# Last edited on 2014-01-19 01:30:04 by stolfilocal # Exchange Bitstamp (USD per BTC) 2013-09-01 to 2013-10-31, 1 hour intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-08-31 23:00:00 | 132.23 | 133.15 | 125.50 | 128.00 | 2626.70 | 337710.47 | 128.57 2013-09-01 00:00:00 | 127.90 | 130.36 | 127.90 | 128.77 | 333.26 | 43001.41 | 129.03 2013-09-01 01:00:00 | 128.75 | 130.00 | 126.81 | 130.00 | 266.49 | 34198.57 | 128.33 2013-09-01 02:00:00 | 130.01 | 130.37 | 128.66 | 128.83 | 236.02 | 30636.44 | 129.81 2013-09-01 03:00:00 | 128.83 | 129.38 | 127.35 | 127.40 | 308.82 | 39644.94 | 128.38 2013-09-01 04:00:00 | 127.42 | 128.77 | 126.79 | 128.75 | 379.79 | 48690.58 | 128.20 2013-09-01 05:00:00 | 128.75 | 130.00 | 128.59 | 129.47 | 340.23 | 44141.93 | 129.74 2013-09-01 06:00:00 | 129.99 | 130.00 | 128.56 | 129.98 | 452.12 | 58266.60 | 128.87 2013-09-01 07:00:00 | 129.98 | 130.36 | 129.25 | 130.20 | 121.01 | 15714.72 | 129.86 2013-09-01 08:00:00 | 129.52 | 130.48 | 129.52 | 129.80 | 130.02 | 16915.14 | 130.09 2013-09-01 09:00:00 | 129.80 | 130.48 | 127.51 | 129.99 | 1050.35 | 135397.88 | 128.91 2013-09-01 10:00:00 | 129.91 | 130.13 | 128.53 | 130.13 | 538.24 | 69466.78 | 129.06 2013-09-01 11:00:00 | 130.13 | 131.97 | 130.13 | 130.66 | 673.41 | 88319.15 | 131.15 2013-09-01 12:00:00 | 130.89 | 132.09 | 130.66 | 131.30 | 378.54 | 49877.68 | 131.76 2013-09-01 13:00:00 | 131.30 | 131.95 | 130.71 | 131.50 | 72.28 | 9492.50 | 131.33 2013-09-01 14:00:00 | 131.40 | 131.96 | 131.12 | 131.24 | 449.22 | 59044.43 | 131.44 2013-09-01 15:00:00 | 131.25 | 131.72 | 130.70 | 131.50 | 178.69 | 23461.88 | 131.30 2013-09-01 16:00:00 | 131.55 | 131.95 | 130.85 | 131.74 | 252.89 | 33317.34 | 131.75 2013-09-01 17:00:00 | 131.74 | 132.00 | 130.87 | 131.01 | 690.43 | 91028.33 | 131.84 2013-09-01 18:00:00 | 131.01 | 131.74 | 130.82 | 131.20 | 136.77 | 17938.52 | 131.16 2013-09-01 19:00:00 | 131.20 | 131.70 | 130.61 | 130.78 | 203.24 | 26582.57 | 130.80 2013-09-01 20:00:00 | 130.79 | 131.15 | 130.70 | 130.97 | 281.09 | 36789.57 | 130.88 2013-09-01 21:00:00 | 130.97 | 131.16 | 130.04 | 130.27 | 233.22 | 30467.38 | 130.64 2013-09-01 22:00:00 | 130.06 | 130.74 | 129.45 | 130.39 | 217.34 | 28285.17 | 130.14 2013-09-01 23:00:00 | 130.40 | 130.80 | 129.69 | 130.66 | 98.10 | 12802.77 | 130.51 2013-09-02 00:00:00 | 130.65 | 130.87 | 130.11 | 130.85 | 443.62 | 58014.20 | 130.77 2013-09-02 01:00:00 | 130.87 | 131.12 | 130.18 | 130.18 | 128.69 | 16820.05 | 130.70 2013-09-02 02:00:00 | 130.18 | 130.84 | 129.92 | 130.20 | 153.51 | 20000.04 | 130.29 2013-09-02 03:00:00 | 130.20 | 130.20 | 128.76 | 128.98 | 599.70 | 77520.72 | 129.26 2013-09-02 04:00:00 | 129.00 | 130.50 | 128.56 | 130.50 | 269.51 | 34988.78 | 129.83 2013-09-02 05:00:00 | 130.41 | 130.49 | 129.71 | 129.86 | 150.18 | 19573.21 | 130.33 2013-09-02 06:00:00 | 129.84 | 132.00 | 129.17 | 131.91 | 865.94 | 113619.60 | 131.21 2013-09-02 07:00:00 | 130.65 | 131.96 | 128.62 | 128.62 | 487.72 | 63247.31 | 129.68 2013-09-02 08:00:00 | 129.48 | 131.91 | 128.52 | 131.00 | 859.21 | 111578.30 | 129.86 2013-09-02 09:00:00 | 130.51 | 131.90 | 129.86 | 131.72 | 354.30 | 46455.12 | 131.12 2013-09-02 10:00:00 | 131.72 | 131.96 | 130.49 | 131.92 | 635.06 | 83564.72 | 131.59 2013-09-02 11:00:00 | 131.92 | 131.93 | 131.00 | 131.01 | 385.90 | 50641.17 | 131.23 2013-09-02 12:00:00 | 131.56 | 131.61 | 131.00 | 131.54 | 157.06 | 20622.85 | 131.30 2013-09-02 13:00:00 | 131.54 | 131.63 | 131.02 | 131.32 | 592.83 | 77953.73 | 131.50 2013-09-02 14:00:00 | 131.35 | 131.58 | 131.12 | 131.23 | 193.09 | 25357.21 | 131.32 2013-09-02 15:00:00 | 131.24 | 131.93 | 130.55 | 131.08 | 436.74 | 57228.25 | 131.04 2013-09-02 16:00:00 | 131.08 | 131.30 | 130.54 | 131.30 | 289.31 | 37906.34 | 131.03 2013-09-02 17:00:00 | 131.29 | 131.48 | 130.99 | 131.05 | 109.22 | 14329.39 | 131.19 2013-09-02 18:00:00 | 131.04 | 131.36 | 130.62 | 131.27 | 91.48 | 11984.21 | 131.00 2013-09-02 19:00:00 | 131.12 | 131.40 | 128.90 | 130.02 | 801.29 | 104276.17 | 130.14 2013-09-02 20:00:00 | 130.02 | 130.92 | 130.00 | 130.23 | 185.30 | 24169.16 | 130.43 2013-09-02 21:00:00 | 130.23 | 130.80 | 129.66 | 129.84 | 330.64 | 43023.53 | 130.12 2013-09-02 22:00:00 | 129.90 | 130.15 | 129.55 | 129.95 | 241.75 | 31366.35 | 129.75 2013-09-02 23:00:00 | 129.95 | 130.15 | 129.33 | 130.15 | 177.36 | 22985.03 | 129.60 2013-09-03 00:00:00 | 129.40 | 129.93 | 128.91 | 129.39 | 245.56 | 31718.98 | 129.17 2013-09-03 01:00:00 | 129.39 | 129.98 | 129.03 | 129.03 | 52.17 | 6759.84 | 129.56 2013-09-03 02:00:00 | 129.20 | 130.40 | 129.16 | 129.75 | 157.55 | 20483.43 | 130.02 2013-09-03 03:00:00 | 129.75 | 130.66 | 129.75 | 130.04 | 137.43 | 17920.18 | 130.39 2013-09-03 04:00:00 | 130.04 | 130.66 | 128.63 | 128.63 | 361.60 | 46745.53 | 129.27 2013-09-03 05:00:00 | 128.65 | 129.74 | 128.62 | 128.73 | 220.02 | 28387.52 | 129.02 2013-09-03 06:00:00 | 128.74 | 130.13 | 128.74 | 129.26 | 76.74 | 9940.40 | 129.53 2013-09-03 07:00:00 | 129.26 | 130.58 | 129.14 | 129.23 | 195.66 | 25452.00 | 130.08 2013-09-03 08:00:00 | 129.25 | 129.86 | 129.25 | 129.67 | 149.29 | 19327.04 | 129.46 2013-09-03 09:00:00 | 129.59 | 129.59 | 127.64 | 128.49 | 845.56 | 108648.61 | 128.49 2013-09-03 10:00:00 | 127.64 | 128.84 | 127.10 | 127.81 | 1304.78 | 166602.70 | 127.69 2013-09-03 11:00:00 | 127.81 | 128.66 | 127.00 | 127.70 | 638.96 | 81530.29 | 127.60 2013-09-03 12:00:00 | 127.71 | 130.50 | 127.71 | 130.10 | 1738.33 | 224865.37 | 129.36 2013-09-03 13:00:00 | 130.28 | 130.30 | 128.76 | 129.47 | 633.64 | 82128.32 | 129.61 2013-09-03 14:00:00 | 129.39 | 130.45 | 129.03 | 130.33 | 718.06 | 93228.84 | 129.83 2013-09-03 15:00:00 | 130.33 | 130.64 | 129.60 | 130.63 | 1179.07 | 153773.40 | 130.42 2013-09-03 16:00:00 | 130.63 | 130.63 | 129.61 | 129.70 | 574.28 | 74868.95 | 130.37 2013-09-03 17:00:00 | 130.00 | 131.00 | 129.60 | 130.95 | 922.94 | 120592.59 | 130.66 2013-09-03 18:00:00 | 130.54 | 130.95 | 130.10 | 130.87 | 368.98 | 48170.33 | 130.55 2013-09-03 19:00:00 | 130.35 | 130.85 | 129.70 | 129.70 | 178.77 | 23262.25 | 130.13 2013-09-03 20:00:00 | 129.70 | 130.45 | 129.34 | 130.42 | 438.63 | 56978.81 | 129.90 2013-09-03 21:00:00 | 130.39 | 130.55 | 129.61 | 129.94 | 339.75 | 44242.14 | 130.22 2013-09-03 22:00:00 | 129.94 | 130.37 | 129.63 | 129.68 | 185.96 | 24147.76 | 129.85 2013-09-03 23:00:00 | 129.67 | 129.92 | 129.02 | 129.18 | 330.85 | 42747.24 | 129.20 2013-09-04 00:00:00 | 129.20 | 129.52 | 129.12 | 129.30 | 39.42 | 5098.70 | 129.34 2013-09-04 01:00:00 | 129.30 | 129.72 | 129.25 | 129.72 | 20.50 | 2654.55 | 129.46 2013-09-04 02:00:00 | 129.58 | 129.92 | 129.05 | 129.09 | 105.96 | 13715.59 | 129.44 2013-09-04 03:00:00 | 129.43 | 129.44 | 129.09 | 129.32 | 16.24 | 2097.13 | 129.17 2013-09-04 04:00:00 | 129.32 | 129.93 | 129.20 | 129.93 | 130.02 | 16869.87 | 129.75 2013-09-04 05:00:00 | 129.93 | 129.93 | 129.14 | 129.26 | 120.31 | 15572.54 | 129.44 2013-09-04 06:00:00 | 129.26 | 129.81 | 129.05 | 129.74 | 277.70 | 35862.29 | 129.14 2013-09-04 07:00:00 | 129.73 | 129.92 | 129.06 | 129.09 | 156.35 | 20238.64 | 129.44 2013-09-04 08:00:00 | 129.18 | 129.31 | 129.18 | 129.30 | 94.37 | 12195.48 | 129.24 2013-09-04 09:00:00 | 129.31 | 129.67 | 129.21 | 129.48 | 182.80 | 23646.26 | 129.36 2013-09-04 10:00:00 | 129.21 | 129.92 | 129.10 | 129.82 | 265.14 | 34356.66 | 129.58 2013-09-04 11:00:00 | 129.83 | 129.94 | 129.10 | 129.63 | 469.94 | 60993.15 | 129.79 2013-09-04 12:00:00 | 129.63 | 129.87 | 129.31 | 129.68 | 179.39 | 23238.45 | 129.54 2013-09-04 13:00:00 | 129.68 | 129.72 | 129.30 | 129.60 | 245.48 | 31789.17 | 129.50 2013-09-04 14:00:00 | 129.58 | 129.67 | 128.67 | 128.67 | 478.09 | 61743.04 | 129.14 2013-09-04 15:00:00 | 128.68 | 129.49 | 128.51 | 128.72 | 558.61 | 71995.73 | 128.88 2013-09-04 16:00:00 | 128.61 | 128.73 | 127.88 | 128.01 | 713.62 | 91507.94 | 128.23 2013-09-04 17:00:00 | 127.95 | 128.18 | 126.00 | 126.92 | 1511.27 | 192175.72 | 127.16 2013-09-04 18:00:00 | 126.89 | 128.69 | 123.90 | 124.03 | 2873.18 | 360942.36 | 125.62 2013-09-04 19:00:00 | 124.80 | 126.43 | 121.02 | 124.47 | 2973.95 | 366062.40 | 123.09 2013-09-04 20:00:00 | 124.03 | 125.39 | 123.01 | 123.67 | 966.20 | 119642.23 | 123.83 2013-09-04 21:00:00 | 123.67 | 123.77 | 115.21 | 123.75 | 3553.95 | 426095.61 | 119.89 2013-09-04 22:00:00 | 123.56 | 123.72 | 117.00 | 123.30 | 2200.31 | 267441.54 | 121.55 2013-09-04 23:00:00 | 123.64 | 123.64 | 121.11 | 122.81 | 688.24 | 84368.29 | 122.58 2013-09-05 00:00:00 | 121.65 | 122.76 | 118.00 | 118.89 | 805.29 | 96577.80 | 119.93 2013-09-05 01:00:00 | 118.89 | 118.89 | 116.07 | 117.00 | 1379.31 | 161417.87 | 117.03 2013-09-05 02:00:00 | 117.00 | 119.67 | 116.10 | 119.47 | 573.20 | 67451.12 | 117.67 2013-09-05 03:00:00 | 119.30 | 122.53 | 118.36 | 120.87 | 660.34 | 79988.64 | 121.13 2013-09-05 04:00:00 | 120.92 | 123.35 | 120.90 | 123.29 | 368.07 | 44999.40 | 122.26 2013-09-05 05:00:00 | 123.28 | 123.29 | 120.60 | 121.82 | 260.44 | 31616.69 | 121.40 2013-09-05 06:00:00 | 121.64 | 123.43 | 120.66 | 122.29 | 316.58 | 38685.87 | 122.20 2013-09-05 07:00:00 | 122.24 | 122.30 | 121.00 | 122.30 | 364.15 | 44254.75 | 121.53 2013-09-05 08:00:00 | 122.30 | 122.30 | 120.02 | 121.40 | 301.09 | 36390.95 | 120.86 2013-09-05 09:00:00 | 121.39 | 121.40 | 117.00 | 118.46 | 1486.03 | 176789.68 | 118.97 2013-09-05 10:00:00 | 118.00 | 118.76 | 116.22 | 118.43 | 678.20 | 79782.40 | 117.64 2013-09-05 11:00:00 | 118.43 | 118.90 | 117.47 | 118.48 | 343.47 | 40646.44 | 118.34 2013-09-05 12:00:00 | 118.39 | 119.32 | 117.92 | 119.30 | 522.49 | 61974.46 | 118.61 2013-09-05 13:00:00 | 119.37 | 119.57 | 118.60 | 118.60 | 336.77 | 40118.03 | 119.13 2013-09-05 14:00:00 | 119.48 | 124.99 | 119.00 | 123.05 | 2099.09 | 256572.49 | 122.23 2013-09-05 15:00:00 | 123.69 | 127.50 | 123.04 | 124.75 | 3839.90 | 482015.80 | 125.53 2013-09-05 16:00:00 | 124.75 | 125.36 | 123.89 | 124.01 | 1107.15 | 138036.45 | 124.68 2013-09-05 17:00:00 | 124.47 | 124.50 | 123.71 | 124.40 | 341.71 | 42374.33 | 124.01 2013-09-05 18:00:00 | 124.40 | 124.90 | 123.70 | 124.01 | 546.67 | 67976.31 | 124.35 2013-09-05 19:00:00 | 124.01 | 124.44 | 123.51 | 124.05 | 394.99 | 48961.29 | 123.95 2013-09-05 20:00:00 | 124.06 | 124.55 | 123.50 | 124.38 | 504.29 | 62652.49 | 124.24 2013-09-05 21:00:00 | 124.37 | 124.54 | 122.41 | 123.47 | 582.15 | 71982.79 | 123.65 2013-09-05 22:00:00 | 123.47 | 123.99 | 122.30 | 122.30 | 847.98 | 104573.36 | 123.32 2013-09-05 23:00:00 | 122.30 | 122.77 | 120.99 | 122.50 | 577.46 | 70367.63 | 121.86 2013-09-06 00:00:00 | 122.00 | 122.55 | 121.43 | 122.15 | 278.00 | 33866.91 | 121.82 2013-09-06 01:00:00 | 122.15 | 122.52 | 122.11 | 122.46 | 67.70 | 8280.46 | 122.30 2013-09-06 02:00:00 | 122.47 | 123.24 | 122.10 | 123.24 | 141.49 | 17342.37 | 122.57 2013-09-06 03:00:00 | 123.24 | 124.00 | 121.70 | 121.96 | 541.39 | 66193.50 | 122.26 2013-09-06 04:00:00 | 121.95 | 123.24 | 121.80 | 123.00 | 465.85 | 57099.44 | 122.57 2013-09-06 05:00:00 | 123.01 | 123.05 | 121.66 | 121.66 | 270.30 | 33024.41 | 122.18 2013-09-06 06:00:00 | 121.71 | 122.51 | 121.06 | 122.00 | 294.70 | 35867.76 | 121.71 2013-09-06 07:00:00 | 122.49 | 122.49 | 121.96 | 122.23 | 128.99 | 15755.61 | 122.15 2013-09-06 08:00:00 | 122.23 | 122.50 | 122.02 | 122.37 | 601.25 | 73590.64 | 122.40 2013-09-06 09:00:00 | 122.37 | 122.45 | 121.63 | 121.88 | 316.60 | 38628.64 | 122.01 2013-09-06 10:00:00 | 121.89 | 122.00 | 121.40 | 121.95 | 313.25 | 38149.00 | 121.78 2013-09-06 11:00:00 | 121.47 | 122.45 | 121.47 | 122.01 | 392.12 | 47835.60 | 121.99 2013-09-06 12:00:00 | 122.01 | 122.28 | 121.61 | 122.13 | 552.19 | 67423.92 | 122.10 2013-09-06 13:00:00 | 122.14 | 123.29 | 122.14 | 122.51 | 806.16 | 98995.02 | 122.80 2013-09-06 14:00:00 | 122.88 | 123.63 | 122.55 | 123.23 | 581.16 | 71553.95 | 123.12 2013-09-06 15:00:00 | 123.24 | 123.70 | 121.72 | 122.50 | 1191.18 | 146043.05 | 122.60 2013-09-06 16:00:00 | 122.53 | 124.54 | 121.60 | 123.99 | 1587.03 | 195652.36 | 123.28 2013-09-06 17:00:00 | 123.99 | 124.18 | 121.60 | 121.82 | 1519.18 | 185516.84 | 122.12 2013-09-06 18:00:00 | 121.86 | 122.56 | 117.63 | 119.34 | 2744.50 | 329396.32 | 120.02 2013-09-06 19:00:00 | 118.84 | 119.70 | 115.21 | 117.05 | 3843.83 | 450608.17 | 117.23 2013-09-06 20:00:00 | 117.07 | 118.00 | 116.81 | 