 415.73 | 45549.12 | 109.57 2013-08-22 21:00:00 | 109.33 | 109.96 | 109.28 | 109.50 | 120.62 | 13191.27 | 109.36 2013-08-22 22:00:00 | 109.35 | 109.97 | 109.32 | 109.97 | 120.74 | 13241.59 | 109.67 2013-08-22 23:00:00 | 109.97 | 109.97 | 108.99 | 109.12 | 434.58 | 47464.91 | 109.22 2013-08-23 00:00:00 | 109.12 | 109.88 | 109.11 | 109.69 | 123.59 | 13525.61 | 109.44 2013-08-23 01:00:00 | 109.89 | 109.90 | 109.16 | 109.39 | 214.81 | 23512.02 | 109.46 2013-08-23 02:00:00 | 109.39 | 109.78 | 109.09 | 109.09 | 123.62 | 13508.29 | 109.28 2013-08-23 03:00:00 | 109.76 | 109.76 | 108.44 | 109.00 | 161.39 | 17566.29 | 108.84 2013-08-23 04:00:00 | 109.00 | 109.11 | 108.44 | 108.97 | 91.89 | 9986.24 | 108.67 2013-08-23 05:00:00 | 108.59 | 109.50 | 108.59 | 108.94 | 233.34 | 25484.95 | 109.22 2013-08-23 06:00:00 | 108.94 | 108.99 | 107.92 | 107.92 | 731.70 | 79168.62 | 108.20 2013-08-23 07:00:00 | 107.92 | 108.50 | 107.20 | 108.34 | 598.60 | 64332.71 | 107.47 2013-08-23 08:00:00 | 108.15 | 108.31 | 104.20 | 105.33 | 1223.04 | 129273.46 | 105.70 2013-08-23 09:00:00 | 105.98 | 107.00 | 104.25 | 107.00 | 297.73 | 31543.64 | 105.95 2013-08-23 10:00:00 | 107.00 | 107.41 | 106.01 | 107.00 | 226.43 | 24207.72 | 106.91 2013-08-23 11:00:00 | 107.01 | 108.97 | 107.00 | 108.29 | 1027.11 | 110945.89 | 108.02 2013-08-23 12:00:00 | 108.28 | 108.65 | 107.46 | 108.40 | 464.49 | 50195.42 | 108.07 2013-08-23 13:00:00 | 107.90 | 108.97 | 107.45 | 108.97 | 620.86 | 67378.85 | 108.53 2013-08-23 14:00:00 | 108.91 | 109.69 | 108.50 | 109.69 | 372.69 | 40628.21 | 109.01 2013-08-23 15:00:00 | 109.70 | 109.88 | 109.00 | 109.12 | 750.13 | 82238.44 | 109.63 2013-08-23 16:00:00 | 109.83 | 109.83 | 109.00 | 109.74 | 165.19 | 18071.82 | 109.40 2013-08-23 17:00:00 | 109.75 | 109.77 | 106.52 | 108.49 | 714.52 | 77132.22 | 107.95 2013-08-23 18:00:00 | 108.47 | 108.47 | 106.50 | 107.67 | 507.20 | 54225.18 | 106.91 2013-08-23 19:00:00 | 107.69 | 107.69 | 106.58 | 107.12 | 215.27 | 23055.62 | 107.10 2013-08-23 20:00:00 | 107.69 | 107.77 | 106.63 | 107.12 | 109.43 | 11731.30 | 107.20 2013-08-23 21:00:00 | 107.12 | 107.70 | 106.54 | 107.69 | 125.07 | 13398.75 | 107.13 2013-08-23 22:00:00 | 107.69 | 107.84 | 106.57 | 107.84 | 223.10 | 23922.76 | 107.23 2013-08-23 23:00:00 | 107.89 | 107.91 | 106.62 | 107.65 | 148.45 | 15937.50 | 107.36 2013-08-24 00:00:00 | 107.91 | 107.98 | 107.42 | 107.70 | 40.40 | 4349.41 | 107.67 2013-08-24 01:00:00 | 107.70 | 107.98 | 107.42 | 107.42 | 60.18 | 6482.28 | 107.72 2013-08-24 02:00:00 | 107.42 | 107.97 | 107.31 | 107.90 | 67.33 | 7236.58 | 107.48 2013-08-24 03:00:00 | 107.33 | 107.94 | 107.12 | 107.89 | 96.71 | 10382.12 | 107.35 2013-08-24 04:00:00 | 107.32 | 107.86 | 107.32 | 107.32 | 12.35 | 1330.59 | 107.77 2013-08-24 05:00:00 | 107.32 | 107.75 | 107.16 | 107.18 | 19.77 | 2123.27 | 107.42 2013-08-24 06:00:00 | 107.74 | 107.77 | 107.74 | 107.77 | 16.90 | 1821.18 | 107.75 2013-08-24 07:00:00 | 107.21 | 107.76 | 107.16 | 107.16 | 30.60 | 3282.18 | 107.28 2013-08-24 08:00:00 | 107.15 | 107.50 | 107.00 | 107.20 | 79.04 | 8463.67 | 107.08 2013-08-24 09:00:00 | 107.19 | 107.49 | 106.64 | 107.05 | 212.28 | 22706.17 | 106.96 2013-08-24 10:00:00 | 107.05 | 107.98 | 106.68 | 107.98 | 430.05 | 46061.88 | 107.11 2013-08-24 11:00:00 | 106.91 | 108.50 | 106.87 | 108.33 | 269.19 | 29039.89 | 107.88 2013-08-24 12:00:00 | 108.33 | 108.33 | 107.32 | 108.27 | 62.47 | 6722.83 | 107.62 2013-08-24 13:00:00 | 108.27 | 108.28 | 107.50 | 108.28 | 106.17 | 11467.67 | 108.01 2013-08-24 14:00:00 | 108.28 | 108.48 | 107.45 | 108.46 | 161.27 | 17454.68 | 108.23 2013-08-24 15:00:00 | 108.46 | 109.41 | 108.42 | 108.90 | 599.75 | 65133.74 | 108.60 2013-08-24 16:00:00 | 108.90 | 109.49 | 108.53 | 109.48 | 173.35 | 18909.68 | 109.09 2013-08-24 17:00:00 | 109.48 | 110.33 | 109.05 | 109.54 | 775.51 | 85340.86 | 110.04 2013-08-24 18:00:00 | 109.66 | 109.66 | 108.52 | 109.62 | 180.60 | 19693.16 | 109.05 2013-08-24 19:00:00 | 109.62 | 109.95 | 108.78 | 109.49 | 64.54 | 7067.68 | 109.51 2013-08-24 20:00:00 | 109.49 | 109.80 | 108.44 | 109.36 | 440.40 | 47913.32 | 108.80 2013-08-24 21:00:00 | 109.35 | 109.48 | 108.54 | 109.25 | 93.04 | 10117.52 | 108.74 2013-08-24 22:00:00 | 109.25 | 109.59 | 108.40 | 109.01 | 255.27 | 27790.22 | 108.86 2013-08-24 23:00:00 | 109.01 | 109.18 | 108.52 | 109.15 | 85.52 | 9311.22 | 108.88 2013-08-25 00:00:00 | 109.15 | 109.28 | 109.15 | 109.24 | 53.73 | 5868.97 | 109.23 2013-08-25 01:00:00 | 109.24 | 109.24 | 109.18 | 109.24 | 25.85 | 2823.40 | 109.21 2013-08-25 02:00:00 | 109.24 | 109.54 | 109.20 | 109.20 | 223.50 | 24449.32 | 109.39 2013-08-25 03:00:00 | 109.22 | 110.22 | 109.20 | 110.10 | 344.75 | 37847.38 | 109.78 