116.91 | 364.79 | 42891.26 | 117.58 2013-09-06 21:00:00 | 116.90 | 118.99 | 116.50 | 118.03 | 1266.15 | 149358.43 | 117.96 2013-09-06 22:00:00 | 117.68 | 117.99 | 116.56 | 117.49 | 481.18 | 56489.43 | 117.40 2013-09-06 23:00:00 | 117.49 | 118.99 | 116.55 | 117.67 | 642.20 | 75634.76 | 117.77 2013-09-07 00:00:00 | 116.56 | 118.49 | 115.50 | 117.91 | 728.82 | 85018.51 | 116.65 2013-09-07 01:00:00 | 117.88 | 119.99 | 116.50 | 117.20 | 504.39 | 59884.14 | 118.73 2013-09-07 02:00:00 | 117.21 | 119.00 | 116.26 | 116.55 | 801.61 | 93877.50 | 117.11 2013-09-07 03:00:00 | 116.57 | 117.50 | 115.50 | 116.92 | 572.21 | 66635.36 | 116.45 2013-09-07 04:00:00 | 116.92 | 117.66 | 116.00 | 117.15 | 137.96 | 16103.41 | 116.72 2013-09-07 05:00:00 | 117.65 | 117.89 | 117.22 | 117.49 | 222.19 | 26159.85 | 117.74 2013-09-07 06:00:00 | 117.83 | 117.90 | 117.21 | 117.90 | 78.93 | 9291.46 | 117.72 2013-09-07 07:00:00 | 117.90 | 118.05 | 117.27 | 117.41 | 161.30 | 19006.80 | 117.83 2013-09-07 08:00:00 | 117.44 | 118.07 | 117.44 | 118.05 | 209.30 | 24694.50 | 117.98 2013-09-07 09:00:00 | 117.74 | 118.10 | 117.36 | 117.55 | 100.15 | 11800.52 | 117.82 2013-09-07 10:00:00 | 117.89 | 118.44 | 117.55 | 118.31 | 232.86 | 27472.23 | 117.98 2013-09-07 11:00:00 | 118.22 | 119.51 | 118.18 | 119.44 | 701.95 | 83557.00 | 119.04 2013-09-07 12:00:00 | 119.44 | 119.70 | 119.03 | 119.23 | 68.79 | 8213.21 | 119.40 2013-09-07 13:00:00 | 119.23 | 119.76 | 118.88 | 119.75 | 141.62 | 16929.61 | 119.55 2013-09-07 14:00:00 | 119.33 | 119.95 | 119.03 | 119.41 | 767.42 | 91977.59 | 119.85 2013-09-07 15:00:00 | 119.41 | 120.21 | 118.96 | 120.20 | 1005.23 | 120478.91 | 119.85 2013-09-07 16:00:00 | 120.21 | 122.16 | 119.56 | 120.77 | 901.39 | 108555.01 | 120.43 2013-09-07 17:00:00 | 120.88 | 121.08 | 119.80 | 119.80 | 531.05 | 63949.19 | 120.42 2013-09-07 18:00:00 | 120.10 | 120.54 | 118.58 | 119.08 | 708.15 | 84572.90 | 119.43 2013-09-07 19:00:00 | 119.08 | 119.57 | 118.07 | 118.78 | 427.91 | 50881.12 | 118.91 2013-09-07 20:00:00 | 119.27 | 119.47 | 118.73 | 119.15 | 140.77 | 16765.12 | 119.10 2013-09-07 21:00:00 | 119.15 | 120.01 | 119.15 | 120.00 | 242.71 | 29061.48 | 119.74 2013-09-07 22:00:00 | 120.01 | 120.09 | 119.24 | 119.74 | 211.96 | 25363.76 | 119.67 2013-09-07 23:00:00 | 119.74 | 119.93 | 119.24 | 119.93 | 78.31 | 9365.56 | 119.59 2013-09-08 00:00:00 | 119.91 | 120.09 | 119.91 | 119.99 | 41.91 | 5028.64 | 119.98 2013-09-08 01:00:00 | 120.04 | 120.94 | 120.04 | 120.23 | 320.78 | 38710.06 | 120.67 2013-09-08 02:00:00 | 120.23 | 120.65 | 120.18 | 120.65 | 38.21 | 4596.65 | 120.29 2013-09-08 03:00:00 | 120.65 | 120.68 | 120.47 | 120.47 | 47.82 | 5767.31 | 120.61 2013-09-08 04:00:00 | 120.48 | 120.69 | 119.56 | 119.88 | 148.35 | 17776.12 | 119.82 2013-09-08 05:00:00 | 119.89 | 120.22 | 119.46 | 119.67 | 264.77 | 31700.59 | 119.73 2013-09-08 06:00:00 | 119.66 | 119.66 | 118.53 | 119.22 | 214.89 | 25559.54 | 118.94 2013-09-08 07:00:00 | 119.00 | 119.66 | 118.99 | 119.58 | 107.93 | 12874.99 | 119.29 2013-09-08 08:00:00 | 119.58 | 120.11 | 119.57 | 119.72 | 316.55 | 37956.63 | 119.91 2013-09-08 09:00:00 | 119.72 | 119.95 | 119.00 | 119.00 | 149.37 | 17822.43 | 119.32 2013-09-08 10:00:00 | 119.42 | 119.42 | 117.00 | 118.16 | 1051.06 | 123857.25 | 117.84 2013-09-08 11:00:00 | 118.15 | 118.20 | 117.60 | 118.19 | 99.54 | 11724.13 | 117.79 2013-09-08 12:00:00 | 117.65 | 118.01 | 117.51 | 118.00 | 139.34 | 16397.66 | 117.68 2013-09-08 13:00:00 | 117.99 | 118.30 | 117.51 | 117.63 | 116.97 | 13774.78 | 117.76 2013-09-08 14:00:00 | 118.28 | 118.63 | 117.60 | 118.62 | 191.64 | 22673.53 | 118.31 2013-09-08 15:00:00 | 118.63 | 119.00 | 117.76 | 118.77 | 167.30 | 19846.96 | 118.63 2013-09-08 16:00:00 | 118.40 | 118.96 | 117.83 | 117.83 | 195.30 | 23164.06 | 118.61 2013-09-08 17:00:00 | 118.52 | 118.72 | 117.83 | 118.24 | 13.88 | 1639.41 | 118.15 2013-09-08 18:00:00 | 118.44 | 118.80 | 118.00 | 118.20 | 187.23 | 22174.68 | 118.44 2013-09-08 19:00:00 | 118.23 | 118.79 | 118.06 | 118.50 | 96.23 | 11384.75 | 118.30 2013-09-08 20:00:00 | 118.31 | 118.47 | 117.67 | 118.00 | 504.92 | 59528.82 | 117.90 2013-09-08 21:00:00 | 117.67 | 118.00 | 117.67 | 118.00 | 98.52 | 11598.10 | 117.72 2013-09-08 22:00:00 | 117.69 | 117.96 | 116.00 | 117.24 | 735.05 | 85988.31 | 116.98 2013-09-08 23:00:00 | 117.24 | 118.36 | 117.21 | 118.34 | 211.13 | 24903.90 | 117.95 2013-09-09 00:00:00 | 118.37 | 118.80 | 117.51 | 118.60 | 190.13 | 22521.08 | 118.45 2013-09-09 01:00:00 | 118.50 | 118.79 | 117.51 | 118.35 | 178.72 | 21087.93 | 117.99 2013-09-09 02:00:00 | 118.33 | 118.42 | 117.30 | 118.20 | 276.95 | 32567.28 | 117.59 2013-09-09 03:00:00 | 118.18 | 118.19 | 117.31 | 117.78 | 233.45 | 27420.45 | 117.46 2013-09-09 04:00:00 | 117.24 | 117.96 | 117.05 | 117.08 | 265.28 | 31082.82 | 117.17 2013-09-09 05:00:00 | 117.07 | 117.65 | 116.82 | 117.16 | 279.34 | 32721.70 | 117.14 2013-09-09 06:00:00 | 117.69 | 117.69 | 116.94 | 117.12 | 162.57 | 19068.36 | 117.29 2013-09-09 07:00:00 | 117.12 | 117.69 | 116.76 | 117.59 | 196.84 | 23057.17 | 117.14 2013-09-09 08:00:00 | 117.40 | 117.56 | 116.76 | 117.08 | 157.91 | 18489.10 | 117.09 2013-09-09 09:00:00 | 117.08 | 117.08 | 116.03 | 116.80 | 632.84 | 73658.35 | 116.39 2013-09-09 10:00:00 | 116.80 | 118.00 | 116.47 | 117.00 | 1655.55 | 194504.97 | 117.49 2013-09-09 11:00:00 | 117.00 | 117.69 | 116.62 | 117.69 | 422.42 | 49598.07 | 117.42 2013-09-09 12:00:00 | 117.69 | 118.74 | 117.03 | 118.19 | 2394.93 | 282445.38 | 117.93 2013-09-09 13:00:00 | 118.19 | 119.18 | 118.06 | 118.74 | 1183.57 | 140679.43 | 118.86 2013-09-09 14:00:00 | 119.00 | 120.09 | 117.97 | 120.09 | 2405.51 | 287493.45 | 119.51 2013-09-09 15:00:00 | 120.09 | 124.13 | 118.23 | 122.35 | 3117.93 | 380142.63 | 121.92 2013-09-09 16:00:00 | 122.35 | 123.50 | 121.58 | 121.97 | 1252.16 | 153489.13 | 122.58 2013-09-09 17:00:00 | 121.97 | 122.38 | 121.58 | 122.01 | 322.84 | 39384.32 | 121.99 2013-09-09 18:00:00 | 122.00 | 123.19 | 121.65 | 123.19 | 862.69 | 105777.39 | 122.61 2013-09-09 19:00:00 | 123.19 | 123.30 | 122.50 | 122.87 | 230.12 | 28305.27 | 123.00 2013-09-09 20:00:00 | 122.84 | 123.19 | 115.00 | 121.43 | 3140.28 | 371959.23 | 118.45 2013-09-09 21:00:00 | 121.43 | 121.77 | 118.46 | 120.00 | 973.97 | 116550.18 | 119.66 2013-09-09 22:00:00 | 120.00 | 121.30 | 119.59 | 121.00 | 540.12 | 65105.95 | 120.54 2013-09-09 23:00:00 | 120.99 | 121.71 | 120.30 | 121.68 | 269.60 | 32622.83 | 121.00 2013-09-10 00:00:00 | 121.68 | 121.88 | 120.80 | 121.74 | 480.34 | 58340.77 | 121.46 2013-09-10 01:00:00 | 121.74 | 121.83 | 120.90 | 121.83 | 119.81 | 14550.12 | 121.44 2013-09-10 02:00:00 | 121.82 | 121.91 | 121.16 | 121.89 | 347.28 | 42305.71 | 121.82 2013-09-10 03:00:00 | 121.89 | 121.99 | 121.15 | 121.96 | 379.42 | 46118.73 | 121.55 2013-09-10 04:00:00 | 121.95 | 122.00 | 121.34 | 121.40 | 258.58 | 31475.31 | 121.72 2013-09-10 05:00:00 | 121.37 | 122.52 | 121.33 | 122.52 | 285.03 | 34806.39 | 122.11 2013-09-10 06:00:00 | 122.50 | 122.87 | 121.58 | 122.80 | 314.70 | 38581.81 | 122.60 2013-09-10 07:00:00 | 122.30 | 122.99 | 121.77 | 122.00 | 533.51 | 65399.03 | 122.58 2013-09-10 08:00:00 | 122.00 | 123.00 | 121.93 | 122.38 | 307.96 | 37782.09 | 122.68 2013-09-10 09:00:00 | 122.38 | 123.97 | 122.38 | 123.45 | 1095.66 | 135130.77 | 123.33 2013-09-10 10:00:00 | 123.45 | 123.92 | 120.80 | 123.49 | 1309.96 | 160269.33 | 122.35 2013-09-10 11:00:00 | 123.49 | 123.70 | 122.50 | 122.86 | 697.29 | 85854.71 | 123.13 2013-09-10 12:00:00 | 122.86 | 123.50 | 122.12 | 122.70 | 691.00 | 84929.57 | 122.91 2013-09-10 13:00:00 | 122.70 | 124.00 | 122.10 | 123.70 | 1236.71 | 152773.53 | 123.53 2013-09-10 14:00:00 | 123.51 | 124.26 | 123.00 | 124.01 | 812.16 | 100482.95 | 123.72 2013-09-10 15:00:00 | 124.03 | 124.17 | 122.79 | 123.77 | 264.40 | 32673.06 | 123.58 2013-09-10 16:00:00 | 123.77 | 123.98 | 123.05 | 123.20 | 173.90 | 21497.36 | 123.62 2013-09-10 17:00:00 | 123.57 | 123.77 | 122.85 | 123.64 | 484.43 | 59766.72 | 123.37 2013-09-10 18:00:00 | 123.64 | 123.70 | 122.50 | 122.50 | 357.09 | 43899.02 | 122.94 2013-09-10 19:00:00 | 122.50 | 122.79 | 122.00 | 122.26 | 337.93 | 41316.55 | 122.26 2013-09-10 20:00:00 | 122.79 | 123.00 | 122.13 | 122.98 | 243.94 | 29912.88 | 122.62 2013-09-10 21:00:00 | 122.96 | 123.00 | 122.20 | 122.40 | 367.36 | 45140.51 | 122.88 2013-09-10 22:00:00 | 122.40 | 122.80 | 122.12 | 122.39 | 125.14 | 15332.30 | 122.52 2013-09-10 23:00:00 | 122.78 | 122.80 | 122.01 | 122.07 | 96.28 | 11768.90 | 122.23 2013-09-11 00:00:00 | 122.08 | 122.80 | 122.08 | 122.80 | 60.44 | 7417.13 | 122.72 2013-09-11 01:00:00 | 122.75 | 122.75 | 122.23 | 122.63 | 36.17 | 4429.43 | 122.45 2013-09-11 02:00:00 | 122.63 | 122.90 | 122.10 | 122.90 | 78.81 | 9662.44 | 122.61 2013-09-11 03:00:00 | 122.90 | 122.96 | 122.34 | 122.96 | 21.35 | 2623.89 | 122.91 2013-09-11 04:00:00 | 122.96 | 122.99 | 121.25 | 121.25 | 244.18 | 29777.96 | 121.95 2013-09-11 05:00:00 | 121.26 | 121.59 | 119.00 | 119.00 | 1734.47 | 208534.17 | 120.23 2013-09-11 06:00:00 | 120.48 | 121.00 | 119.80 | 121.00 | 112.27 | 13552.51 | 120.71 2013-09-11 07:00:00 | 121.00 | 121.00 | 120.06 | 120.06 | 122.51 | 14762.91 | 120.50 2013-09-11 08:00:00 | 120.02 | 122.98 | 119.34 | 121.24 | 1610.48 | 195467.09 | 121.37 2013-09-11 09:00:00 | 122.00 | 122.13 | 118.00 | 121.17 | 1462.26 | 175186.15 | 119.80 2013-09-11 10:00:00 | 120.78 | 121.21 | 119.64 | 120.51 | 386.40 | 46636.01 | 120.69 2013-09-11 11:00:00 | 121.05 | 121.24 | 119.62 | 121.08 | 771.74 | 93032.00 | 120.55 2013-09-11 12:00:00 | 121.08 | 121.74 | 120.50 | 121.74 | 781.82 | 94877.45 | 121.36 2013-09-11 13:00:00 | 121.71 | 124.55 | 121.10 | 124.27 | 3354.01 | 413901.01 | 123.40 2013-09-11 14:00:00 | 124.22 | 124.36 | 123.23 | 123.60 | 589.45 | 73152.44 | 124.10 2013-09-11 15:00:00 | 123.60 | 125.00 | 123.59 | 124.92 | 1040.80 | 129523.55 | 124.45 2013-09-11 16:00:00 | 124.91 | 124.96 | 123.84 | 124.31 | 237.51 | 29579.30 | 124.54 2013-09-11 17:00:00 | 124.31 | 124.37 | 123.53 | 124.13 | 305.05 | 37830.87 | 124.02 2013-09-11 18:00:00 | 124.12 | 124.80 | 124.10 | 124.78 | 306.73 | 38196.24 | 124.53 2013-09-11 19:00:00 | 124.67 | 124.97 | 123.70 | 123.70 | 477.10 | 59443.96 | 124.59 2013-09-11 20:00:00 | 123.71 | 124.48 | 123.50 | 123.94 | 360.73 | 44683.77 | 123.87 2013-09-11 21:00:00 | 123.52 | 124.36 | 121.01 | 123.93 | 1256.17 | 154073.39 | 122.65 2013-09-11 22:00:00 | 123.94 | 127.72 | 123.63 | 126.80 | 2440.73 | 306744.79 | 125.68 2013-09-11 23:00:00 | 126.80 | 127.70 | 125.75 | 127.55 | 759.03 | 96330.20 | 126.91 2013-09-12 00:00:00 | 127.54 | 127.55 | 126.47 | 126.94 | 749.85 | 95409.35 | 127.24 2013-09-12 01:00:00 | 127.50 | 127.99 | 126.36 | 127.02 | 1412.85 | 179943.34 | 127.36 2013-09-12 02:00:00 | 127.74 | 127.99 | 126.31 | 127.02 | 907.90 | 115966.38 | 127.73 2013-09-12 03:00:00 | 127.87 | 127.90 | 127.03 | 127.81 | 208.61 | 26560.83 | 127.32 2013-09-12 04:00:00 | 127.82 | 127.82 | 127.18 | 127.18 | 60.28 | 7692.48 | 127.60 2013-09-12 05:00:00 | 127.19 | 127.70 | 126.27 | 126.27 | 235.88 | 29910.39 | 126.80 2013-09-12 06:00:00 | 126.27 | 126.62 | 125.70 | 126.00 | 283.45 | 35736.49 | 126.08 2013-09-12 07:00:00 | 126.60 | 126.61 | 124.55 | 125.99 | 573.08 | 71857.02 | 125.39 2013-09-12 08:00:00 | 126.00 | 126.01 | 124.75 | 125.05 | 212.71 | 26665.09 | 125.36 2013-09-12 09:00:00 | 125.01 | 125.50 | 123.10 | 125.09 | 887.97 | 110555.54 | 124.50 2013-09-12 10:00:00 | 125.10 | 125.22 | 123.50 | 125.00 | 331.44 | 41310.73 | 124.64 2013-09-12 11:00:00 | 125.00 | 125.90 | 124.62 | 125.90 | 239.11 | 29992.59 | 125.44 2013-09-12 12:00:00 | 125.90 | 125.99 | 125.12 | 125.89 | 209.91 | 26327.59 | 125.42 2013-09-12 13:00:00 | 125.97 | 127.74 | 125.13 | 126.97 | 1082.36 | 137504.28 | 127.04 2013-09-12 14:00:00 | 126.98 | 127.77 | 126.72 | 126.80 | 352.49 | 44918.43 | 127.43 2013-09-12 15:00:00 | 127.60 | 127.71 | 126.60 | 126.95 | 441.31 | 56148.33 | 127.23 2013-09-12 16:00:00 | 126.98 | 128.50 | 126.00 | 127.55 | 1545.10 | 197078.92 | 127.55 2013-09-12 17:00:00 | 128.39 | 128.49 | 127.00 | 128.40 | 972.31 | 124267.86 | 127.81 2013-09-12 18:00:00 | 128.41 | 128.45 | 127.34 | 128.10 | 416.55 | 53326.67 | 128.02 2013-09-12 19:00:00 | 127.62 | 128.08 | 126.50 | 128.08 | 509.68 | 64845.91 | 127.23 2013-09-12 20:00:00 | 128.08 | 128.43 | 127.19 | 127.97 | 362.24 | 46373.91 | 128.02 2013-09-12 21:00:00 | 127.98 | 127.98 | 126.09 | 127.15 | 413.48 | 52525.27 | 127.03 2013-09-12 22:00:00 | 127.16 | 127.57 | 126.00 | 127.19 | 1064.72 | 134959.31 | 126.76 2013-09-12 23:00:00 | 127.20 | 127.45 | 126.17 | 126.38 | 382.94 | 48600.40 | 126.92 2013-09-13 00:00:00 | 126.38 | 127.41 | 125.50 | 126.11 | 464.88 | 58694.24 | 126.26 2013-09-13 01:00:00 | 126.11 | 126.93 | 125.11 | 126.00 | 375.21 | 47257.51 | 125.95 2013-09-13 02:00:00 | 126.00 | 127.98 | 126.00 | 127.98 | 408.99 | 52049.81 | 127.26 2013-09-13 03:00:00 | 127.98 | 127.98 | 125.05 | 127.93 | 494.81 | 62893.46 | 127.11 2013-09-13 04:00:00 | 127.96 | 127.97 | 127.55 | 127.75 | 238.28 | 30469.93 | 127.87 2013-09-13 05:00:00 | 127.75 | 127.97 | 127.69 | 127.76 | 294.45 | 37659.17 | 127.90 2013-09-13 06:00:00 | 127.76 | 128.50 | 126.55 | 127.10 | 960.25 | 122958.26 | 128.05 2013-09-13 07:00:00 | 127.09 | 127.59 | 126.73 | 127.45 | 118.50 | 15059.29 | 127.08 2013-09-13 08:00:00 | 127.25 | 127.65 | 126.87 | 127.50 | 97.54 | 12408.34 | 127.21 2013-09-13 09:00:00 | 127.49 | 127.70 | 126.61 | 126.65 | 268.06 | 34075.44 | 127.12 2013-09-13 10:00:00 | 126.85 | 127.20 | 126.65 | 127.19 | 137.21 | 17406.14 | 126.86 2013-09-13 11:00:00 | 126.70 | 127.60 | 126.67 | 127.58 | 332.60 | 42296.37 | 127.17 2013-09-13 12:00:00 | 127.36 | 128.00 | 127.35 | 127.99 | 415.18 | 52985.93 | 127.62 2013-09-13 13:00:00 | 127.98 | 128.47 | 127.36 | 127.80 | 408.47 | 52326.77 | 128.10 2013-09-13 14:00:00 | 128.00 | 128.55 | 127.76 | 128.30 | 563.86 | 72350.31 | 128.31 2013-09-13 15:00:00 | 128.31 | 128.71 | 128.30 | 128.38 | 516.66 | 66404.62 | 128.53 2013-09-13 16:00:00 | 128.40 | 128.79 | 127.84 | 127.84 | 790.34 | 101647.48 | 128.61 2013-09-13 17:00:00 | 127.97 | 128.25 | 127.70 | 128.25 | 229.41 | 29370.95 | 128.03 2013-09-13 18:00:00 | 127.80 | 128.68 | 127.80 | 128.60 | 257.15 | 33029.33 | 128.44 2013-09-13 19:00:00 | 128.55 | 128.55 | 127.00 | 128.08 | 734.95 | 93963.71 | 127.85 2013-09-13 20:00:00 | 128.03 | 128.19 | 126.20 | 127.86 | 795.01 | 100881.49 | 126.89 2013-09-13 21:00:00 | 127.86 | 127.93 | 126.77 | 127.67 | 239.06 | 30462.81 | 127.43 2013-09-13 22:00:00 | 127.67 | 127.68 | 126.93 | 127.01 | 88.97 | 11315.99 | 127.20 2013-09-13 23:00:00 | 127.02 | 127.71 | 126.90 | 127.71 | 80.11 | 10196.39 | 127.28 2013-09-14 00:00:00 | 127.71 | 127.84 | 126.23 | 127.78 | 296.28 | 37680.30 | 127.18 2013-09-14 01:00:00 | 127.78 | 127.88 | 127.30 | 127.32 | 79.48 | 10140.55 | 127.58 2013-09-14 02:00:00 | 127.79 | 128.00 | 127.23 | 127.97 | 275.77 | 35274.43 | 127.91 2013-09-14 03:00:00 | 127.37 | 127.98 | 127.10 | 127.22 | 102.66 | 13101.21 | 127.62 2013-09-14 04:00:00 | 127.22 | 127.70 | 125.58 | 125.58 | 775.69 | 97949.34 | 126.27 2013-09-14 05:00:00 | 126.93 | 126.99 | 125.35 | 126.83 | 393.00 | 49587.88 | 126.18 2013-09-14 06:00:00 | 126.83 | 127.00 | 126.14 | 126.88 | 51.83 | 6576.28 | 126.89 2013-09-14 07:00:00 | 126.97 | 127.40 | 126.91 | 127.34 | 108.68 | 13824.44 | 127.20 2013-09-14 08:00:00 | 127.37 | 127.49 | 126.97 | 127.42 | 93.94 | 11953.75 | 127.24 2013-09-14 09:00:00 | 127.00 | 127.42 | 126.85 | 126.99 | 134.77 | 17135.09 | 127.15 2013-09-14 10:00:00 | 126.98 | 127.15 | 126.65 | 126.84 | 184.37 | 23393.61 | 126.89 2013-09-14 11:00:00 | 126.84 | 127.15 | 126.46 | 126.98 | 127.83 | 16213.96 | 126.84 2013-09-14 12:00:00 | 126.99 | 127.19 | 126.76 | 126.76 | 63.17 | 8024.68 | 127.04 2013-09-14 13:00:00 | 126.75 | 126.96 | 126.25 | 126.52 | 92.20 | 11670.62 | 126.58 2013-09-14 14:00:00 | 126.96 | 127.00 | 126.09 | 126.70 | 168.52 | 21309.65 | 126.45 2013-09-14 15:00:00 | 126.79 | 126.79 | 125.70 | 126.21 | 360.64 | 45486.24 | 126.13 2013-09-14 16:00:00 | 126.71 | 126.71 | 125.02 | 125.02 | 700.70 | 88134.05 | 125.78 2013-09-14 17:00:00 | 125.59 | 125.99 | 124.00 | 124.01 | 1531.72 | 191372.38 | 124.94 2013-09-14 18:00:00 | 124.64 | 125.35 | 123.07 | 123.97 | 1425.16 | 176671.85 | 123.97 2013-09-14 19:00:00 | 123.97 | 125.33 | 123.05 | 124.03 | 614.59 | 75976.82 | 123.62 2013-09-14 20:00:00 | 124.03 | 125.49 | 123.65 | 123.80 | 370.94 | 46053.03 | 124.15 2013-09-14 21:00:00 | 124.02 | 125.26 | 123.11 | 124.48 | 336.45 | 41656.32 | 123.81 2013-09-14 22:00:00 | 124.48 | 124.49 | 123.20 | 124.46 | 322.28 | 39846.92 | 123.64 2013-09-14 23:00:00 | 124.45 | 124.50 | 123.74 | 124.49 | 101.19 | 12588.05 | 124.39 2013-09-15 00:00:00 | 124.49 | 124.50 | 123.30 | 124.24 | 147.82 | 18283.92 | 123.69 2013-09-15 01:00:00 | 123.42 | 123.90 | 123.32 | 123.89 | 45.68 | 5646.54 | 123.60 2013-09-15 02:00:00 | 123.89 | 124.06 | 123.11 | 123.75 | 269.58 | 33294.93 | 123.51 2013-09-15 03:00:00 | 123.75 | 124.19 | 123.23 | 123.55 | 105.84 | 13095.70 | 123.73 2013-09-15 04:00:00 | 123.55 | 123.99 | 123.11 | 123.99 | 52.48 | 6473.52 | 123.36 2013-09-15 05:00:00 | 123.99 | 124.00 | 123.89 | 123.99 | 27.41 | 3397.36 | 123.96 2013-09-15 06:00:00 | 123.13 | 123.89 | 123.13 | 123.88 | 29.09 | 3592.29 | 123.51 2013-09-15 07:00:00 | 123.90 | 124.69 | 123.61 | 124.69 | 375.92 | 46771.66 | 124.42 2013-09-15 08:00:00 | 124.69 | 124.78 | 124.00 | 124.00 | 179.64 | 22385.54 | 124.61 2013-09-15 09:00:00 | 124.74 | 124.98 | 124.12 | 124.94 | 132.21 | 16495.10 | 124.77 2013-09-15 10:00:00 | 124.94 | 125.30 | 123.00 | 124.30 | 988.60 | 122856.54 | 124.27 2013-09-15 11:00:00 | 124.97 | 126.25 | 124.33 | 125.66 | 499.10 | 62667.91 | 125.56 2013-09-15 12:00:00 | 125.66 | 126.21 | 125.00 | 125.65 | 123.18 | 15437.38 | 125.33 2013-09-15 13:00:00 | 125.00 | 125.63 | 124.92 | 125.18 | 135.83 | 16992.00 | 125.10 2013-09-15 14:00:00 | 125.06 | 125.68 | 125.06 | 125.21 | 146.59 | 18377.66 | 125.37 2013-09-15 15:00:00 | 125.16 | 125.30 | 124.96 | 125.00 | 145.52 | 18205.65 | 125.11 2013-09-15 16:00:00 | 125.00 | 125.78 | 124.98 | 125.78 | 152.89 | 19141.11 | 125.20 2013-09-15 17:00:00 | 125.76 | 125.82 | 124.00 | 125.50 | 423.07 | 52789.36 | 124.78 2013-09-15 18:00:00 | 124.81 | 125.49 | 123.66 | 124.88 | 481.52 | 59788.75 | 124.17 2013-09-15 19:00:00 | 124.88 | 125.40 | 124.20 | 125.13 | 264.36 | 33076.51 | 125.12 2013-09-15 20:00:00 | 125.13 | 125.36 | 124.20 | 124.20 | 239.44 | 29900.17 | 124.88 2013-09-15 21:00:00 | 124.29 | 125.34 | 124.20 | 124.71 | 156.69 | 19565.11 | 124.87 2013-09-15 22:00:00 | 125.00 | 125.20 | 124.92 | 125.10 | 32.08 | 4013.93 | 125.13 2013-09-15 23:00:00 | 125.03 | 125.36 | 124.84 | 125.36 | 206.37 | 25808.47 | 125.06 2013-09-16 00:00:00 | 125.36 | 125.36 | 124.84 | 125.35 | 28.06 | 3512.10 | 125.18 2013-09-16 01:00:00 | 125.35 | 125.53 | 125.35 | 125.40 | 160.61 | 20153.15 | 125.48 2013-09-16 02:00:00 | 125.40 | 125.61 | 125.06 | 125.61 | 285.91 | 35860.70 | 125.43 2013-09-16 03:00:00 | 125.07 | 125.95 | 125.04 | 125.94 | 120.28 | 15102.30 | 125.56 2013-09-16 04:00:00 | 125.13 | 125.94 | 125.07 | 125.31 | 77.38 | 9725.11 | 125.69 2013-09-16 05:00:00 | 125.85 | 126.00 | 125.33 | 126.00 | 455.41 | 57364.15 | 125.96 2013-09-16 06:00:00 | 126.00 | 126.20 | 125.82 | 126.20 | 426.49 | 53790.94 | 126.12 2013-09-16 07:00:00 | 126.20 | 126.27 | 125.25 | 125.39 | 400.15 | 50296.04 | 125.69 2013-09-16 08:00:00 | 125.39 | 126.19 | 124.03 | 125.68 | 816.43 | 102233.72 | 125.22 2013-09-16 09:00:00 | 125.57 | 125.99 | 125.01 | 125.81 | 217.21 | 27291.42 | 125.65 2013-09-16 10:00:00 | 125.81 | 125.96 | 124.13 | 125.80 | 327.03 | 40938.48 | 125.18 2013-09-16 11:00:00 | 125.80 | 126.17 | 125.75 | 126.17 | 319.01 | 40200.99 | 126.02 2013-09-16 12:00:00 | 126.18 | 126.26 | 125.78 | 126.00 | 198.91 | 25094.06 | 126.16 2013-09-16 13:00:00 | 125.78 | 126.33 | 125.65 | 125.65 | 301.01 | 37937.19 | 126.03 2013-09-16 14:00:00 | 125.71 | 126.11 | 125.66 | 125.99 | 303.76 | 38274.33 | 126.00 2013-09-16 15:00:00 | 125.98 | 125.99 | 125.52 | 125.96 | 299.86 | 37728.21 | 125.82 2013-09-16 16:00:00 | 125.96 | 126.71 | 125.93 | 126.64 | 1371.89 | 173115.96 | 126.19 2013-09-16 17:00:00 | 126.64 | 126.64 | 126.19 | 126.27 | 84.07 | 10633.74 | 126.49 2013-09-16 18:00:00 | 126.28 | 126.54 | 125.99 | 126.32 | 257.03 | 32418.98 | 126.13 2013-09-16 19:00:00 | 126.32 | 126.32 | 125.73 | 125.80 | 181.13 | 22809.27 | 125.92 2013-09-16 20:00:00 | 125.79 | 126.01 | 125.47 | 125.58 | 221.37 | 27811.71 | 125.64 2013-09-16 21:00:00 | 125.60 | 126.31 | 125.22 | 125.88 | 411.59 | 51780.47 | 125.81 2013-09-16 22:00:00 | 125.88 | 125.88 | 125.34 | 125.66 | 190.03 | 23907.81 | 125.81 2013-09-16 23:00:00 | 125.67 | 126.46 | 125.67 | 126.27 | 147.74 | 18642.57 | 126.18 2013-09-17 00:00:00 | 126.28 | 126.47 | 125.98 | 125.98 | 138.13 | 17454.50 | 126.37 2013-09-17 01:00:00 | 126.38 | 126.38 | 125.90 | 126.38 | 99.79 | 12590.95 | 126.18 2013-09-17 02:00:00 | 126.38 | 126.47 | 125.87 | 126.43 | 278.84 | 35220.29 | 126.31 2013-09-17 03:00:00 | 126.43 | 126.43 | 125.81 | 126.08 | 144.40 | 18219.27 | 126.17 2013-09-17 04:00:00 | 125.79 | 126.29 | 125.77 | 126.29 | 74.30 | 9366.46 | 126.06 2013-09-17 05:00:00 | 126.29 | 126.39 | 125.47 | 126.29 | 148.62 | 18738.02 | 126.08 2013-09-17 06:00:00 | 126.18 | 126.37 | 125.65 | 126.32 | 84.17 | 10617.52 | 126.14 2013-09-17 07:00:00 | 126.32 | 126.38 | 125.78 | 126.37 | 129.86 | 16397.45 | 126.27 2013-09-17 08:00:00 | 126.38 | 126.43 | 125.87 | 126.43 | 289.81 | 36607.69 | 126.32 2013-09-17 09:00:00 | 126.43 | 126.69 | 125.91 | 126.69 | 746.65 | 94423.30 | 126.46 2013-09-17 10:00:00 | 126.59 | 127.35 | 126.08 | 127.00 | 1228.29 | 155870.23 | 126.90 2013-09-17 11:00:00 | 127.00 | 127.25 | 126.26 | 126.70 | 444.74 | 56351.30 | 126.71 2013-09-17 12:00:00 | 127.03 | 127.19 | 126.50 | 126.98 | 251.64 | 31894.72 | 126.75 2013-09-17 13:00:00 | 127.02 | 127.30 | 126.92 | 127.00 | 383.05 | 48661.47 | 127.04 2013-09-17 14:00:00 | 127.00 | 127.50 | 126.60 | 127.30 | 478.65 | 60870.04 | 127.17 2013-09-17 15:00:00 | 127.30 | 127.45 | 126.80 | 127.43 | 273.83 | 34811.22 | 127.13 2013-09-17 16:00:00 | 127.44 | 127.50 | 126.61 | 126.85 | 481.21 | 61138.18 | 127.05 2013-09-17 17:00:00 | 126.85 | 127.33 | 126.60 | 127.33 | 357.25 | 45335.68 | 126.90 2013-09-17 18:00:00 | 127.33 | 127.69 | 126.71 | 127.35 | 553.97 | 70602.38 | 127.45 2013-09-17 19:00:00 | 127.32 | 127.50 | 127.00 | 127.43 | 275.20 | 35006.21 | 127.20 2013-09-17 20:00:00 | 127.44 | 127.48 | 126.89 | 126.95 | 500.16 | 63610.44 | 127.18 2013-09-17 21:00:00 | 126.90 | 127.34 | 126.32 | 127.34 | 616.56 | 78189.94 | 126.82 2013-09-17 22:00:00 | 127.34 | 127.39 | 126.31 | 127.14 | 420.93 | 53311.38 | 126.65 2013-09-17 23:00:00 | 127.14 | 127.18 | 126.05 | 126.92 | 452.55 | 57219.76 | 126.44 2013-09-18 00:00:00 | 126.92 | 127.19 | 126.11 | 127.00 | 152.76 | 19387.97 | 126.92 2013-09-18 01:00:00 | 127.00 | 127.19 | 126.32 | 127.10 | 168.80 | 21428.09 | 126.94 2013-09-18 02:00:00 | 127.10 | 127.40 | 126.44 | 126.49 | 249.99 | 31721.45 | 126.89 2013-09-18 03:00:00 | 126.45 | 127.00 | 126.45 | 127.00 | 60.90 | 7720.71 | 126.79 2013-09-18 04:00:00 | 126.85 | 126.85 | 126.39 | 126.57 | 100.25 | 12690.14 | 126.58 2013-09-18 05:00:00 | 126.56 | 127.33 | 126.50 | 127.24 | 325.90 | 41346.58 | 126.87 2013-09-18 06:00:00 | 127.32 | 127.40 | 126.56 | 126.86 | 179.73 | 22851.68 | 127.14 2013-09-18 07:00:00 | 126.86 | 127.33 | 126.86 | 127.33 | 49.66 | 6311.75 | 127.09 2013-09-18 08:00:00 | 127.33 | 127.95 | 127.27 | 127.54 | 1431.64 | 182805.35 | 127.69 2013-09-18 09:00:00 | 127.54 | 127.96 | 127.39 | 127.48 | 1197.36 | 153076.00 | 127.84 2013-09-18 10:00:00 | 127.59 | 127.96 | 127.55 | 127.96 | 361.28 | 46166.51 | 127.79 2013-09-18 11:00:00 | 127.91 | 127.96 | 127.31 | 127.45 | 652.08 | 83311.20 | 127.76 2013-09-18 12:00:00 | 127.43 | 127.80 | 127.30 | 127.40 | 485.02 | 61833.56 | 127.49 2013-09-18 13:00:00 | 127.40 | 127.95 | 127.36 | 127.95 | 456.62 | 58302.08 | 127.68 2013-09-18 14:00:00 | 127.93 | 127.94 | 127.51 | 127.76 | 499.16 | 63720.94 | 127.66 2013-09-18 15:00:00 | 127.70 | 127.90 | 127.01 | 127.30 | 859.15 | 109343.41 | 127.27 2013-09-18 16:00:00 | 127.30 | 127.50 | 127.05 | 127.17 | 150.23 | 19130.78 | 127.34 2013-09-18 17:00:00 | 127.20 | 127.56 | 127.08 | 127.49 | 195.23 | 24833.60 | 127.20 2013-09-18 18:00:00 | 127.57 | 127.99 | 127.08 | 127.09 | 1802.64 | 230469.92 | 127.85 2013-09-18 19:00:00 | 127.28 | 127.99 | 127.01 | 127.87 | 731.18 | 93029.40 | 127.23 2013-09-18 20:00:00 | 127.89 | 