2013-08-25 04:00:00 | 110.11 | 110.43 | 109.54 | 110.43 | 207.42 | 22844.94 | 110.14 2013-08-25 05:00:00 | 110.40 | 110.55 | 109.57 | 109.57 | 201.75 | 22208.12 | 110.08 2013-08-25 06:00:00 | 109.57 | 110.55 | 109.57 | 110.50 | 58.73 | 6473.21 | 110.23 2013-08-25 07:00:00 | 110.46 | 110.46 | 109.68 | 110.43 | 34.85 | 3833.46 | 110.00 2013-08-25 08:00:00 | 109.80 | 110.51 | 109.71 | 110.48 | 101.48 | 11189.34 | 110.27 2013-08-25 09:00:00 | 110.48 | 110.56 | 110.00 | 110.40 | 76.32 | 8416.13 | 110.28 2013-08-25 10:00:00 | 110.22 | 110.74 | 110.03 | 110.44 | 247.79 | 27374.94 | 110.48 2013-08-25 11:00:00 | 110.44 | 112.37 | 110.44 | 112.00 | 3206.72 | 357075.53 | 111.35 2013-08-25 12:00:00 | 112.00 | 112.00 | 111.60 | 111.71 | 49.24 | 5500.23 | 111.70 2013-08-25 13:00:00 | 111.71 | 111.87 | 109.80 | 110.51 | 325.97 | 36132.56 | 110.85 2013-08-25 14:00:00 | 110.51 | 111.43 | 110.50 | 111.43 | 210.43 | 23371.00 | 111.06 2013-08-25 15:00:00 | 111.31 | 111.46 | 110.94 | 111.46 | 193.40 | 21494.82 | 111.14 2013-08-25 16:00:00 | 111.10 | 111.90 | 111.10 | 111.90 | 675.30 | 75369.01 | 111.61 2013-08-25 17:00:00 | 111.91 | 113.00 | 111.85 | 112.50 | 903.62 | 102001.76 | 112.88 2013-08-25 18:00:00 | 112.94 | 113.01 | 111.94 | 112.22 | 723.80 | 81573.39 | 112.70 2013-08-25 19:00:00 | 112.67 | 112.68 | 112.17 | 112.18 | 72.55 | 8152.23 | 112.36 2013-08-25 20:00:00 | 112.17 | 112.38 | 111.01 | 111.90 | 364.77 | 40799.84 | 111.85 2013-08-25 21:00:00 | 111.90 | 113.09 | 111.85 | 112.79 | 591.61 | 66612.98 | 112.60 2013-08-25 22:00:00 | 112.90 | 113.13 | 112.43 | 112.43 | 215.83 | 24384.00 | 112.98 2013-08-25 23:00:00 | 112.49 | 113.28 | 112.46 | 113.12 | 233.77 | 26417.85 | 113.01 2013-08-26 00:00:00 | 113.12 | 113.28 | 112.66 | 112.72 | 89.99 | 10156.69 | 112.87 2013-08-26 01:00:00 | 112.71 | 113.26 | 112.67 | 113.26 | 69.90 | 7891.46 | 112.89 2013-08-26 02:00:00 | 113.07 | 113.26 | 112.74 | 112.74 | 124.97 | 14127.06 | 113.05 2013-08-26 03:00:00 | 112.72 | 112.72 | 112.00 | 112.06 | 201.38 | 22601.38 | 112.23 2013-08-26 04:00:00 | 112.04 | 112.70 | 111.88 | 112.20 | 159.03 | 17831.98 | 112.13 2013-08-26 05:00:00 | 112.64 | 113.04 | 112.21 | 112.73 | 97.26 | 10968.00 | 112.77 2013-08-26 06:00:00 | 112.74 | 113.25 | 112.74 | 112.86 | 137.26 | 15512.28 | 113.02 2013-08-26 07:00:00 | 112.86 | 113.14 | 112.66 | 112.98 | 204.48 | 23088.13 | 112.91 2013-08-26 08:00:00 | 112.67 | 112.99 | 112.45 | 112.99 | 233.44 | 26282.77 | 112.59 2013-08-26 09:00:00 | 112.99 | 113.28 | 112.67 | 113.00 | 609.47 | 68875.72 | 113.01 2013-08-26 10:00:00 | 113.00 | 113.30 | 112.02 | 112.06 | 553.90 | 62427.45 | 112.70 2013-08-26 11:00:00 | 112.06 | 112.39 | 111.24 | 112.10 | 446.48 | 49880.15 | 111.72 2013-08-26 12:00:00 | 112.10 | 112.37 | 111.31 | 112.35 | 456.52 | 51099.91 | 111.93 2013-08-26 13:00:00 | 112.02 | 112.33 | 111.63 | 112.00 | 67.53 | 7565.02 | 112.03 2013-08-26 14:00:00 | 112.19 | 112.32 | 111.31 | 111.35 | 664.81 | 74102.59 | 111.47 2013-08-26 15:00:00 | 111.35 | 111.89 | 110.27 | 111.77 | 754.03 | 83912.81 | 111.29 2013-08-26 16:00:00 | 111.77 | 112.32 | 110.50 | 110.50 | 885.79 | 98816.09 | 111.56 2013-08-26 17:00:00 | 111.47 | 112.35 | 110.75 | 111.62 | 737.28 | 82367.12 | 111.72 2013-08-26 18:00:00 | 111.59 | 111.99 | 111.01 | 111.40 | 802.71 | 89271.59 | 111.21 2013-08-26 19:00:00 | 111.04 | 111.75 | 111.00 | 111.00 | 192.83 | 21441.99 | 111.19 2013-08-26 20:00:00 | 111.00 | 112.39 | 110.77 | 112.39 | 837.37 | 93881.54 | 112.11 2013-08-26 21:00:00 | 112.38 | 112.95 | 111.93 | 112.48 | 811.43 | 91315.94 | 112.54 2013-08-26 22:00:00 | 112.48 | 113.00 | 112.40 | 112.52 | 1225.40 | 138324.94 | 112.88 2013-08-26 23:00:00 | 112.53 | 112.99 | 111.76 | 111.90 | 479.54 | 53818.66 | 112.23 2013-08-27 00:00:00 | 111.85 | 112.61 | 111.85 | 112.05 | 91.64 | 10280.60 | 112.18 2013-08-27 01:00:00 | 112.04 | 113.10 | 112.03 | 113.03 | 447.17 | 50482.23 | 112.89 2013-08-27 02:00:00 | 113.01 | 113.04 | 111.76 | 112.00 | 362.07 | 40685.85 | 112.37 2013-08-27 03:00:00 | 112.02 | 114.99 | 111.85 | 114.98 | 2027.67 | 230830.62 | 113.84 2013-08-27 04:00:00 | 114.98 | 115.86 | 114.18 | 115.48 | 1531.35 | 176207.07 | 115.07 2013-08-27 05:00:00 | 115.50 | 117.66 | 115.33 | 117.29 | 985.41 | 114880.74 | 116.58 2013-08-27 06:00:00 | 116.70 | 117.58 | 115.57 | 116.35 | 565.24 | 65975.35 | 116.72 2013-08-27 07:00:00 | 116.36 | 118.76 | 115.50 | 118.00 | 1484.37 | 174208.05 | 117.36 2013-08-27 08:00:00 | 118.50 | 118.90 | 117.55 | 117.78 | 1288.47 | 152747.44 | 118.55 2013-08-27 09:00:00 | 117.78 | 118.90 | 117.75 | 118.33 | 805.40 | 95323.99 | 118.36 2013-08-27 10:00:00 | 118.02 | 118.35 | 116.10 | 116.94 | 1383.72 | 162184.99 | 117.21 2013-08-27 