127.95 | 127.05 | 127.95 | 249.47 | 31835.34 | 127.61 2013-09-18 21:00:00 | 127.95 | 127.99 | 127.63 | 127.99 | 340.77 | 43600.45 | 127.95 2013-09-18 22:00:00 | 127.85 | 128.00 | 124.20 | 127.20 | 2597.25 | 327429.91 | 126.07 2013-09-18 23:00:00 | 127.19 | 127.20 | 126.00 | 127.00 | 198.65 | 25169.72 | 126.71 2013-09-19 00:00:00 | 127.00 | 127.24 | 125.53 | 126.90 | 157.41 | 19907.79 | 126.47 2013-09-19 01:00:00 | 126.81 | 127.39 | 126.52 | 127.39 | 119.97 | 15227.85 | 126.93 2013-09-19 02:00:00 | 127.39 | 127.50 | 127.00 | 127.50 | 161.80 | 20602.84 | 127.34 2013-09-19 03:00:00 | 127.49 | 127.69 | 127.09 | 127.20 | 241.36 | 30763.84 | 127.46 2013-09-19 04:00:00 | 127.20 | 127.64 | 126.88 | 127.30 | 119.38 | 15204.21 | 127.36 2013-09-19 05:00:00 | 127.30 | 127.66 | 126.84 | 127.48 | 191.69 | 24409.06 | 127.34 2013-09-19 06:00:00 | 127.48 | 127.49 | 126.81 | 127.27 | 97.22 | 12352.96 | 127.06 2013-09-19 07:00:00 | 127.26 | 127.95 | 127.05 | 127.47 | 526.71 | 67236.41 | 127.65 2013-09-19 08:00:00 | 127.48 | 127.66 | 127.06 | 127.10 | 65.94 | 8390.98 | 127.25 2013-09-19 09:00:00 | 127.14 | 127.14 | 126.33 | 126.38 | 923.75 | 116949.82 | 126.60 2013-09-19 10:00:00 | 126.38 | 126.99 | 124.15 | 125.80 | 1301.25 | 163416.99 | 125.58 2013-09-19 11:00:00 | 125.80 | 126.62 | 125.59 | 126.40 | 381.16 | 48071.37 | 126.12 2013-09-19 12:00:00 | 126.27 | 126.59 | 125.61 | 126.48 | 143.52 | 18110.84 | 126.19 2013-09-19 13:00:00 | 126.22 | 126.45 | 125.60 | 126.00 | 385.09 | 48581.06 | 126.15 2013-09-19 14:00:00 | 125.99 | 126.63 | 125.93 | 126.41 | 360.48 | 45561.52 | 126.39 2013-09-19 15:00:00 | 126.41 | 126.52 | 124.40 | 125.96 | 627.80 | 78821.01 | 125.55 2013-09-19 16:00:00 | 125.94 | 125.96 | 123.78 | 124.35 | 982.55 | 122399.25 | 124.57 2013-09-19 17:00:00 | 124.35 | 124.41 | 123.28 | 124.10 | 1058.36 | 131027.70 | 123.80 2013-09-19 18:00:00 | 124.08 | 124.76 | 123.27 | 124.76 | 323.49 | 40131.11 | 124.06 2013-09-19 19:00:00 | 124.75 | 125.78 | 124.34 | 125.40 | 753.74 | 94400.82 | 125.24 2013-09-19 20:00:00 | 125.37 | 125.37 | 124.45 | 124.79 | 260.22 | 32449.70 | 124.70 2013-09-19 21:00:00 | 124.78 | 124.80 | 123.02 | 124.39 | 929.26 | 114945.48 | 123.70 2013-09-19 22:00:00 | 124.39 | 124.49 | 123.95 | 124.36 | 73.17 | 9090.26 | 124.23 2013-09-19 23:00:00 | 124.37 | 124.48 | 123.94 | 124.18 | 50.93 | 6330.68 | 124.31 2013-09-20 00:00:00 | 124.17 | 124.76 | 123.50 | 124.35 | 201.29 | 25033.65 | 124.37 2013-09-20 01:00:00 | 124.34 | 126.02 | 123.15 | 124.76 | 1132.14 | 141593.44 | 125.07 2013-09-20 02:00:00 | 124.29 | 124.66 | 123.00 | 123.00 | 1059.66 | 130467.38 | 123.12 2013-09-20 03:00:00 | 124.11 | 124.97 | 123.70 | 124.94 | 92.38 | 11499.17 | 124.48 2013-09-20 04:00:00 | 124.66 | 124.90 | 123.81 | 124.86 | 82.59 | 10299.01 | 124.71 2013-09-20 05:00:00 | 124.25 | 124.78 | 123.00 | 124.34 | 489.96 | 60436.62 | 123.35 2013-09-20 06:00:00 | 123.60 | 124.72 | 123.12 | 124.10 | 135.30 | 16755.98 | 123.85 2013-09-20 07:00:00 | 124.10 | 124.35 | 123.01 | 123.40 | 206.57 | 25478.48 | 123.34 2013-09-20 08:00:00 | 123.40 | 123.44 | 123.00 | 123.01 | 530.44 | 65277.28 | 123.06 2013-09-20 09:00:00 | 123.37 | 123.47 | 123.05 | 123.47 | 153.55 | 18952.37 | 123.43 2013-09-20 10:00:00 | 123.46 | 125.66 | 123.46 | 124.98 | 1050.04 | 131059.58 | 124.81 2013-09-20 11:00:00 | 125.17 | 125.49 | 124.30 | 124.70 | 332.93 | 41628.46 | 125.04 2013-09-20 12:00:00 | 124.70 | 124.85 | 124.30 | 124.78 | 139.40 | 17369.21 | 124.60 2013-09-20 13:00:00 | 124.50 | 125.48 | 124.50 | 124.62 | 468.14 | 58510.86 | 124.99 2013-09-20 14:00:00 | 124.62 | 124.84 | 124.00 | 124.02 | 306.62 | 38124.10 | 124.34 2013-09-20 15:00:00 | 124.02 | 124.84 | 123.80 | 124.83 | 299.40 | 37198.21 | 124.24 2013-09-20 16:00:00 | 124.63 | 124.84 | 123.50 | 124.00 | 712.85 | 88371.90 | 123.97 2013-09-20 17:00:00 | 124.01 | 124.89 | 122.99 | 124.18 | 1133.04 | 139815.79 | 123.40 2013-09-20 18:00:00 | 124.11 | 124.11 | 123.51 | 123.58 | 149.70 | 18533.09 | 123.80 2013-09-20 19:00:00 | 123.51 | 123.90 | 122.76 | 123.77 | 261.84 | 32295.83 | 123.34 2013-09-20 20:00:00 | 123.76 | 123.77 | 121.16 | 123.06 | 911.22 | 111367.20 | 122.22 2013-09-20 21:00:00 | 123.06 | 123.47 | 122.97 | 123.39 | 134.56 | 16567.64 | 123.13 2013-09-20 22:00:00 | 123.39 | 123.43 | 121.75 | 123.07 | 344.33 | 42336.65 | 122.95 2013-09-20 23:00:00 | 123.07 | 123.09 | 121.84 | 122.91 | 177.12 | 21760.00 | 122.85 2013-09-21 00:00:00 | 122.92 | 122.92 | 122.21 | 122.61 | 355.10 | 43512.43 | 122.53 2013-09-21 01:00:00 | 122.62 | 122.68 | 122.33 | 122.45 | 135.69 | 16625.34 | 122.52 2013-09-21 02:00:00 | 122.45 | 122.50 | 121.76 | 122.50 | 276.63 | 33822.68 | 122.27 2013-09-21 03:00:00 | 122.50 | 123.33 | 122.49 | 123.33 | 246.87 | 30300.77 | 122.74 2013-09-21 04:00:00 | 123.34 | 123.40 | 123.20 | 123.40 | 99.35 | 12257.77 | 123.38 2013-09-21 05:00:00 | 123.39 | 123.40 | 122.50 | 122.99 | 77.46 | 9524.11 | 122.96 2013-09-21 06:00:00 | 122.99 | 123.39 | 121.70 | 122.83 | 307.08 | 37673.50 | 122.68 2013-09-21 07:00:00 | 122.82 | 123.27 | 122.22 | 122.84 | 185.05 | 22748.71 | 122.93 2013-09-21 08:00:00 | 122.93 | 123.30 | 122.91 | 123.24 | 110.16 | 13568.26 | 123.17 2013-09-21 09:00:00 | 123.24 | 123.44 | 123.20 | 123.44 | 315.00 | 38863.46 | 123.38 2013-09-21 10:00:00 | 123.44 | 123.86 | 123.44 | 123.86 | 163.46 | 20215.68 | 123.67 2013-09-21 11:00:00 | 123.86 | 124.10 | 123.85 | 124.00 | 130.11 | 16127.64 | 123.96 2013-09-21 12:00:00 | 124.03 | 124.08 | 123.81 | 124.02 | 114.47 | 14190.25 | 123.96 2013-09-21 13:00:00 | 123.94 | 124.00 | 123.69 | 123.75 | 150.88 | 18683.48 | 123.83 2013-09-21 14:00:00 | 123.75 | 123.79 | 123.07 | 123.34 | 160.47 | 19792.54 | 123.34 2013-09-21 15:00:00 | 123.35 | 123.73 | 123.34 | 123.60 | 35.27 | 4354.44 | 123.46 2013-09-21 16:00:00 | 123.60 | 123.74 | 123.45 | 123.56 | 117.20 | 14486.64 | 123.61 2013-09-21 17:00:00 | 123.56 | 123.56 | 123.35 | 123.38 | 196.23 | 24217.74 | 123.41 2013-09-21 18:00:00 | 123.42 | 123.55 | 122.84 | 122.85 | 232.86 | 28687.83 | 123.20 2013-09-21 19:00:00 | 122.85 | 123.56 | 122.85 | 123.54 | 345.24 | 42614.43 | 123.44 2013-09-21 20:00:00 | 123.54 | 123.66 | 123.30 | 123.64 | 172.84 | 21342.15 | 123.48 2013-09-21 21:00:00 | 123.64 | 123.70 | 123.44 | 123.44 | 46.08 | 5697.89 | 123.64 2013-09-21 22:00:00 | 123.45 | 123.70 | 123.45 | 123.65 | 127.59 | 15763.82 | 123.55 2013-09-21 23:00:00 | 123.65 | 123.69 | 123.39 | 123.39 | 53.08 | 6558.59 | 123.55 2013-09-22 00:00:00 | 123.38 | 123.38 | 122.61 | 123.31 | 257.44 | 31698.28 | 123.13 2013-09-22 01:00:00 | 123.31 | 123.37 | 123.09 | 123.11 | 39.55 | 4875.13 | 123.27 2013-09-22 02:00:00 | 123.11 | 123.40 | 122.50 | 122.72 | 163.44 | 20098.18 | 122.97 2013-09-22 03:00:00 | 122.99 | 123.30 | 122.99 | 123.06 | 116.85 | 14374.66 | 123.02 2013-09-22 04:00:00 | 123.05 | 123.07 | 122.79 | 122.85 | 57.25 | 7042.67 | 123.01 2013-09-22 05:00:00 | 122.85 | 123.07 | 122.85 | 123.07 | 28.78 | 3539.10 | 122.97 2013-09-22 06:00:00 | 123.07 | 123.23 | 123.00 | 123.23 | 37.24 | 4583.82 | 123.09 2013-09-22 07:00:00 | 123.20 | 123.35 | 123.20 | 123.30 | 40.75 | 5024.68 | 123.30 2013-09-22 08:00:00 | 123.31 | 123.35 | 123.28 | 123.34 | 33.67 | 4151.84 | 123.32 2013-09-22 09:00:00 | 123.34 | 123.34 | 122.53 | 122.81 | 175.86 | 21609.01 | 122.88 2013-09-22 10:00:00 | 122.89 | 123.05 | 122.73 | 122.92 | 174.09 | 21399.26 | 122.92 2013-09-22 11:00:00 | 122.92 | 123.05 | 122.83 | 123.05 | 196.51 | 24146.36 | 122.88 2013-09-22 12:00:00 | 123.05 | 123.05 | 122.85 | 122.90 | 117.33 | 14422.86 | 122.93 2013-09-22 13:00:00 | 122.90 | 123.00 | 122.79 | 122.99 | 124.00 | 15245.78 | 122.95 2013-09-22 14:00:00 | 122.99 | 123.50 | 122.86 | 123.26 | 154.85 | 19077.35 | 123.20 2013-09-22 15:00:00 | 123.31 | 123.34 | 122.80 | 122.99 | 119.12 | 14648.81 | 122.98 2013-09-22 16:00:00 | 122.99 | 123.19 | 122.53 | 122.92 | 181.82 | 22338.72 | 122.86 2013-09-22 17:00:00 | 122.92 | 123.00 | 122.35 | 122.76 | 149.88 | 18397.37 | 122.75 2013-09-22 18:00:00 | 122.76 | 122.91 | 122.49 | 122.91 | 76.45 | 9381.96 | 122.72 2013-09-22 19:00:00 | 122.71 | 123.16 | 122.69 | 122.95 | 82.01 | 10085.95 | 122.98 2013-09-22 20:00:00 | 122.94 | 123.18 | 122.90 | 123.00 | 116.06 | 14271.56 | 122.97 2013-09-22 21:00:00 | 123.06 | 123.15 | 122.76 | 123.15 | 157.96 | 19423.77 | 122.97 2013-09-22 22:00:00 | 123.16 | 123.19 | 122.74 | 123.15 | 238.19 | 29297.95 | 123.00 2013-09-22 23:00:00 | 123.19 | 123.27 | 122.93 | 123.27 | 43.02 | 5297.22 | 123.14 2013-09-23 00:00:00 | 123.27 | 123.68 | 122.92 | 123.50 | 111.34 | 13733.18 | 123.34 2013-09-23 01:00:00 | 123.50 | 123.65 | 123.20 | 123.26 | 38.73 | 4781.39 | 123.46 2013-09-23 02:00:00 | 123.61 | 123.93 | 123.26 | 123.30 | 209.45 | 25885.56 | 123.59 2013-09-23 03:00:00 | 123.27 | 123.95 | 123.27 | 123.40 | 267.73 | 33081.63 | 123.56 2013-09-23 04:00:00 | 123.69 | 123.99 | 123.16 | 123.16 | 261.42 | 32287.73 | 123.51 2013-09-23 05:00:00 | 123.21 | 123.77 | 123.13 | 123.28 | 175.96 | 21714.08 | 123.40 2013-09-23 06:00:00 | 123.28 | 123.69 | 123.10 | 123.59 | 193.88 | 23917.34 | 123.36 2013-09-23 07:00:00 | 123.59 | 123.59 | 123.22 | 123.56 | 148.26 | 18288.50 | 123.35 2013-09-23 08:00:00 | 123.31 | 123.66 | 123.03 | 123.26 | 514.86 | 63592.78 | 123.51 2013-09-23 09:00:00 | 123.27 | 123.70 | 123.27 | 123.31 | 312.46 | 38568.54 | 123.44 2013-09-23 10:00:00 | 123.50 | 123.52 | 121.54 | 122.00 | 1439.07 | 175987.45 | 122.29 2013-09-23 11:00:00 | 121.81 | 122.81 | 121.70 | 122.35 | 307.26 | 37549.34 | 122.21 2013-09-23 12:00:00 | 122.35 | 123.07 | 121.67 | 123.00 | 326.00 | 39947.77 | 122.54 2013-09-23 13:00:00 | 122.82 | 123.17 | 122.66 | 122.99 | 277.14 | 34031.82 | 122.80 2013-09-23 14:00:00 | 122.99 | 123.99 | 122.81 | 123.85 | 819.61 | 101366.80 | 123.68 2013-09-23 15:00:00 | 123.85 | 123.93 | 123.23 | 123.80 | 305.32 | 37792.27 | 123.78 2013-09-23 16:00:00 | 123.75 | 123.80 | 123.13 | 123.35 | 287.00 | 35455.44 | 123.54 2013-09-23 17:00:00 | 123.35 | 123.35 | 122.57 | 123.15 | 642.02 | 79014.33 | 123.07 2013-09-23 18:00:00 | 123.18 | 123.20 | 122.57 | 123.01 | 181.03 | 22238.59 | 122.85 2013-09-23 19:00:00 | 123.01 | 123.10 | 122.38 | 123.01 | 259.76 | 31919.27 | 122.88 2013-09-23 20:00:00 | 123.00 | 123.11 | 122.60 | 123.03 | 97.28 | 11964.79 | 123.00 2013-09-23 21:00:00 | 122.86 | 123.05 | 122.81 | 123.00 | 232.69 | 28617.28 | 122.98 2013-09-23 22:00:00 | 122.99 | 123.00 | 122.88 | 122.88 | 144.02 | 17712.97 | 122.99 2013-09-23 23:00:00 | 122.89 | 123.00 | 122.63 | 122.63 | 184.62 | 22669.28 | 122.79 2013-09-24 00:00:00 | 122.81 | 123.05 | 122.20 | 122.92 | 275.02 | 33715.14 | 122.59 2013-09-24 01:00:00 | 122.88 | 123.39 | 122.43 | 122.63 | 98.29 | 12096.59 | 123.07 2013-09-24 02:00:00 | 122.61 | 123.44 | 122.60 | 122.83 | 77.37 | 9514.60 | 122.97 2013-09-24 03:00:00 | 122.83 | 123.33 | 122.13 | 122.34 | 197.23 | 24143.19 | 122.41 2013-09-24 04:00:00 | 122.34 | 123.24 | 122.34 | 123.19 | 53.60 | 6588.47 | 122.91 2013-09-24 05:00:00 | 122.52 | 123.19 | 122.35 | 122.99 | 71.39 | 8760.50 | 122.71 2013-09-24 06:00:00 | 122.98 | 123.00 | 122.50 | 122.99 | 90.88 | 11155.92 | 122.75 2013-09-24 07:00:00 | 122.71 | 122.99 | 122.01 | 122.53 | 291.82 | 35750.46 | 122.51 2013-09-24 08:00:00 | 122.77 | 123.06 | 122.62 | 122.78 | 219.26 | 26952.39 | 122.92 2013-09-24 09:00:00 | 123.00 | 123.00 | 122.69 | 122.98 | 154.04 | 18923.79 | 122.85 2013-09-24 10:00:00 | 122.98 | 123.23 | 122.01 | 122.62 | 536.91 | 65842.80 | 122.63 2013-09-24 11:00:00 | 122.62 | 122.63 | 121.99 | 122.48 | 568.46 | 69601.68 | 122.44 2013-09-24 12:00:00 | 122.44 | 122.57 | 122.10 | 122.55 | 212.44 | 25994.78 | 122.37 2013-09-24 13:00:00 | 122.42 | 122.64 | 121.89 | 122.64 | 573.78 | 70186.45 | 122.32 2013-09-24 14:00:00 | 122.64 | 123.00 | 122.29 | 122.95 | 960.71 | 117870.01 | 122.69 2013-09-24 15:00:00 | 122.93 | 123.00 | 121.78 | 122.89 | 391.69 | 48010.52 | 122.57 2013-09-24 16:00:00 | 122.88 | 122.88 | 122.30 | 122.59 | 260.28 | 31897.56 | 122.55 2013-09-24 17:00:00 | 122.59 | 122.99 | 122.02 | 122.76 | 689.87 | 84709.27 | 122.79 2013-09-24 18:00:00 | 122.76 | 122.79 | 122.01 | 122.78 | 272.43 | 33341.24 | 122.39 2013-09-24 19:00:00 | 122.60 | 122.96 | 122.50 | 122.89 | 140.57 | 17258.76 | 122.78 2013-09-24 20:00:00 | 122.89 | 123.95 | 122.88 | 123.86 | 2270.54 | 280376.15 | 123.48 2013-09-24 21:00:00 | 123.87 | 124.01 | 121.77 | 123.75 | 1176.24 | 144558.46 | 122.90 2013-09-24 22:00:00 | 123.75 | 123.99 | 123.53 | 123.98 | 455.18 | 56334.07 | 123.76 2013-09-24 23:00:00 | 123.96 | 123.99 | 123.70 | 123.86 | 145.16 | 17979.52 | 123.86 2013-09-25 00:00:00 | 123.75 | 123.99 | 123.63 | 123.65 | 284.46 | 35249.86 | 123.92 2013-09-25 01:00:00 | 123.63 | 124.22 | 123.61 | 124.22 | 369.37 | 45781.73 | 123.95 2013-09-25 02:00:00 | 124.05 | 124.80 | 124.00 | 124.33 | 792.75 | 98685.86 | 124.48 2013-09-25 03:00:00 | 124.33 | 124.86 | 124.00 | 124.86 | 292.82 | 36493.63 | 124.63 2013-09-25 04:00:00 | 124.83 | 124.99 | 124.37 | 124.90 | 696.84 | 87040.72 | 124.91 2013-09-25 05:00:00 | 124.89 | 125.00 | 124.55 | 124.99 | 694.18 | 86735.26 | 124.95 2013-09-25 06:00:00 | 124.99 | 124.99 | 124.30 | 124.65 | 272.98 | 34049.52 | 124.73 2013-09-25 07:00:00 | 124.95 | 124.95 | 123.70 | 124.74 | 305.20 | 37950.04 | 124.34 2013-09-25 08:00:00 | 124.73 | 124.74 | 124.14 | 124.65 | 231.13 | 28810.07 | 124.65 2013-09-25 09:00:00 | 124.50 | 124.69 | 124.12 | 124.13 | 211.42 | 26294.82 | 124.37 2013-09-25 10:00:00 | 124.10 | 124.58 | 124.02 | 124.49 | 136.78 | 17019.23 | 124.43 2013-09-25 11:00:00 | 124.27 | 124.60 | 124.26 | 124.60 | 114.46 | 14251.67 | 124.51 2013-09-25 12:00:00 | 124.60 | 124.60 | 124.04 | 124.04 | 216.77 | 26976.08 | 124.44 2013-09-25 13:00:00 | 124.11 | 124.59 | 123.92 | 124.29 | 252.06 | 31294.16 | 124.16 2013-09-25 14:00:00 | 124.27 | 124.27 | 123.98 | 123.98 | 80.13 | 9937.97 | 124.02 2013-09-25 15:00:00 | 123.98 | 123.99 | 123.53 | 123.99 | 503.01 | 62215.86 | 123.69 2013-09-25 16:00:00 | 123.99 | 124.44 | 123.94 | 124.40 | 137.85 | 17114.68 | 124.16 2013-09-25 17:00:00 | 124.40 | 124.40 | 123.55 | 124.40 | 214.49 | 26625.09 | 124.13 2013-09-25 18:00:00 | 124.40 | 124.60 | 124.18 | 124.60 | 512.21 | 63736.55 | 124.43 2013-09-25 19:00:00 | 124.60 | 124.64 | 124.23 | 124.37 | 119.72 | 14903.39 | 124.49 2013-09-25 20:00:00 | 124.37 | 124.37 | 123.64 | 123.64 | 733.82 | 90913.85 | 123.89 2013-09-25 21:00:00 | 123.63 | 124.63 | 123.51 | 124.30 | 374.46 | 46398.36 | 123.91 2013-09-25 22:00:00 | 123.99 | 124.01 | 123.24 | 124.01 | 309.73 | 38254.61 | 123.51 2013-09-25 23:00:00 | 124.13 | 124.16 | 123.23 | 123.25 | 196.54 | 24287.15 | 123.58 2013-09-26 00:00:00 | 123.32 | 124.27 | 123.23 | 123.80 | 113.48 | 14039.88 | 123.72 2013-09-26 01:00:00 | 123.61 | 124.23 | 123.50 | 124.23 | 103.83 | 12851.94 | 123.78 2013-09-26 02:00:00 | 124.22 | 124.32 | 123.31 | 123.31 | 161.26 | 19964.60 | 123.81 2013-09-26 03:00:00 | 124.11 | 124.41 | 123.33 | 124.41 | 140.56 | 17425.50 | 123.97 2013-09-26 04:00:00 | 124.39 | 124.49 | 123.59 | 123.99 | 160.32 | 19921.71 | 124.26 2013-09-26 05:00:00 | 123.99 | 124.00 | 123.97 | 123.99 | 63.84 | 7916.18 | 123.99 2013-09-26 06:00:00 | 123.99 | 124.33 | 123.85 | 124.33 | 75.22 | 9329.33 | 124.02 2013-09-26 07:00:00 | 123.98 | 124.38 | 123.88 | 124.27 | 142.41 | 17678.44 | 124.14 2013-09-26 08:00:00 | 123.93 | 123.93 | 123.00 | 123.78 | 738.55 | 91035.08 | 123.26 2013-09-26 09:00:00 | 123.77 | 124.30 | 123.34 | 124.30 | 626.09 | 77542.36 | 123.85 2013-09-26 10:00:00 | 124.30 | 124.56 | 124.00 | 124.48 | 468.10 | 58234.10 | 124.41 2013-09-26 11:00:00 | 124.48 | 124.48 | 123.48 | 124.40 | 370.55 | 45979.24 | 124.09 2013-09-26 12:00:00 | 124.40 | 124.63 | 123.75 | 124.36 | 549.82 | 68344.05 | 124.30 2013-09-26 13:00:00 | 124.36 | 124.50 | 124.01 | 124.03 | 312.44 | 38814.50 | 124.23 2013-09-26 14:00:00 | 124.08 | 124.48 | 124.08 | 124.41 | 283.21 | 35220.12 | 124.36 2013-09-26 15:00:00 | 124.42 | 124.50 | 124.05 | 124.24 | 237.52 | 29546.09 | 124.39 2013-09-26 16:00:00 | 124.24 | 124.40 | 124.09 | 124.15 | 168.59 | 20942.65 | 124.22 2013-09-26 17:00:00 | 124.17 | 124.60 | 123.56 | 123.56 | 773.97 | 96095.10 | 124.16 2013-09-26 18:00:00 | 123.92 | 124.58 | 123.59 | 124.58 | 235.19 | 29260.74 | 124.41 2013-09-26 19:00:00 | 124.58 | 124.64 | 124.29 | 124.64 | 600.17 | 74784.20 | 124.61 2013-09-26 20:00:00 | 124.64 | 124.90 | 124.50 | 124.69 | 609.36 | 76007.37 | 124.73 2013-09-26 21:00:00 | 124.69 | 124.90 | 124.50 | 124.89 | 162.61 | 20297.93 | 124.83 2013-09-26 22:00:00 | 124.89 | 124.89 | 123.26 | 124.13 | 446.61 | 55359.01 | 123.95 2013-09-26 23:00:00 | 124.23 | 124.88 | 124.23 | 124.84 | 241.14 | 30074.88 | 124.72 2013-09-27 00:00:00 | 124.85 | 124.88 | 124.49 | 124.56 | 194.18 | 24220.40 | 124.73 2013-09-27 01:00:00 | 124.56 | 124.88 | 124.36 | 124.37 | 162.86 | 20300.05 | 124.64 2013-09-27 02:00:00 | 124.37 | 125.27 | 124.35 | 125.03 | 935.50 | 116809.28 | 124.86 2013-09-27 03:00:00 | 125.27 | 125.50 | 125.00 | 125.50 | 198.57 | 24876.03 | 125.28 2013-09-27 04:00:00 | 125.49 | 125.50 | 125.00 | 125.15 | 187.53 | 23508.51 | 125.36 2013-09-27 05:00:00 | 125.15 | 125.75 | 124.94 | 125.67 | 317.60 | 39826.14 | 125.40 2013-09-27 06:00:00 | 125.67 | 126.50 | 125.14 | 126.49 | 800.24 | 100676.87 | 125.81 2013-09-27 07:00:00 | 126.49 | 126.49 | 124.60 | 125.35 | 505.47 | 63301.81 | 125.23 2013-09-27 08:00:00 | 125.08 | 125.49 | 124.96 | 125.24 | 211.46 | 26514.50 | 125.39 2013-09-27 09:00:00 | 125.47 | 125.49 | 125.07 | 125.49 | 106.84 | 13396.34 | 125.39 2013-09-27 10:00:00 | 125.16 | 125.89 | 125.11 | 125.88 | 184.68 | 23192.39 | 125.58 2013-09-27 11:00:00 | 125.52 | 125.88 | 125.16 | 125.34 | 76.78 | 9625.45 | 125.37 2013-09-27 12:00:00 | 125.57 | 126.36 | 125.25 | 126.00 | 741.69 | 93510.52 | 126.08 2013-09-27 13:00:00 | 126.00 | 126.77 | 125.57 | 126.14 | 691.89 | 87439.37 | 126.38 2013-09-27 14:00:00 | 126.66 | 126.87 | 126.00 | 126.73 | 1734.16 | 219593.29 | 126.63 2013-09-27 15:00:00 | 126.50 | 126.70 | 125.56 | 125.74 | 454.56 | 57242.14 | 125.93 2013-09-27 16:00:00 | 125.77 | 126.21 | 125.07 | 125.98 | 1072.78 | 134675.20 | 125.54 2013-09-27 17:00:00 | 125.93 | 125.93 | 124.90 | 125.58 | 524.10 | 65609.05 | 125.18 2013-09-27 18:00:00 | 125.58 | 126.11 | 125.58 | 126.11 | 163.02 | 20492.63 | 125.71 2013-09-27 19:00:00 | 126.11 | 126.88 | 125.21 | 125.99 | 915.46 | 115475.32 | 126.14 2013-09-27 20:00:00 | 125.95 | 125.99 | 125.50 | 125.99 | 143.20 | 18030.16 | 125.91 2013-09-27 21:00:00 | 125.99 | 126.74 | 125.23 | 126.01 | 553.39 | 69758.08 | 126.06 2013-09-27 22:00:00 | 126.70 | 126.85 | 125.50 | 125.87 | 896.88 | 113289.63 | 126.32 2013-09-27 23:00:00 | 125.90 | 126.96 | 125.90 | 126.95 | 344.48 | 43660.98 | 126.75 2013-09-28 00:00:00 | 126.95 | 126.95 | 126.18 | 126.22 | 165.15 | 20926.14 | 126.71 2013-09-28 01:00:00 | 126.40 | 126.97 | 126.30 | 126.94 | 344.00 | 43650.80 | 126.89 2013-09-28 02:00:00 | 126.92 | 126.92 | 125.11 | 125.70 | 903.44 | 113564.04 | 125.70 2013-09-28 03:00:00 | 125.42 | 126.10 | 124.01 | 125.88 | 833.58 | 103988.12 | 124.75 2013-09-28 04:00:00 | 125.97 | 126.01 | 125.36 | 125.93 | 71.02 | 8917.56 | 125.57 2013-09-28 05:00:00 | 125.90 | 126.27 | 125.44 | 126.27 | 70.08 | 8831.44 | 126.02 2013-09-28 06:00:00 | 126.27 | 126.49 | 126.03 | 126.10 | 87.97 | 11111.91 | 126.32 2013-09-28 07:00:00 | 126.43 | 126.47 | 126.11 | 126.47 | 133.50 | 16876.98 | 126.42 2013-09-28 08:00:00 | 126.47 | 127.00 | 126.14 | 126.61 | 557.03 | 70609.83 | 126.76 2013-09-28 09:00:00 | 126.60 | 127.00 | 126.14 | 126.98 | 613.15 | 77757.67 | 126.82 2013-09-28 10:00:00 | 126.98 | 126.99 | 126.00 | 126.74 | 422.32 | 53416.49 | 126.48 2013-09-28 11:00:00 | 126.74 | 126.86 | 126.02 | 126.42 | 65.84 | 8330.76 | 126.52 2013-09-28 12:00:00 | 126.45 | 126.82 | 126.42 | 126.79 | 123.42 | 15623.58 | 126.58 2013-09-28 13:00:00 | 126.79 | 126.82 | 126.44 | 126.78 | 115.36 | 14596.20 | 126.52 2013-09-28 14:00:00 | 126.50 | 126.82 | 126.20 | 126.81 | 229.16 | 29035.75 | 126.70 2013-09-28 15:00:00 | 126.82 | 126.90 | 126.24 | 126.24 | 396.19 | 50225.69 | 126.77 2013-09-28 16:00:00 | 126.31 | 126.96 | 126.00 | 126.80 | 237.76 | 30106.74 | 126.63 2013-09-28 17:00:00 | 126.44 | 126.65 | 125.93 | 126.19 | 238.22 | 30063.80 | 126.20 2013-09-28 18:00:00 | 126.19 | 126.82 | 126.19 | 126.46 | 135.55 | 17160.85 | 126.60 2013-09-28 19:00:00 | 126.79 | 126.82 | 126.30 | 126.67 | 99.84 | 12623.69 | 126.44 2013-09-28 20:00:00 | 126.41 | 126.68 | 126.03 | 126.60 | 144.90 | 18294.82 | 126.25 2013-09-28 21:00:00 | 126.50 | 126.94 | 126.50 | 126.72 | 113.71 | 14423.89 | 126.85 2013-09-28 22:00:00 | 126.71 | 126.78 | 126.14 | 126.51 | 30.48 | 3857.82 | 126.55 2013-09-28 23:00:00 | 126.48 | 126.87 | 126.48 | 126.54 | 188.57 | 23907.16 | 126.78 2013-09-29 00:00:00 | 126.50 | 126.96 | 126.50 | 126.92 | 221.20 | 28046.66 | 126.79 2013-09-29 01:00:00 | 126.93 | 127.00 | 126.51 | 126.51 | 462.33 | 58688.87 | 126.94 2013-09-29 02:00:00 | 126.62 | 127.50 | 126.62 | 127.00 | 282.68 | 35925.25 | 127.09 2013-09-29 03:00:00 | 127.00 | 127.58 | 126.91 | 126.97 | 370.22 | 47126.18 | 127.29 2013-09-29 04:00:00 | 126.98 | 127.50 | 126.95 | 126.96 | 319.96 | 40651.01 | 127.05 2013-09-29 05:00:00 | 126.91 | 127.47 | 126.77 | 127.47 | 160.24 | 20348.54 | 126.99 2013-09-29 06:00:00 | 127.00 | 127.22 | 126.80 | 127.21 | 151.57 | 19267.74 | 127.12 2013-09-29 07:00:00 | 126.86 | 127.21 | 126.86 | 127.00 | 18.29 | 2325.64 | 127.18 2013-09-29 08:00:00 | 127.21 | 127.32 | 126.86 | 126.87 | 153.41 | 19505.21 | 127.14 2013-09-29 09:00:00 | 127.13 | 127.55 | 127.03 | 127.55 | 78.76 | 10025.60 | 127.30 2013-09-29 10:00:00 | 127.55 | 127.80 | 127.25 | 127.52 | 192.56 | 24582.11 | 127.66 2013-09-29 11:00:00 | 127.80 | 127.82 | 127.54 | 127.70 | 71.58 | 9141.06 | 127.70 2013-09-29 12:00:00 | 127.80 | 127.80 | 127.50 | 127.76 | 122.75 | 15667.53 | 127.63 2013-09-29 13:00:00 | 127.51 | 127.98 | 127.32 | 127.53 | 192.35 | 24589.38 | 127.83 2013-09-29 14:00:00 | 127.56 | 128.00 | 127.49 | 127.71 | 449.39 | 57486.60 | 127.92 2013-09-29 15:00:00 | 127.71 | 128.07 | 127.55 | 128.07 | 124.76 | 15947.60 | 127.83 2013-09-29 16:00:00 | 128.04 | 128.36 | 128.00 | 128.36 | 352.45 | 45187.25 | 128.21 2013-09-29 17:00:00 | 128.38 | 128.80 | 127.56 | 127.65 | 510.19 | 65443.76 | 128.27 2013-09-29 18:00:00 | 127.71 | 128.48 | 127.70 | 128.02 | 690.02 | 88422.30 | 128.14 2013-09-29 19:00:00 | 127.82 | 128.00 | 127.30 | 127.86 | 257.99 | 32911.67 | 127.57 2013-09-29 20:00:00 | 127.81 | 128.08 | 127.02 | 127.64 | 193.78 | 24711.11 | 127.52 2013-09-29 21:00:00 | 127.36 | 127.84 | 126.91 | 127.63 | 262.63 | 33420.79 | 127.26 2013-09-29 22:00:00 | 127.63 | 127.88 | 126.83 | 127.19 | 287.14 | 36472.17 | 127.02 2013-09-29 23:00:00 | 127.26 | 127.26 | 126.08 | 127.01 | 819.14 | 103621.99 | 126.50 2013-09-30 00:00:00 | 127.00 | 127.14 | 126.38 | 126.97 | 44.32 | 5622.68 | 126.87 2013-09-30 01:00:00 | 126.97 | 126.98 | 126.62 | 126.64 | 52.62 | 6675.29 | 126.86 2013-09-30 02:00:00 | 126.74 | 126.97 | 126.03 | 126.88 | 269.66 | 34136.13 | 126.59 2013-09-30 03:00:00 | 126.87 | 127.00 | 125.91 | 126.45 | 577.28 | 72858.44 | 126.21 2013-09-30 04:00:00 | 126.45 | 126.46 | 125.23 | 126.42 | 1129.38 | 141818.24 | 125.57 2013-09-30 05:00:00 | 126.45 | 126.80 | 126.15 | 126.45 | 164.20 | 20799.47 | 126.67 2013-09-30 06:00:00 | 126.12 | 126.42 | 125.54 | 125.93 | 147.38 | 18561.06 | 125.94 2013-09-30 07:00:00 | 125.93 | 126.23 | 125.90 | 125.92 | 112.56 | 14191.33 | 126.08 2013-09-30 08:00:00 | 125.91 | 125.92 | 125.52 | 125.53 | 585.36 | 73559.73 | 125.66 2013-09-30 09:00:00 | 125.52 | 125.88 | 125.40 | 125.40 | 268.30 | 33660.82 | 125.46 2013-09-30 10:00:00 | 125.31 | 125.31 | 122.77 | 125.27 | 1392.53 | 173018.47 | 124.25 2013-09-30 11:00:00 | 125.24 | 125.30 | 124.73 | 125.20 | 120.70 | 15092.97 | 125.05 2013-09-30 12:00:00 | 125.02 | 127.13 | 125.02 | 127.00 | 1373.08 | 173815.46 | 126.59 2013-09-30 13:00:00 | 127.01 | 127.50 | 126.00 | 127.50 | 601.14 | 76393.90 | 127.08 2013-09-30 14:00:00 | 127.49 | 127.53 | 127.00 | 127.20 | 371.29 | 47253.32 | 127.27 2013-09-30 15:00:00 | 127.21 | 127.49 | 125.80 | 126.00 | 1368.92 | 173276.44 | 126.58 2013-09-30 16:00:00 | 126.00 | 126.56 | 126.00 | 126.56 | 594.74 | 75000.69 | 126.11 2013-09-30 17:00:00 | 126.56 | 126.95 | 125.60 | 126.00 | 559.88 | 70499.20 | 125.92 2013-09-30 18:00:00 | 125.60 | 126.49 | 125.26 | 126.30 | 401.90 | 50495.02 | 125.64 2013-09-30 19:00:00 | 126.30 | 126.32 | 125.65 | 126.24 | 355.51 | 44794.67 | 126.00 2013-09-30 20:00:00 | 126.24 | 126.24 | 126.00 | 126.23 | 457.03 | 57664.85 | 126.17 2013-09-30 21:00:00 | 126.23 | 126.25 | 125.75 | 126.01 | 178.90 | 22528.08 | 125.92 2013-09-30 22:00:00 | 126.01 | 126.25 | 125.38 | 125.42 | 268.30 | 33746.95 | 125.78 2013-09-30 23:00:00 | 125.42 | 126.25 | 125.42 | 126.25 | 135.53 | 17079.36 | 126.02 2013-10-01 00:00:00 | 126.25 | 126.33 | 125.54 | 126.32 | 210.56 | 26547.89 | 126.08 2013-10-01 01:00:00 | 126.31 | 126.33 | 125.80 | 126.33 | 76.47 | 9652.08 | 126.22 2013-10-01 02:00:00 | 126.33 | 126.50 | 125.88 | 126.50 | 329.19 | 41555.34 | 126.24 2013-10-01 03:00:00 | 126.50 | 126.60 | 125.90 | 126.60 | 64.94 | 8214.19 | 126.50 2013-10-01 04:00:00 | 126.60 | 126.96 | 126.01 | 126.33 | 133.72 | 16945.16 | 126.72 2013-10-01 05:00:00 | 126.39 | 127.00 | 126.39 | 127.00 | 206.74 | 26236.14 | 126.90 2013-10-01 06:00:00 | 126.94 | 127.09 | 126.01 | 127.08 | 222.86 | 28286.49 | 126.93 2013-10-01 07:00:00 | 127.09 | 127.20 | 127.09 | 127.15 | 456.08 | 57997.07 | 127.16 2013-10-01 08:00:00 | 127.00 | 127.43 | 126.99 | 127.04 | 201.46 | 25637.00 | 127.26 2013-10-01 09:00:00 | 127.00 | 127.04 | 126.60 | 126.97 | 198.71 | 25216.21 | 126.90 2013-10-01 10:00:00 | 126.85 | 127.91 | 126.00 | 127.66 | 919.26 | 116885.11 | 127.15 2013-10-01 11:00:00 | 127.79 | 127.79 | 126.94 | 127.00 | 519.75 | 66241.68 | 127.45 2013-10-01 12:00:00 | 126.93 | 127.60 | 126.72 | 127.50 | 369.69 | 47012.32 | 127.17 2013-10-01 13:00:00 | 127.32 | 127.76 | 127.24 | 127.64 | 309.53 | 39513.21 | 127.66 2013-10-01 14:00:00 | 127.64 | 127.93 | 127.60 | 127.88 | 714.47 | 91309.85 | 127.80 2013-10-01 15:00:00 | 127.88 | 127.91 | 127.13 | 127.78 | 310.51 | 39608.65 | 127.56 2013-10-01 16:00:00 | 127.81 | 127.89 | 126.80 | 126.81 | 669.25 | 85329.66 | 127.50 2013-10-01 17:00:00 | 126.80 | 127.50 | 126.63 | 127.47 | 532.41 | 67555.04 | 126.89 2013-10-01 18:00:00 | 127.13 | 127.78 | 126.80 | 127.37 | 206.32 | 26261.44 | 127.28 2013-10-01 19:00:00 | 127.37 | 127.49 | 126.99 | 127.19 | 172.12 | 21886.67 | 127.16 2013-10-01 20:00:00 | 127.22 | 127.50 | 126.58 | 127.11 | 228.88 | 29083.79 | 127.07 2013-10-01 21:00:00 | 126.74 | 127.31 | 126.74 | 127.21 | 121.57 | 15450.00 | 127.09 2013-10-01 22:00:00 | 126.76 | 127.50 | 126.76 | 127.50 | 178.07 | 22658.34 | 127.24 2013-10-01 23:00:00 | 127.49 | 127.70 | 127.31 | 127.33 | 161.28 | 20573.19 | 127.56 2013-10-02 00:00:00 | 127.31 | 127.70 | 126.39 | 126.39 | 429.04 | 54380.02 | 126.75 2013-10-02 01:00:00 | 126.38 | 127.27 | 125.96 | 127.27 | 1191.69 | 150239.70 | 126.07 2013-10-02 02:00:00 | 127.27 | 127.50 | 126.73 | 127.50 | 41.96 | 5334.64 | 127.15 2013-10-02 03:00:00 | 127.50 | 127.70 | 126.84 | 127.62 | 87.16 | 11102.94 | 127.39 2013-10-02 04:00:00 | 127.16 | 127.74 | 126.93 | 127.31 | 90.31 | 11506.38 | 127.42 2013-10-02 05:00:00 | 126.83 | 127.77 | 126.82 | 127.77 | 241.82 | 30802.50 | 127.38 2013-10-02 06:00:00 | 127.16 | 127.80 | 127.01 | 127.20 | 144.56 | 18408.24 | 127.34 2013-10-02 07:00:00 | 127.20 | 127.80 | 126.77 | 126.91 | 261.51 | 33264.09 | 127.20 2013-10-02 08:00:00 | 126.90 | 127.21 | 126.31 | 126.53 | 565.17 | 71532.02 | 126.57 2013-10-02 09:00:00 | 126.51 | 127.23 | 126.43 | 127.23 | 177.97 | 22554.68 | 126.73 2013-10-02 10:00:00 | 127.23 | 127.44 | 126.43 | 126.45 | 300.84 | 38163.38 | 126.86 2013-10-02 11:00:00 | 126.43 | 127.21 | 126.43 | 127.21 | 103.83 | 13164.46 | 126.79 2013-10-02 12:00:00 | 126.80 | 127.07 | 126.15 | 126.69 | 267.88 | 33873.66 | 126.45 2013-10-02 13:00:00 | 126.22 | 126.73 | 126.10 | 126.70 | 166.02 | 21001.95 | 126.50 2013-10-02 14:00:00 | 126.70 | 127.05 | 126.14 | 126.40 | 120.94 | 15315.00 | 126.63 2013-10-02 15:00:00 | 126.35 | 126.69 | 124.98 | 124.99 | 2041.47 | 256177.38 | 125.49 2013-10-02 16:00:00 | 124.98 | 125.99 | 116.44 | 116.71 | 5788.47 | 706818.30 | 122.11 2013-10-02 17:00:00 | 116.66 | 120.00 | 85.89 | 85.89 | 13509.14 | 1353374.43 | 100.18 2013-10-02 18:00:00 | 85.69 | 127.03 | 85.00 | 115.80 | 16019.72 | 1717068.55 | 107.18 2013-10-02 19:00:00 | 115.50 | 116.00 | 110.12 | 110.83 | 6689.25 | 762272.09 | 113.95 2013-10-02 20:00:00 | 110.71 | 112.95 | 110.00 | 111.73 | 2108.67 | 236368.41 | 112.09 2013-10-02 21:00:00 | 111.24 | 112.84 | 102.51 | 104.01 | 4699.84 | 502763.70 | 106.97 2013-10-02 22:00:00 | 104.99 | 109.48 | 101.36 | 105.00 | 3462.66 | 360865.42 | 104.22 2013-10-02 23:00:00 | 105.00 | 107.00 | 102.61 | 103.85 | 2129.47 | 222634.05 | 104.55 2013-10-03 00:00:00 | 103.85 | 105.00 | 102.51 | 104.78 | 2222.81 | 229968.49 | 103.46 2013-10-03 01:00:00 | 104.00 | 106.81 | 102.10 | 106.41 | 3017.62 | 314026.28 | 104.06 2013-10-03 02:00:00 | 106.36 | 106.65 | 103.50 | 106.65 | 1905.86 | 198785.78 | 104.30 2013-10-03 03:00:00 | 106.60 | 111.00 | 102.00 | 108.10 | 2650.35 | 280753.48 | 105.93 2013-10-03 04:00:00 | 108.57 | 109.79 | 107.00 | 109.00 | 532.62 | 57493.92 | 107.95 2013-10-03 05:00:00 | 109.00 | 111.97 | 108.10 | 111.21 | 754.27 | 83518.08 | 110.73 2013-10-03 06:00:00 | 111.89 | 112.00 | 110.00 | 110.73 | 797.58 | 88601.26 | 111.09 2013-10-03 07:00:00 | 111.74 | 111.90 | 109.85 | 110.93 | 586.82 | 64773.20 | 110.38 2013-10-03 08:00:00 | 110.95 | 111.55 | 110.50 | 110.61 | 309.85 | 34409.28 | 111.05 2013-10-03 09:00:00 | 111.54 | 111.55 | 110.02 | 110.03 | 572.99 | 63427.47 | 110.70 2013-10-03 10:00:00 | 110.52 | 110.70 | 108.00 | 109.37 | 900.17 | 97846.57 | 108.70 2013-10-03 11:00:00 | 109.37 | 110.11 | 109.04 | 109.42 | 302.23 | 33099.00 | 109.52 2013-10-03 12:00:00 | 110.11 | 111.13 | 109.31 | 111.13 | 689.73 | 76454.56 | 110.85 2013-10-03 13:00:00 | 110.83 | 111.55 | 110.54 | 111.55 | 628.34 | 69960.92 | 111.34 2013-10-03 14:00:00 | 111.55 | 113.29 | 111.55 | 113.20 | 706.09 | 79479.45 | 112.56 2013-10-03 15:00:00 | 113.20 | 114.88 | 112.00 | 114.81 | 1822.32 | 207189.65 | 113.70 2013-10-03 16:00:00 | 114.81 | 114.81 | 113.10 | 114.70 | 622.39 | 71133.04 | 114.29 2013-10-03 17:00:00 | 114.70 | 115.73 | 114.30 | 115.73 | 1242.89 | 142997.02 | 115.05 2013-10-03 18:00:00 | 115.73 | 117.49 | 115.56 | 117.49 | 1438.16 | 167606.36 | 116.54 2013-10-03 19:00:00 | 117.49 | 118.79 | 116.07 | 117.47 | 1211.94 | 142873.79 | 117.89 2013-10-03 20:00:00 | 117.91 | 118.50 | 116.50 | 117.98 | 1199.84 | 141460.37 | 117.90 2013-10-03 21:00:00 | 117.98 | 118.49 | 116.95 | 117.20 | 727.77 | 85500.26 | 117.48 2013-10-03 22:00:00 | 117.21 | 117.21 | 116.26 | 116.52 | 512.44 | 59899.41 | 116.89 2013-10-03 23:00:00 | 116.85 | 117.76 | 116.49 | 117.63 | 757.70 | 88993.35 | 117.45 2013-10-04 00:00:00 | 117.62 | 117.75 | 116.48 | 117.67 | 234.75 | 27587.72 | 117.52 2013-10-04 01:00:00 | 117.67 | 118.67 | 117.64 | 118.67 | 513.28 | 60622.10 | 118.11 2013-10-04 02:00:00 | 118.68 | 119.26 | 118.00 | 119.05 | 660.60 | 78623.15 | 119.02 2013-10-04 03:00:00 | 118.84 | 119.26 | 118.76 | 119.26 | 156.48 | 18653.89 | 119.21 2013-10-04 04:00:00 | 119.26 | 119.51 | 119.25 | 119.35 | 381.21 | 45517.20 | 119.40 2013-10-04 05:00:00 | 119.35 | 119.52 | 118.37 | 118.37 | 273.91 | 32560.01 | 118.87 2013-10-04 06:00:00 | 118.37 | 119.28 | 117.97 | 118.81 | 567.44 | 67071.59 | 118.20 2013-10-04 07:00:00 | 118.82 | 119.43 | 118.82 | 119.43 | 384.36 | 45777.00 | 119.10 2013-10-04 08:00:00 | 119.43 | 120.00 | 119.20 | 120.00 | 903.24 | 108028.46 | 119.60 2013-10-04 09:00:00 | 119.99 | 121.50 | 119.99 | 121.04 | 1100.43 | 132882.08 | 120.75 2013-10-04 10:00:00 | 121.04 | 121.66 | 120.91 | 121.00 | 872.58 | 105712.50 | 121.15 2013-10-04 11:00:00 | 121.00 | 122.63 | 120.23 | 122.60 | 544.97 | 66381.79 | 121.81 2013-10-04 12:00:00 | 122.58 | 122.95 | 121.70 | 121.70 | 754.23 | 92490.91 | 122.63 2013-10-04 13:00:00 | 121.70 | 122.45 | 117.00 | 121.77 | 2030.36 | 244499.53 | 120.42 2013-10-04 14:00:00 | 121.77 | 121.92 | 121.50 | 121.63 | 247.79 | 30175.91 | 121.78 2013-10-04 15:00:00 | 121.64 | 122.98 | 121.64 | 122.95 | 443.96 | 54454.36 | 122.66 2013-10-04 16:00:00 | 122.90 | 122.90 | 120.00 | 121.11 | 551.18 | 66902.49 | 121.38 2013-10-04 17:00:00 | 121.11 | 122.95 | 121.11 | 122.68 | 362.07 | 44253.05 | 122.22 2013-10-04 18:00:00 | 122.62 | 122.62 | 121.86 | 122.15 | 478.64 | 58455.60 | 122.13 2013-10-04 19:00:00 | 122.16 | 122.75 | 121.87 | 122.32 | 421.18 | 51621.71 | 122.56 2013-10-04 20:00:00 | 122.06 | 122.75 | 121.43 | 122.70 | 870.65 | 105936.74 | 121.68 2013-10-04 21:00:00 | 122.70 | 122.70 | 121.94 | 121.98 | 177.20 | 21641.90 | 122.13 2013-10-04 22:00:00 | 121.98 | 122.54 | 121.95 | 122.25 | 85.47 | 10436.45 | 122.10 2013-10-04 23:00:00 | 122.00 | 122.30 | 121.53 | 121.94 | 178.60 | 21740.72 | 121.73 2013-10-05 00:00:00 | 121.94 | 122.23 | 121.61 | 121.61 | 108.75 | 13241.72 | 121.77 2013-10-05 01:00:00 | 121.90 | 121.90 | 121.53 | 121.84 | 79.26 | 9644.97 | 121.69 2013-10-05 02:00:00 | 121.85 | 121.86 | 121.53 | 121.84 | 34.11 | 4150.61 | 121.70 2013-10-05 03:00:00 | 121.84 | 121.84 | 121.56 | 121.56 | 62.18 | 7570.50 | 121.75 2013-10-05 04:00:00 | 121.84 | 121.84 | 121.53 | 121.84 | 241.69 | 29383.40 | 121.58 2013-10-05 05:00:00 | 121.84 | 122.28 | 121.84 | 121.84 | 146.44 | 17851.28 | 121.90 2013-10-05 06:00:00 | 121.85 | 122.17 | 121.54 | 122.00 | 113.76 | 13854.93 | 121.79 2013-10-05 07:00:00 | 122.14 | 122.29 | 121.55 | 121.61 | 93.89 | 11453.83 | 121.99 2013-10-05 08:00:00 | 121.60 | 121.91 | 121.24 | 121.33 | 256.67 | 31168.38 | 121.43 2013-10-05 09:00:00 | 121.25 | 121.79 | 121.21 | 121.67 | 125.42 | 15222.98 | 121.37 2013-10-05 10:00:00 | 121.75 | 121.90 | 121.28 | 121.45 | 58.35 | 7100.95 | 121.70 2013-10-05 11:00:00 | 121.45 | 121.92 | 121.35 | 121.92 | 46.82 | 5690.14 | 121.53 2013-10-05 12:00:00 | 121.92 | 121.95 | 121.51 | 121.89 | 46.73 | 5688.22 | 121.73 2013-10-05 13:00:00 | 121.89 | 121.90 | 121.55 | 121.89 | 40.27 | 4907.88 | 121.87 2013-10-05 14:00:00 | 121.89 | 121.89 | 121.53 | 121.85 | 36.92 | 4491.16 | 121.66 2013-10-05 15:00:00 | 121.85 | 121.86 | 121.32 | 121.54 | 62.27 | 7563.48 | 121.46 2013-10-05 16:00:00 | 121.54 | 121.70 | 121.32 | 121.49 | 74.94 | 9096.03 | 121.37 2013-10-05 17:00:00 | 121.50 | 121.90 | 121.50 | 121.89 | 101.56 | 12367.32 | 121.77 2013-10-05 18:00:00 | 121.89 | 121.90 | 121.11 | 121.70 | 374.96 | 45497.07 | 121.34 2013-10-05 19:00:00 | 121.86 | 121.86 | 121.33 | 121.33 | 76.07 | 9250.33 | 121.61 2013-10-05 20:00:00 | 121.39 | 121.42 | 121.28 | 121.30 | 54.34 | 6592.58 | 121.32 2013-10-05 21:00:00 | 121.33 | 121.40 | 121.11 | 121.12 | 546.78 | 66230.64 | 121.13 2013-10-05 22:00:00 | 121.30 | 121.30 | 121.12 | 121.30 | 66.11 | 8008.79 | 121.14 2013-10-05 23:00:00 | 121.31 | 121.74 | 121.20 | 121.20 | 94.34 | 11460.22 | 121.47 2013-10-06 00:00:00 | 121.25 | 121.77 | 121.13 | 121.14 | 104.20 | 12625.08 | 121.16 2013-10-06 01:00:00 | 121.20 | 121.50 | 121.14 | 121.26 | 50.24 | 6094.72 | 121.32 2013-10-06 02:00:00 | 121.37 | 121.78 | 121.25 | 121.26 | 52.97 | 6429.55 | 121.38 2013-10-06 03:00:00 | 121.50 | 121.78 | 121.25 | 121.26 | 46.97 | 5701.29 | 121.38 2013-10-06 04:00:00 | 121.49 | 121.60 | 121.25 | 121.25 | 46.02 | 5583.48 | 121.33 2013-10-06 05:00:00 | 121.26 | 122.35 | 121.26 | 121.95 | 584.91 | 71432.54 | 122.13 2013-10-06 06:00:00 | 122.11 | 122.37 | 121.74 | 122.37 | 30.22 | 3691.01 | 122.12 2013-10-06 07:00:00 | 122.37 | 122.37 | 122.00 | 122.01 | 54.43 | 6643.58 | 122.07 2013-10-06 08:00:00 | 122.01 | 122.31 | 121.56 | 121.61 | 114.47 | 13945.12 | 121.83 2013-10-06 09:00:00 | 121.59 | 122.19 | 121.46 | 121.64 | 86.62 | 10535.49 | 121.63 2013-10-06 10:00:00 | 122.03 | 122.27 | 121.41 | 122.22 | 185.54 | 22577.34 | 121.69 2013-10-06 11:00:00 | 122.22 | 122.23 | 121.70 | 122.23 | 51.21 | 6254.18 | 122.13 2013-10-06 12:00:00 | 122.23 | 122.23 | 121.94 | 122.14 | 58.34 | 7125.57 | 122.14 2013-10-06 13:00:00 | 122.14 | 122.31 | 121.40 | 121.40 | 345.35 | 42040.67 | 121.74 2013-10-06 14:00:00 | 121.40 | 121.95 | 121.30 | 121.89 | 270.39 | 32832.22 | 121.43 2013-10-06 15:00:00 | 121.89 | 122.11 | 121.41 | 122.11 | 359.45 | 43803.03 | 121.86 2013-10-06 16:00:00 | 122.15 | 122.20 | 121.94 | 122.09 | 283.59 | 34625.09 | 122.10 2013-10-06 17:00:00 | 122.09 | 122.09 | 121.77 | 121.77 | 120.73 | 14726.15 | 121.98 2013-10-06 18:00:00 | 121.76 | 121.98 | 121.52 | 121.98 | 111.18 | 13527.41 | 121.68 2013-10-06 19:00:00 | 121.99 | 122.37 | 121.65 | 122.28 | 235.52 | 28766.14 | 122.14 2013-10-06 20:00:00 | 122.28 | 122.29 | 121.82 | 122.00 | 