11:00:00 | 117.33 | 117.82 | 117.00 | 117.80 | 293.60 | 34544.90 | 117.66 2013-08-27 12:00:00 | 117.81 | 118.44 | 117.09 | 118.04 | 591.99 | 69857.10 | 118.00 2013-08-27 13:00:00 | 118.02 | 118.37 | 117.29 | 118.01 | 433.12 | 51093.07 | 117.96 2013-08-27 14:00:00 | 118.01 | 118.40 | 117.66 | 118.39 | 293.55 | 34678.15 | 118.13 2013-08-27 15:00:00 | 118.33 | 118.40 | 116.00 | 117.14 | 1284.50 | 150627.21 | 117.27 2013-08-27 16:00:00 | 117.14 | 118.25 | 116.13 | 117.67 | 1772.18 | 208709.59 | 117.77 2013-08-27 17:00:00 | 117.72 | 117.79 | 117.34 | 117.48 | 389.51 | 45798.04 | 117.58 2013-08-27 18:00:00 | 117.48 | 118.00 | 117.46 | 118.00 | 507.74 | 59827.79 | 117.83 2013-08-27 19:00:00 | 117.99 | 118.50 | 117.86 | 118.50 | 1062.99 | 125737.50 | 118.29 2013-08-27 20:00:00 | 118.46 | 118.93 | 118.11 | 118.38 | 329.48 | 39080.61 | 118.61 2013-08-27 21:00:00 | 118.38 | 118.45 | 118.11 | 118.43 | 131.04 | 15508.85 | 118.35 2013-08-27 22:00:00 | 118.43 | 118.43 | 118.00 | 118.06 | 297.70 | 35147.84 | 118.07 2013-08-27 23:00:00 | 118.06 | 118.38 | 117.69 | 117.75 | 564.80 | 66519.03 | 117.77 2013-08-28 00:00:00 | 117.74 | 118.48 | 117.70 | 118.45 | 118.76 | 14031.82 | 118.16 2013-08-28 01:00:00 | 118.45 | 118.46 | 118.07 | 118.33 | 107.64 | 12732.03 | 118.28 2013-08-28 02:00:00 | 118.34 | 118.50 | 118.02 | 118.05 | 129.12 | 15269.24 | 118.26 2013-08-28 03:00:00 | 118.05 | 118.41 | 118.03 | 118.41 | 83.30 | 9845.72 | 118.19 2013-08-28 04:00:00 | 118.40 | 118.41 | 118.01 | 118.01 | 56.70 | 6699.14 | 118.15 2013-08-28 05:00:00 | 117.87 | 118.56 | 117.66 | 118.36 | 289.20 | 34103.28 | 117.92 2013-08-28 06:00:00 | 118.35 | 118.35 | 117.15 | 117.68 | 245.44 | 28854.74 | 117.56 2013-08-28 07:00:00 | 117.68 | 118.24 | 117.04 | 117.53 | 498.95 | 58706.52 | 117.66 2013-08-28 08:00:00 | 117.55 | 118.64 | 117.55 | 118.04 | 1293.35 | 152990.63 | 118.29 2013-08-28 09:00:00 | 118.02 | 118.58 | 117.81 | 118.22 | 257.89 | 30449.88 | 118.07 2013-08-28 10:00:00 | 118.21 | 118.32 | 117.90 | 117.92 | 143.28 | 16934.19 | 118.19 2013-08-28 11:00:00 | 117.92 | 118.45 | 117.84 | 118.10 | 388.98 | 45972.73 | 118.19 2013-08-28 12:00:00 | 118.10 | 118.63 | 118.10 | 118.61 | 581.84 | 68929.57 | 118.47 2013-08-28 13:00:00 | 118.55 | 118.69 | 118.39 | 118.65 | 514.24 | 60997.21 | 118.62 2013-08-28 14:00:00 | 118.64 | 118.90 | 118.35 | 118.90 | 695.64 | 82588.19 | 118.72 2013-08-28 15:00:00 | 118.89 | 118.98 | 117.79 | 117.80 | 837.27 | 99259.61 | 118.55 2013-08-28 16:00:00 | 117.80 | 118.98 | 117.80 | 118.96 | 913.10 | 108454.04 | 118.78 2013-08-28 17:00:00 | 118.96 | 119.63 | 118.68 | 119.24 | 971.64 | 115678.01 | 119.05 2013-08-28 18:00:00 | 119.50 | 119.50 | 118.74 | 119.42 | 194.75 | 23178.61 | 119.02 2013-08-28 19:00:00 | 118.95 | 119.45 | 118.95 | 119.30 | 213.24 | 25432.62 | 119.27 2013-08-28 20:00:00 | 119.30 | 119.46 | 118.36 | 118.98 | 493.52 | 58672.38 | 118.89 2013-08-28 21:00:00 | 118.97 | 119.07 | 118.53 | 119.06 | 267.91 | 31833.48 | 118.82 2013-08-28 22:00:00 | 119.06 | 119.07 | 118.51 | 118.51 | 205.98 | 24490.45 | 118.89 2013-08-28 23:00:00 | 118.50 | 118.89 | 117.89 | 117.91 | 693.99 | 82005.72 | 118.17 2013-08-29 00:00:00 | 117.91 | 118.66 | 117.91 | 118.62 | 40.40 | 4782.26 | 118.38 2013-08-29 01:00:00 | 118.63 | 118.63 | 117.00 | 117.54 | 879.20 | 103123.43 | 117.29 2013-08-29 02:00:00 | 117.52 | 118.50 | 117.39 | 118.04 | 177.28 | 20906.29 | 117.93 2013-08-29 03:00:00 | 118.10 | 118.20 | 117.00 | 118.06 | 81.94 | 9642.94 | 117.69 2013-08-29 04:00:00 | 117.80 | 118.14 | 117.52 | 118.14 | 82.72 | 9756.72 | 117.95 2013-08-29 05:00:00 | 118.14 | 119.00 | 117.84 | 118.93 | 308.44 | 36590.04 | 118.63 2013-08-29 06:00:00 | 118.92 | 118.92 | 118.21 | 118.34 | 50.09 | 5938.05 | 118.56 2013-08-29 07:00:00 | 118.35 | 118.35 | 117.74 | 117.79 | 204.37 | 24114.89 | 117.99 2013-08-29 08:00:00 | 117.79 | 118.00 | 117.74 | 117.88 | 284.60 | 33557.58 | 117.91 2013-08-29 09:00:00 | 117.88 | 118.55 | 117.88 | 118.17 | 593.14 | 70011.00 | 118.03 2013-08-29 10:00:00 | 118.17 | 118.83 | 118.00 | 118.55 | 612.20 | 72329.23 | 118.15 2013-08-29 11:00:00 | 118.56 | 119.00 | 118.25 | 118.75 | 691.13 | 82174.15 | 118.90 2013-08-29 12:00:00 | 118.74 | 118.78 | 118.36 | 118.50 | 278.33 | 33011.56 | 118.61 2013-08-29 13:00:00 | 118.70 | 118.75 | 118.16 | 118.16 | 246.56 | 29251.27 | 118.64 2013-08-29 14:00:00 | 118.18 | 119.68 | 118.16 | 119.00 | 1373.31 | 163580.34 | 119.11 2013-08-29 15:00:00 | 119.46 | 119.46 | 118.50 | 118.89 | 308.19 | 36668.26 | 118.98 2013-08-29 16:00:00 | 118.89 | 119.51 | 118.22 | 119.48 | 491.60 | 58507.20 | 119.01 2013-08-29 17:00:00 | 119.47 | 120.00 | 118.03 | 119.57 | 1503.23 | 179585.30 | 119.47 2013-08-29 