87.20 | 10645.72 | 122.08 2013-10-06 21:00:00 | 122.12 | 122.28 | 122.00 | 122.00 | 91.90 | 11214.34 | 122.02 2013-10-06 22:00:00 | 122.01 | 122.49 | 122.00 | 122.48 | 492.40 | 60247.42 | 122.35 2013-10-06 23:00:00 | 122.48 | 122.49 | 122.12 | 122.49 | 62.50 | 7650.84 | 122.41 2013-10-07 00:00:00 | 122.49 | 122.71 | 122.13 | 122.71 | 568.36 | 69637.84 | 122.52 2013-10-07 01:00:00 | 122.71 | 122.73 | 122.62 | 122.70 | 46.27 | 5677.67 | 122.71 2013-10-07 02:00:00 | 122.70 | 122.73 | 122.63 | 122.73 | 32.39 | 3975.00 | 122.71 2013-10-07 03:00:00 | 122.73 | 122.74 | 122.29 | 122.37 | 54.18 | 6639.49 | 122.55 2013-10-07 04:00:00 | 122.46 | 122.46 | 121.70 | 122.19 | 449.54 | 54838.25 | 121.99 2013-10-07 05:00:00 | 122.19 | 122.61 | 122.19 | 122.61 | 256.41 | 31401.08 | 122.46 2013-10-07 06:00:00 | 122.60 | 123.15 | 122.30 | 123.14 | 901.21 | 110725.08 | 122.86 2013-10-07 07:00:00 | 123.14 | 123.91 | 123.14 | 123.91 | 542.45 | 66977.19 | 123.47 2013-10-07 08:00:00 | 123.92 | 123.99 | 123.27 | 123.64 | 289.42 | 35801.73 | 123.70 2013-10-07 09:00:00 | 123.83 | 123.85 | 123.00 | 123.00 | 424.16 | 52319.13 | 123.35 2013-10-07 10:00:00 | 123.32 | 123.50 | 122.68 | 123.22 | 282.57 | 34762.07 | 123.02 2013-10-07 11:00:00 | 122.91 | 123.50 | 122.86 | 123.19 | 119.86 | 14759.53 | 123.14 2013-10-07 12:00:00 | 123.47 | 123.47 | 122.90 | 123.30 | 182.61 | 22495.13 | 123.19 2013-10-07 13:00:00 | 123.45 | 123.58 | 123.09 | 123.49 | 185.13 | 22858.58 | 123.48 2013-10-07 14:00:00 | 123.58 | 123.63 | 123.50 | 123.63 | 139.04 | 17183.34 | 123.58 2013-10-07 15:00:00 | 123.64 | 123.94 | 123.30 | 123.30 | 216.07 | 26703.84 | 123.59 2013-10-07 16:00:00 | 123.30 | 123.94 | 123.13 | 123.70 | 136.21 | 16833.65 | 123.58 2013-10-07 17:00:00 | 123.80 | 123.80 | 122.91 | 123.49 | 402.30 | 49578.92 | 123.24 2013-10-07 18:00:00 | 123.49 | 123.61 | 123.10 | 123.59 | 459.05 | 56685.13 | 123.48 2013-10-07 19:00:00 | 123.59 | 123.77 | 123.50 | 123.52 | 541.40 | 66927.70 | 123.62 2013-10-07 20:00:00 | 123.52 | 123.96 | 123.52 | 123.80 | 745.46 | 92191.83 | 123.67 2013-10-07 21:00:00 | 123.80 | 123.90 | 123.50 | 123.78 | 91.39 | 11295.97 | 123.60 2013-10-07 22:00:00 | 123.77 | 123.86 | 120.11 | 123.85 | 3276.00 | 399356.33 | 121.90 2013-10-07 23:00:00 | 123.85 | 124.49 | 123.50 | 123.50 | 1543.65 | 191404.92 | 124.00 2013-10-08 00:00:00 | 123.50 | 124.26 | 123.49 | 123.86 | 109.40 | 13545.29 | 123.82 2013-10-08 01:00:00 | 123.89 | 124.51 | 123.67 | 124.19 | 120.50 | 14964.93 | 124.19 2013-10-08 02:00:00 | 124.18 | 124.18 | 123.72 | 123.98 | 30.12 | 3733.09 | 123.96 2013-10-08 03:00:00 | 123.98 | 124.18 | 123.74 | 124.18 | 47.99 | 5949.38 | 123.98 2013-10-08 04:00:00 | 124.10 | 124.19 | 123.70 | 124.19 | 196.64 | 24408.57 | 124.13 2013-10-08 05:00:00 | 124.20 | 124.20 | 123.85 | 124.06 | 291.38 | 36158.01 | 124.09 2013-10-08 06:00:00 | 124.07 | 124.07 | 123.61 | 123.61 | 280.83 | 34774.70 | 123.83 2013-10-08 07:00:00 | 123.65 | 124.00 | 123.45 | 123.67 | 358.55 | 44373.16 | 123.76 2013-10-08 08:00:00 | 123.67 | 123.67 | 123.25 | 123.41 | 528.56 | 65259.93 | 123.47 2013-10-08 09:00:00 | 123.40 | 123.42 | 122.84 | 122.98 | 482.46 | 59378.76 | 123.07 2013-10-08 10:00:00 | 123.09 | 123.43 | 122.99 | 123.17 | 482.43 | 59430.39 | 123.19 2013-10-08 11:00:00 | 123.11 | 123.58 | 123.00 | 123.10 | 317.83 | 39229.24 | 123.43 2013-10-08 12:00:00 | 123.10 | 123.10 | 122.60 | 122.80 | 500.92 | 61503.46 | 122.78 2013-10-08 13:00:00 | 122.80 | 122.95 | 122.58 | 122.81 | 266.97 | 32749.63 | 122.67 2013-10-08 14:00:00 | 122.82 | 123.79 | 122.82 | 123.50 | 509.47 | 62917.38 | 123.50 2013-10-08 15:00:00 | 123.55 | 123.55 | 122.17 | 123.54 | 1069.89 | 130960.59 | 122.41 2013-10-08 16:00:00 | 123.54 | 123.67 | 122.17 | 123.54 | 287.93 | 35433.38 | 123.06 2013-10-08 17:00:00 | 123.54 | 123.88 | 123.54 | 123.79 | 386.64 | 47854.76 | 123.77 2013-10-08 18:00:00 | 123.80 | 123.87 | 123.76 | 123.76 | 270.60 | 33507.82 | 123.83 2013-10-08 19:00:00 | 123.85 | 124.14 | 123.16 | 124.01 | 1215.27 | 150596.04 | 123.92 2013-10-08 20:00:00 | 124.05 | 124.79 | 123.00 | 124.30 | 1182.60 | 147173.94 | 124.45 2013-10-08 21:00:00 | 124.30 | 125.10 | 124.21 | 125.02 | 2623.38 | 326718.13 | 124.54 2013-10-08 22:00:00 | 125.02 | 125.16 | 124.24 | 125.16 | 607.61 | 75919.42 | 124.95 2013-10-08 23:00:00 | 125.17 | 125.17 | 123.89 | 124.13 | 1015.40 | 126816.50 | 124.89 2013-10-09 00:00:00 | 124.50 | 125.18 | 124.20 | 124.82 | 299.18 | 37263.53 | 124.55 2013-10-09 01:00:00 | 124.87 | 124.98 | 124.76 | 124.97 | 49.80 | 6219.50 | 124.90 2013-10-09 02:00:00 | 124.97 | 125.17 | 124.34 | 124.43 | 178.47 | 22240.83 | 124.62 2013-10-09 03:00:00 | 124.44 | 124.77 | 124.44 | 124.77 | 61.45 | 7656.61 | 124.60 2013-10-09 04:00:00 | 124.77 | 125.00 | 124.24 | 124.24 | 326.50 | 40686.36 | 124.61 2013-10-09 05:00:00 | 124.23 | 124.73 | 124.00 | 124.42 | 419.16 | 52029.50 | 124.13 2013-10-09 06:00:00 | 124.42 | 125.20 | 124.42 | 125.00 | 299.89 | 37491.02 | 125.02 2013-10-09 07:00:00 | 124.99 | 125.28 | 124.40 | 125.02 | 893.10 | 111703.88 | 125.07 2013-10-09 08:00:00 | 125.01 | 125.86 | 124.10 | 124.17 | 1332.71 | 166764.14 | 125.13 2013-10-09 09:00:00 | 124.15 | 125.00 | 122.30 | 124.55 | 2013.70 | 249123.91 | 123.71 2013-10-09 10:00:00 | 124.56 | 124.80 | 123.98 | 124.16 | 534.47 | 66512.86 | 124.45 2013-10-09 11:00:00 | 124.46 | 124.80 | 123.82 | 124.00 | 794.83 | 98693.58 | 124.17 2013-10-09 12:00:00 | 123.81 | 124.83 | 123.76 | 124.58 | 536.50 | 66844.15 | 124.59 2013-10-09 13:00:00 | 124.32 | 125.81 | 124.12 | 125.09 | 1413.61 | 176642.96 | 124.96 2013-10-09 14:00:00 | 125.15 | 125.85 | 125.02 | 125.12 | 1106.34 | 138869.54 | 125.52 2013-10-09 15:00:00 | 125.05 | 125.86 | 124.90 | 124.92 | 1347.02 | 168866.59 | 125.36 2013-10-09 16:00:00 | 124.96 | 125.90 | 124.96 | 125.80 | 297.52 | 37420.19 | 125.77 2013-10-09 17:00:00 | 125.84 | 127.50 | 125.84 | 126.23 | 899.94 | 113728.60 | 126.37 2013-10-09 18:00:00 | 126.12 | 127.44 | 126.02 | 127.43 | 663.17 | 84132.29 | 126.86 2013-10-09 19:00:00 | 127.43 | 127.99 | 125.98 | 125.98 | 1197.15 | 151997.45 | 126.97 2013-10-09 20:00:00 | 126.00 | 127.30 | 125.21 | 125.97 | 1658.42 | 208219.20 | 125.55 2013-10-09 21:00:00 | 125.79 | 126.76 | 125.17 | 126.11 | 1272.48 | 160268.45 | 125.95 2013-10-09 22:00:00 | 126.12 | 126.40 | 125.54 | 125.90 | 1060.44 | 133536.78 | 125.93 2013-10-09 23:00:00 | 125.90 | 125.90 | 125.65 | 125.90 | 277.89 | 34982.67 | 125.89 2013-10-10 00:00:00 | 125.79 | 126.41 | 125.68 | 126.41 | 543.81 | 68466.83 | 125.90 2013-10-10 01:00:00 | 126.40 | 126.41 | 125.91 | 126.04 | 50.54 | 6385.89 | 126.35 2013-10-10 02:00:00 | 126.31 | 126.68 | 126.06 | 126.48 | 103.51 | 13092.82 | 126.49 2013-10-10 03:00:00 | 126.48 | 126.80 | 126.48 | 126.70 | 73.05 | 9259.79 | 126.76 2013-10-10 04:00:00 | 126.60 | 126.60 | 125.30 | 125.43 | 760.09 | 95557.71 | 125.72 2013-10-10 05:00:00 | 125.43 | 125.97 | 125.42 | 125.97 | 199.47 | 25074.76 | 125.71 2013-10-10 06:00:00 | 125.63 | 126.00 | 125.62 | 126.00 | 62.40 | 7855.68 | 125.90 2013-10-10 07:00:00 | 126.00 | 126.00 | 125.44 | 125.99 | 840.19 | 105765.27 | 125.88 2013-10-10 08:00:00 | 125.99 | 125.99 | 125.71 | 125.97 | 112.66 | 14187.67 | 125.93 2013-10-10 09:00:00 | 125.97 | 125.97 | 124.90 | 125.46 | 777.07 | 97337.30 | 125.26 2013-10-10 10:00:00 | 125.73 | 126.00 | 125.46 | 125.96 | 821.44 | 103475.18 | 125.97 2013-10-10 11:00:00 | 125.96 | 125.96 | 125.33 | 125.77 | 189.48 | 23780.42 | 125.50 2013-10-10 12:00:00 | 125.76 | 125.85 | 125.37 | 125.65 | 171.49 | 21518.07 | 125.48 2013-10-10 13:00:00 | 125.65 | 125.98 | 125.02 | 125.68 | 292.55 | 36751.74 | 125.62 2013-10-10 14:00:00 | 125.66 | 125.95 | 125.50 | 125.81 | 243.71 | 30666.74 | 125.83 2013-10-10 15:00:00 | 125.83 | 125.99 | 125.50 | 125.70 | 1075.29 | 135230.38 | 125.76 2013-10-10 16:00:00 | 125.70 | 126.00 | 125.00 | 126.00 | 988.39 | 124235.76 | 125.69 2013-10-10 17:00:00 | 126.00 | 126.15 | 125.48 | 126.11 | 2203.57 | 277419.89 | 125.90 2013-10-10 18:00:00 | 126.10 | 126.47 | 125.55 | 125.78 | 470.18 | 59310.19 | 126.14 2013-10-10 19:00:00 | 125.78 | 126.44 | 125.59 | 126.39 | 315.56 | 39793.70 | 126.10 2013-10-10 20:00:00 | 126.39 | 126.42 | 126.10 | 126.42 | 216.72 | 27373.39 | 126.31 2013-10-10 21:00:00 | 126.43 | 126.51 | 126.11 | 126.42 | 109.95 | 13896.81 | 126.39 2013-10-10 22:00:00 | 126.42 | 126.80 | 126.21 | 126.46 | 469.65 | 59501.37 | 126.69 2013-10-10 23:00:00 | 126.73 | 126.80 | 126.25 | 126.80 | 291.36 | 36920.51 | 126.72 2013-10-11 00:00:00 | 126.80 | 126.91 | 126.16 | 126.33 | 287.25 | 36365.76 | 126.60 2013-10-11 01:00:00 | 126.83 | 126.91 | 126.48 | 126.86 | 74.83 | 9481.57 | 126.70 2013-10-11 02:00:00 | 126.91 | 126.93 | 126.53 | 126.87 | 144.53 | 18331.97 | 126.84 2013-10-11 03:00:00 | 126.87 | 126.95 | 126.34 | 126.34 | 205.10 | 25994.84 | 126.74 2013-10-11 04:00:00 | 126.34 | 126.69 | 126.00 | 126.69 | 523.06 | 65950.60 | 126.09 2013-10-11 05:00:00 | 126.31 | 126.80 | 126.00 | 126.51 | 203.86 | 25741.44 | 126.27 2013-10-11 06:00:00 | 126.51 | 126.80 | 126.03 | 126.08 | 234.22 | 29564.28 | 126.22 2013-10-11 07:00:00 | 126.12 | 126.59 | 126.04 | 126.59 | 137.53 | 17356.53 | 126.20 2013-10-11 08:00:00 | 126.68 | 126.78 | 126.08 | 126.54 | 449.50 | 56882.81 | 126.55 2013-10-11 09:00:00 | 126.56 | 126.74 | 126.20 | 126.74 | 66.83 | 8458.68 | 126.56 2013-10-11 10:00:00 | 126.74 | 126.78 | 126.50 | 126.77 | 142.66 | 18075.00 | 126.70 2013-10-11 11:00:00 | 126.78 | 126.79 | 126.55 | 126.78 | 40.08 | 5081.76 | 126.78 2013-10-11 12:00:00 | 126.78 | 126.78 | 125.93 | 126.06 | 721.40 | 90997.49 | 126.14 2013-10-11 13:00:00 | 126.06 | 126.80 | 125.95 | 126.00 | 483.55 | 61120.67 | 126.40 2013-10-11 14:00:00 | 126.00 | 127.20 | 125.97 | 127.16 | 1557.62 | 197622.62 | 126.87 2013-10-11 15:00:00 | 127.16 | 127.31 | 126.60 | 127.28 | 522.90 | 66499.23 | 127.17 2013-10-11 16:00:00 | 127.28 | 127.30 | 126.82 | 126.84 | 230.44 | 29288.46 | 127.10 2013-10-11 17:00:00 | 126.84 | 127.09 | 126.82 | 127.05 | 124.40 | 15792.70 | 126.95 2013-10-11 18:00:00 | 127.05 | 127.25 | 126.84 | 127.24 | 532.72 | 67723.96 | 127.13 2013-10-11 19:00:00 | 127.24 | 127.26 | 126.91 | 127.02 | 119.86 | 15222.34 | 127.00 2013-10-11 20:00:00 | 126.99 | 126.99 | 126.58 | 126.80 | 170.44 | 21613.33 | 126.81 2013-10-11 21:00:00 | 126.81 | 127.24 | 126.69 | 127.17 | 310.73 | 39509.70 | 127.15 2013-10-11 22:00:00 | 126.73 | 127.42 | 126.72 | 126.86 | 334.63 | 42603.55 | 127.32 2013-10-11 23:00:00 | 126.86 | 127.41 | 126.86 | 127.38 | 248.55 | 31661.90 | 127.39 2013-10-12 00:00:00 | 127.38 | 127.59 | 126.90 | 127.42 | 468.70 | 59699.51 | 127.37 2013-10-12 01:00:00 | 127.42 | 127.44 | 126.97 | 127.00 | 112.48 | 14287.55 | 127.02 2013-10-12 02:00:00 | 127.01 | 127.41 | 127.00 | 127.02 | 87.98 | 11175.06 | 127.03 2013-10-12 03:00:00 | 127.02 | 127.40 | 126.01 | 127.02 | 980.28 | 123908.02 | 126.40 2013-10-12 04:00:00 | 127.02 | 127.50 | 127.00 | 127.20 | 170.73 | 21728.67 | 127.27 2013-10-12 05:00:00 | 127.22 | 127.83 | 127.15 | 127.16 | 662.31 | 84515.97 | 127.61 2013-10-12 06:00:00 | 127.72 | 127.72 | 126.70 | 126.70 | 131.73 | 16716.49 | 126.90 2013-10-12 07:00:00 | 126.69 | 127.70 | 126.54 | 126.93 | 165.11 | 21014.60 | 127.28 2013-10-12 08:00:00 | 126.94 | 127.70 | 126.79 | 127.68 | 36.40 | 4631.52 | 127.25 2013-10-12 09:00:00 | 127.65 | 127.68 | 127.15 | 127.67 | 48.24 | 6149.41 | 127.48 2013-10-12 10:00:00 | 127.68 | 127.82 | 127.15 | 127.35 | 168.05 | 21440.51 | 127.59 2013-10-12 11:00:00 | 127.35 | 127.78 | 127.16 | 127.22 | 108.37 | 13809.01 | 127.42 2013-10-12 12:00:00 | 127.22 | 127.60 | 127.13 | 127.30 | 81.43 | 10365.03 | 127.29 2013-10-12 13:00:00 | 127.60 | 127.61 | 127.11 | 127.11 | 311.54 | 39700.50 | 127.43 2013-10-12 14:00:00 | 127.24 | 127.59 | 127.24 | 127.36 | 117.23 | 14930.40 | 127.36 2013-10-12 15:00:00 | 127.36 | 127.59 | 127.36 | 127.36 | 32.23 | 4105.80 | 127.40 2013-10-12 16:00:00 | 127.36 | 127.84 | 127.31 | 127.62 | 319.56 | 40779.82 | 127.61 2013-10-12 17:00:00 | 127.61 | 128.00 | 127.39 | 127.88 | 1155.47 | 147646.35 | 127.78 2013-10-12 18:00:00 | 127.83 | 127.91 | 127.51 | 127.58 | 82.67 | 10545.91 | 127.57 2013-10-12 19:00:00 | 127.88 | 127.94 | 127.09 | 127.94 | 826.71 | 105206.28 | 127.26 2013-10-12 20:00:00 | 127.56 | 127.97 | 127.30 | 