18:00:00 | 119.56 | 119.60 | 119.24 | 119.55 | 184.85 | 22089.05 | 119.50 2013-08-29 19:00:00 | 119.56 | 119.57 | 118.11 | 118.25 | 806.07 | 95748.94 | 118.79 2013-08-29 20:00:00 | 118.25 | 119.08 | 118.05 | 118.96 | 406.89 | 48224.55 | 118.52 2013-08-29 21:00:00 | 118.96 | 118.98 | 118.35 | 118.95 | 58.11 | 6905.89 | 118.84 2013-08-29 22:00:00 | 118.95 | 119.00 | 118.50 | 118.55 | 91.08 | 10820.76 | 118.81 2013-08-29 23:00:00 | 118.55 | 119.00 | 118.50 | 118.50 | 35.61 | 4228.34 | 118.73 2013-08-30 00:00:00 | 118.91 | 118.96 | 118.60 | 118.95 | 22.43 | 2664.20 | 118.78 2013-08-30 01:00:00 | 118.95 | 119.10 | 118.94 | 118.99 | 112.96 | 13439.49 | 118.98 2013-08-30 02:00:00 | 118.99 | 118.99 | 118.56 | 118.88 | 59.60 | 7077.69 | 118.75 2013-08-30 03:00:00 | 118.88 | 119.08 | 118.88 | 118.92 | 55.42 | 6592.20 | 118.96 2013-08-30 04:00:00 | 118.91 | 118.91 | 118.37 | 118.88 | 64.38 | 7635.08 | 118.59 2013-08-30 05:00:00 | 118.88 | 118.88 | 118.37 | 118.41 | 73.57 | 8723.44 | 118.57 2013-08-30 06:00:00 | 118.41 | 118.66 | 118.04 | 118.43 | 296.12 | 35009.87 | 118.23 2013-08-30 07:00:00 | 118.59 | 119.06 | 118.43 | 118.96 | 142.31 | 16915.73 | 118.86 2013-08-30 08:00:00 | 118.96 | 119.00 | 118.42 | 118.66 | 123.63 | 14675.21 | 118.70 2013-08-30 09:00:00 | 118.66 | 118.96 | 118.42 | 118.96 | 161.40 | 19155.14 | 118.68 2013-08-30 10:00:00 | 118.96 | 118.96 | 118.52 | 118.65 | 657.47 | 78167.72 | 118.89 2013-08-30 11:00:00 | 118.89 | 118.93 | 118.65 | 118.68 | 132.48 | 15739.68 | 118.80 2013-08-30 12:00:00 | 118.75 | 118.77 | 118.60 | 118.60 | 276.51 | 32811.89 | 118.66 2013-08-30 13:00:00 | 118.68 | 118.97 | 118.28 | 118.69 | 472.37 | 56110.03 | 118.78 2013-08-30 14:00:00 | 118.69 | 119.00 | 118.69 | 119.00 | 126.35 | 15029.90 | 118.95 2013-08-30 15:00:00 | 119.00 | 124.99 | 118.37 | 124.71 | 5533.78 | 676494.86 | 122.25 2013-08-30 16:00:00 | 124.70 | 125.00 | 122.00 | 123.92 | 2139.97 | 264358.50 | 123.53 2013-08-30 17:00:00 | 123.91 | 124.89 | 122.68 | 124.85 | 1384.86 | 172186.39 | 124.33 2013-08-30 18:00:00 | 124.85 | 126.14 | 123.84 | 125.76 | 1442.69 | 180428.35 | 125.06 2013-08-30 19:00:00 | 125.80 | 125.80 | 122.87 | 123.86 | 1743.44 | 216494.64 | 124.18 2013-08-30 20:00:00 | 123.86 | 125.99 | 123.08 | 124.83 | 1118.28 | 139527.89 | 124.77 2013-08-30 21:00:00 | 124.88 | 125.78 | 124.41 | 125.43 | 647.83 | 81050.03 | 125.11 2013-08-30 22:00:00 | 125.41 | 125.42 | 124.04 | 125.17 | 410.99 | 51337.45 | 124.91 2013-08-30 23:00:00 | 125.17 | 125.20 | 124.65 | 124.86 | 175.51 | 21917.64 | 124.88 2013-08-31 00:00:00 | 124.86 | 125.40 | 124.86 | 125.24 | 358.68 | 44925.55 | 125.25 2013-08-31 01:00:00 | 125.24 | 125.37 | 124.98 | 125.16 | 262.47 | 32854.93 | 125.18 2013-08-31 02:00:00 | 125.20 | 125.20 | 124.92 | 125.10 | 117.92 | 14743.32 | 125.03 2013-08-31 03:00:00 | 125.09 | 125.41 | 125.09 | 125.13 | 128.29 | 16063.47 | 125.21 2013-08-31 04:00:00 | 125.12 | 125.49 | 124.80 | 125.23 | 434.46 | 54431.01 | 125.28 2013-08-31 05:00:00 | 125.23 | 125.45 | 124.80 | 125.39 | 239.77 | 30008.74 | 125.16 2013-08-31 06:00:00 | 125.23 | 126.00 | 124.89 | 125.08 | 833.86 | 104754.87 | 125.63 2013-08-31 07:00:00 | 125.10 | 126.00 | 125.10 | 125.35 | 209.73 | 26362.74 | 125.70 2013-08-31 08:00:00 | 125.35 | 125.90 | 125.24 | 125.34 | 166.77 | 20948.02 | 125.61 2013-08-31 09:00:00 | 125.71 | 125.72 | 125.18 | 125.18 | 59.42 | 7440.62 | 125.23 2013-08-31 10:00:00 | 125.20 | 126.00 | 125.10 | 125.60 | 354.99 | 44577.73 | 125.58 2013-08-31 11:00:00 | 125.60 | 127.31 | 125.58 | 127.29 | 1206.73 | 153077.99 | 126.85 2013-08-31 12:00:00 | 127.31 | 129.00 | 125.51 | 127.07 | 1884.04 | 241128.80 | 127.99 2013-08-31 13:00:00 | 128.75 | 129.00 | 127.12 | 128.85 | 797.97 | 102608.63 | 128.59 2013-08-31 14:00:00 | 128.85 | 129.40 | 128.84 | 129.00 | 1410.65 | 182199.12 | 129.16 2013-08-31 15:00:00 | 129.02 | 130.06 | 128.70 | 129.69 | 2388.52 | 309736.32 | 129.68 2013-08-31 16:00:00 | 129.68 | 130.57 | 129.35 | 130.20 | 758.32 | 98595.77 | 130.02 2013-08-31 17:00:00 | 130.20 | 132.23 | 130.00 | 132.23 | 1077.35 | 141364.39 | 131.22 2013-08-31 18:00:00 | 132.30 | 132.80 | 130.00 | 132.33 | 555.62 | 73035.93 | 131.45 2013-08-31 19:00:00 | 131.27 | 132.49 | 129.99 | 131.24 | 1218.49 | 159890.97 | 131.22 2013-08-31 20:00:00 | 131.24 | 134.90 | 131.24 | 133.93 | 1581.54 | 210600.34 | 133.16 2013-08-31 21:00:00 | 133.06 | 134.95 | 133.06 | 134.70 | 306.93 | 41193.04 | 134.21 2013-08-31 22:00:00 | 134.70 | 134.95 | 132.23 | 132.23 | 1002.14 | 133662.25 | 133.38 2013-08-31 23:00:00 | 132.23 | 133.15 | 125.50 | 128.00 | 2626.70 | 337710.47 | 128.57 2013-09-01 00:00:00 | 127.90 | 130.36 | 127.90 | 128.77 | 333.26 | 43001.41 | 129.03