127.49 | 280.85 | 35835.53 | 127.60 2013-10-12 21:00:00 | 127.56 | 128.00 | 127.43 | 127.90 | 1051.11 | 134377.46 | 127.84 2013-10-12 22:00:00 | 127.90 | 128.00 | 127.65 | 128.00 | 62.82 | 8038.61 | 127.96 2013-10-12 23:00:00 | 127.99 | 128.00 | 127.47 | 127.98 | 109.29 | 13970.80 | 127.83 2013-10-13 00:00:00 | 127.58 | 127.99 | 127.57 | 127.95 | 58.82 | 7517.04 | 127.81 2013-10-13 01:00:00 | 127.95 | 127.98 | 127.60 | 127.98 | 137.42 | 17584.49 | 127.96 2013-10-13 02:00:00 | 127.97 | 127.98 | 127.62 | 127.91 | 105.78 | 13530.60 | 127.91 2013-10-13 03:00:00 | 127.88 | 127.98 | 127.75 | 127.98 | 293.87 | 37602.25 | 127.96 2013-10-13 04:00:00 | 127.81 | 128.00 | 127.77 | 127.81 | 336.26 | 43024.87 | 127.95 2013-10-13 05:00:00 | 127.95 | 128.11 | 127.80 | 128.11 | 184.83 | 23659.11 | 128.00 2013-10-13 06:00:00 | 128.11 | 128.19 | 127.88 | 127.88 | 237.44 | 30407.38 | 128.06 2013-10-13 07:00:00 | 127.88 | 128.18 | 127.74 | 127.96 | 341.46 | 43666.11 | 127.88 2013-10-13 08:00:00 | 127.96 | 128.20 | 127.80 | 127.82 | 315.45 | 40353.81 | 127.92 2013-10-13 09:00:00 | 127.96 | 128.20 | 127.65 | 128.01 | 372.49 | 47640.71 | 127.90 2013-10-13 10:00:00 | 128.01 | 128.19 | 127.66 | 128.00 | 306.60 | 39245.85 | 128.00 2013-10-13 11:00:00 | 128.06 | 128.20 | 127.90 | 127.91 | 295.25 | 37793.50 | 128.01 2013-10-13 12:00:00 | 127.96 | 128.39 | 127.89 | 128.39 | 313.36 | 40151.75 | 128.13 2013-10-13 13:00:00 | 128.39 | 128.53 | 128.03 | 128.53 | 243.21 | 31233.25 | 128.42 2013-10-13 14:00:00 | 128.53 | 128.75 | 128.21 | 128.75 | 238.96 | 30726.83 | 128.58 2013-10-13 15:00:00 | 128.75 | 129.48 | 128.75 | 129.11 | 1410.74 | 182273.55 | 129.20 2013-10-13 16:00:00 | 129.10 | 129.50 | 129.02 | 129.50 | 254.71 | 32942.15 | 129.33 2013-10-13 17:00:00 | 129.50 | 129.72 | 129.30 | 129.63 | 458.24 | 59380.13 | 129.58 2013-10-13 18:00:00 | 129.63 | 132.50 | 129.63 | 132.00 | 2965.26 | 387864.66 | 130.80 2013-10-13 19:00:00 | 132.07 | 132.96 | 129.74 | 130.94 | 1636.23 | 215336.92 | 131.61 2013-10-13 20:00:00 | 130.94 | 132.50 | 130.65 | 131.58 | 782.35 | 102932.72 | 131.57 2013-10-13 21:00:00 | 131.93 | 132.24 | 131.64 | 132.24 | 101.30 | 13362.47 | 131.91 2013-10-13 22:00:00 | 132.00 | 133.00 | 132.00 | 132.34 | 883.46 | 117281.93 | 132.75 2013-10-13 23:00:00 | 132.33 | 132.82 | 131.95 | 132.82 | 300.66 | 39759.21 | 132.24 2013-10-14 00:00:00 | 132.83 | 133.00 | 132.41 | 132.76 | 346.81 | 46095.06 | 132.91 2013-10-14 01:00:00 | 133.00 | 133.12 | 132.36 | 133.03 | 323.48 | 42975.23 | 132.85 2013-10-14 02:00:00 | 133.03 | 137.54 | 133.03 | 136.18 | 4680.15 | 632807.83 | 135.21 2013-10-14 03:00:00 | 135.59 | 138.00 | 135.59 | 138.00 | 1084.98 | 148635.65 | 136.99 2013-10-14 04:00:00 | 138.00 | 138.22 | 132.00 | 136.00 | 1740.12 | 235533.87 | 135.35 2013-10-14 05:00:00 | 136.03 | 136.86 | 135.88 | 135.93 | 340.95 | 46492.49 | 136.36 2013-10-14 06:00:00 | 135.94 | 136.08 | 134.65 | 134.74 | 427.28 | 57801.44 | 135.28 2013-10-14 07:00:00 | 134.74 | 135.02 | 133.03 | 134.46 | 1715.94 | 229361.88 | 133.67 2013-10-14 08:00:00 | 134.56 | 135.50 | 134.00 | 134.07 | 858.42 | 115324.58 | 134.35 2013-10-14 09:00:00 | 134.25 | 136.38 | 134.00 | 135.71 | 925.66 | 125170.87 | 135.22 2013-10-14 10:00:00 | 135.71 | 138.00 | 135.10 | 137.16 | 2902.27 | 396492.30 | 136.61 2013-10-14 11:00:00 | 137.00 | 137.11 | 135.70 | 136.41 | 318.67 | 43383.16 | 136.14 2013-10-14 12:00:00 | 136.40 | 136.45 | 134.27 | 135.90 | 729.76 | 98989.88 | 135.65 2013-10-14 13:00:00 | 135.80 | 135.91 | 133.80 | 135.12 | 638.29 | 86152.55 | 134.97 2013-10-14 14:00:00 | 135.12 | 135.49 | 134.81 | 135.49 | 272.26 | 36846.53 | 135.33 2013-10-14 15:00:00 | 135.49 | 135.50 | 134.62 | 135.00 | 168.44 | 22746.96 | 135.05 2013-10-14 16:00:00 | 134.94 | 135.50 | 134.55 | 135.39 | 1497.09 | 202160.27 | 135.04 2013-10-14 17:00:00 | 135.39 | 135.61 | 134.90 | 135.61 | 338.46 | 45805.63 | 135.33 2013-10-14 18:00:00 | 135.62 | 135.75 | 134.80 | 135.37 | 366.25 | 49620.53 | 135.48 2013-10-14 19:00:00 | 135.37 | 135.57 | 135.05 | 135.45 | 116.23 | 15742.38 | 135.44 2013-10-14 20:00:00 | 135.59 | 135.60 | 134.41 | 134.89 | 837.34 | 112745.32 | 134.65 2013-10-14 21:00:00 | 134.89 | 135.25 | 133.97 | 134.17 | 284.49 | 38215.82 | 134.33 2013-10-14 22:00:00 | 133.99 | 134.95 | 133.88 | 134.93 | 96.78 | 12998.62 | 134.31 2013-10-14 23:00:00 | 134.94 | 135.43 | 134.51 | 135.42 | 246.17 | 33264.07 | 135.13 2013-10-15 00:00:00 | 135.43 | 135.75 | 135.15 | 135.75 | 98.55 | 13355.47 | 135.52 2013-10-15 01:00:00 | 135.75 | 136.14 | 135.68 | 136.14 | 301.51 | 41001.12 | 135.98 2013-10-15 02:00:00 | 136.14 | 136.15 | 136.00 | 136.00 | 136.07 | 18523.08 | 136.13 2013-10-15 03:00:00 | 136.00 | 136.15 | 134.40 | 134.40 | 308.25 | 41719.43 | 135.34 2013-10-15 04:00:00 | 134.39 | 135.34 | 134.09 | 135.22 | 286.02 | 38404.54 | 134.27 2013-10-15 05:00:00 | 135.27 | 135.33 | 134.40 | 135.00 | 94.48 | 12761.87 | 135.08 2013-10-15 06:00:00 | 135.00 | 135.75 | 134.73 | 135.63 | 139.65 | 18876.14 | 135.17 2013-10-15 07:00:00 | 135.63 | 136.11 | 135.02 | 135.08 | 355.32 | 48212.45 | 135.69 2013-10-15 08:00:00 | 135.04 | 135.53 | 134.77 | 135.50 | 189.68 | 25621.81 | 135.08 2013-10-15 09:00:00 | 135.50 | 135.50 | 134.68 | 135.24 | 242.80 | 32790.95 | 135.06 2013-10-15 10:00:00 | 135.24 | 135.71 | 134.99 | 135.71 | 234.51 | 31779.91 | 135.51 2013-10-15 11:00:00 | 135.71 | 135.93 | 135.43 | 135.53 | 312.75 | 42440.57 | 135.70 2013-10-15 12:00:00 | 135.53 | 136.00 | 135.53 | 135.99 | 699.56 | 95008.52 | 135.81 2013-10-15 13:00:00 | 136.00 | 136.15 | 135.76 | 136.15 | 1039.25 | 141381.80 | 136.04 2013-10-15 14:00:00 | 136.16 | 139.43 | 135.75 | 138.63 | 3955.33 | 542489.39 | 137.15 2013-10-15 15:00:00 | 138.60 | 139.55 | 138.30 | 139.50 | 620.01 | 86284.69 | 139.17 2013-10-15 16:00:00 | 139.50 | 139.87 | 138.68 | 139.87 | 801.15 | 111620.87 | 139.33 2013-10-15 17:00:00 | 139.87 | 139.99 | 138.99 | 139.28 | 1115.78 | 155757.83 | 139.60 2013-10-15 18:00:00 | 139.25 | 140.07 | 138.66 | 138.68 | 2285.54 | 319505.14 | 139.79 2013-10-15 19:00:00 | 138.66 | 139.70 | 138.21 | 139.61 | 341.11 | 47509.15 | 139.28 2013-10-15 20:00:00 | 139.61 | 140.66 | 138.74 | 139.12 | 1146.45 | 160267.94 | 139.80 2013-10-15 21:00:00 | 139.12 | 140.29 | 138.11 | 139.28 | 1474.44 | 205039.49 | 139.06 2013-10-15 22:00:00 | 139.52 | 140.10 | 139.46 | 139.86 | 531.98 | 74426.66 | 139.90 2013-10-15 23:00:00 | 139.96 | 147.39 | 139.86 | 142.76 | 5521.88 | 783263.91 | 141.85 2013-10-16 00:00:00 | 142.75 | 144.54 | 141.59 | 143.96 | 1169.34 | 167181.40 | 142.97 2013-10-16 01:00:00 | 143.96 | 144.50 | 142.60 | 144.50 | 100.04 | 14339.14 | 143.34 2013-10-16 02:00:00 | 144.50 | 145.66 | 144.01 | 145.01 | 244.56 | 35492.93 | 145.13 2013-10-16 03:00:00 | 145.55 | 145.76 | 143.16 | 144.24 | 420.71 | 60672.16 | 144.21 2013-10-16 04:00:00 | 144.25 | 144.50 | 143.17 | 144.50 | 600.22 | 86423.35 | 143.98 2013-10-16 05:00:00 | 144.69 | 146.00 | 144.45 | 145.99 | 681.43 | 98961.57 | 145.23 2013-10-16 06:00:00 | 146.05 | 147.00 | 145.61 | 146.45 | 427.21 | 62673.52 | 146.70 2013-10-16 07:00:00 | 146.89 | 146.97 | 145.88 | 145.88 | 464.35 | 67927.30 | 146.28 2013-10-16 08:00:00 | 145.71 | 146.00 | 142.54 | 145.08 | 2647.50 | 381285.59 | 144.02 2013-10-16 09:00:00 | 144.76 | 146.49 | 144.00 | 145.57 | 1608.22 | 233496.56 | 145.19 2013-10-16 10:00:00 | 145.50 | 145.50 | 143.20 | 144.60 | 678.20 | 97967.46 | 144.45 2013-10-16 11:00:00 | 144.61 | 145.41 | 144.00 | 144.85 | 456.05 | 65986.65 | 144.69 2013-10-16 12:00:00 | 144.85 | 146.01 | 144.80 | 146.01 | 865.67 | 125936.53 | 145.48 2013-10-16 13:00:00 | 146.02 | 146.95 | 145.48 | 146.05 | 1610.75 | 235404.72 | 146.15 2013-10-16 14:00:00 | 146.05 | 146.73 | 145.52 | 146.23 | 590.06 | 86252.90 | 146.18 2013-10-16 15:00:00 | 146.23 | 146.29 | 143.70 | 144.35 | 1274.66 | 184852.47 | 145.02 2013-10-16 16:00:00 | 144.42 | 144.42 | 138.00 | 141.65 | 2649.73 | 373868.98 | 141.10 2013-10-16 17:00:00 | 141.13 | 141.25 | 138.00 | 141.01 | 3146.35 | 439369.70 | 139.64 2013-10-16 18:00:00 | 141.01 | 143.73 | 140.50 | 143.49 | 1180.45 | 167881.12 | 142.22 2013-10-16 19:00:00 | 143.73 | 143.75 | 140.32 | 141.23 | 1107.08 | 157071.28 | 141.88 2013-10-16 20:00:00 | 141.35 | 141.35 | 139.12 | 140.90 | 900.30 | 126138.54 | 140.11 2013-10-16 21:00:00 | 140.87 | 140.90 | 137.38 | 139.78 | 1218.50 | 169092.75 | 138.77 2013-10-16 22:00:00 | 139.78 | 140.50 | 138.11 | 138.21 | 698.07 | 97065.16 | 139.05 2013-10-16 23:00:00 | 138.21 | 139.08 | 137.52 | 137.56 | 1593.46 | 220033.61 | 138.09 2013-10-17 00:00:00 | 137.54 | 139.50 | 137.39 | 139.08 | 526.29 | 72829.78 | 138.38 2013-10-17 01:00:00 | 139.08 | 139.50 | 135.00 | 138.63 | 1327.14 | 181601.19 | 136.84 2013-10-17 02:00:00 | 137.76 | 138.56 | 137.23 | 138.00 | 344.77 | 47541.86 | 137.89 2013-10-17 03:00:00 | 138.25 | 138.97 | 137.76 | 138.97 | 93.40 | 12945.94 | 138.61 2013-10-17 04:00:00 | 138.99 | 139.96 | 137.49 | 139.49 | 387.88 | 53871.55 | 138.89 2013-10-17 05:00:00 | 139.29 | 139.90 | 139.16 | 139.74 | 270.37 | 37753.26 | 139.64 2013-10-17 06:00:00 | 139.74 | 140.56 | 139.73 | 140.55 | 265.51 | 37197.54 | 140.10 2013-10-17 07:00:00 | 140.55 | 141.10 | 140.53 | 141.10 | 318.84 | 44928.39 | 140.91 2013-10-17 08:00:00 | 141.12 | 142.50 | 141.10 | 142.50 | 640.91 | 90765.66 | 141.62 2013-10-17 09:00:00 | 142.50 | 142.75 | 142.00 | 142.52 | 652.36 | 92980.18 | 142.53 2013-10-17 10:00:00 | 142.51 | 145.00 | 142.11 | 143.17 | 1608.03 | 231531.70 | 143.98 2013-10-17 11:00:00 | 143.13 | 143.21 | 141.79 | 141.99 | 1870.78 | 265753.76 | 142.06 2013-10-17 12:00:00 | 141.95 | 142.43 | 140.22 | 141.00 | 1467.68 | 206881.74 | 140.96 2013-10-17 13:00:00 | 141.00 | 142.80 | 140.99 | 142.80 | 1050.26 | 149477.98 | 142.33 2013-10-17 14:00:00 | 142.80 | 143.00 | 142.00 | 142.71 | 851.17 | 121377.64 | 142.60 2013-10-17 15:00:00 | 142.72 | 142.79 | 142.01 | 142.68 | 258.74 | 36826.39 | 142.33 2013-10-17 16:00:00 | 142.68 | 142.80 | 142.11 | 142.80 | 429.14 | 61259.05 | 142.75 2013-10-17 17:00:00 | 142.80 | 143.98 | 142.53 | 143.83 | 1293.40 | 185610.91 | 143.51 2013-10-17 18:00:00 | 143.83 | 143.83 | 142.53 | 143.24 | 596.28 | 85279.49 | 143.02 2013-10-17 19:00:00 | 143.24 | 143.98 | 143.19 | 143.97 | 665.02 | 95480.73 | 143.58 2013-10-17 20:00:00 | 143.97 | 143.98 | 143.56 | 143.98 | 397.86 | 57269.18 | 143.94 2013-10-17 21:00:00 | 143.98 | 143.98 | 143.81 | 143.84 | 501.50 | 72194.03 | 143.95 2013-10-17 22:00:00 | 143.84 | 143.97 | 143.72 | 143.97 | 304.56 | 43832.21 | 143.92 2013-10-17 23:00:00 | 143.79 | 143.97 | 142.61 | 143.94 | 645.18 | 92543.27 | 143.44 2013-10-18 00:00:00 | 143.94 | 143.98 | 143.23 | 143.98 | 420.40 | 60488.85 | 143.88 2013-10-18 01:00:00 | 143.98 | 143.98 | 143.30 | 143.56 | 478.04 | 68735.34 | 143.79 2013-10-18 02:00:00 | 143.98 | 143.98 | 143.56 | 143.97 | 378.08 | 54434.37 | 143.97 2013-10-18 03:00:00 | 143.97 | 143.98 | 143.65 | 143.98 | 226.99 | 32680.45 | 143.97 2013-10-18 04:00:00 | 143.98 | 143.98 | 143.58 | 143.98 | 145.30 | 20892.00 | 143.79 2013-10-18 05:00:00 | 143.98 | 143.98 | 143.60 | 143.60 | 236.10 | 33966.17 | 143.86 2013-10-18 06:00:00 | 143.60 | 143.98 | 143.55 | 143.55 | 163.95 | 23570.86 | 143.77 2013-10-18 07:00:00 | 143.54 | 143.98 | 143.37 | 143.97 | 239.92 | 34500.23 | 143.80 2013-10-18 08:00:00 | 143.97 | 143.98 | 143.65 | 143.65 | 451.24 | 64959.12 | 143.96 2013-10-18 09:00:00 | 143.65 | 143.98 | 143.63 | 143.98 | 816.36 | 117500.64 | 143.93 2013-10-18 10:00:00 | 143.98 | 148.85 | 143.98 | 145.70 | 4222.23 | 615038.71 | 145.67 2013-10-18 11:00:00 | 145.70 | 149.00 | 145.35 | 147.73 | 3046.06 | 449779.41 | 147.66 2013-10-18 12:00:00 | 147.68 | 148.80 | 146.59 | 148.71 | 1219.05 | 180725.35 | 148.25 2013-10-18 13:00:00 | 148.71 | 149.17 | 147.84 | 148.85 | 850.90 | 126482.15 | 148.65 2013-10-18 14:00:00 | 148.83 | 154.69 | 148.82 | 152.52 | 3658.14 | 551947.43 | 150.88 2013-10-18 15:00:00 | 152.90 | 152.99 | 150.77 | 151.00 | 1161.91 | 176783.37 | 152.15 2013-10-18 16:00:00 | 150.94 | 151.75 | 148.56 | 150.47 | 569.92 | 85474.69 | 149.98 2013-10-18 17:00:00 | 150.47 | 150.50 | 148.99 | 150.50 | 1239.94 | 185914.97 | 149.94 2013-10-18 18:00:00 | 150.50 | 151.01 | 150.26 | 151.00 | 765.02 | 115267.62 | 150.67 2013-10-18 19:00:00 | 151.00 | 152.10 | 150.31 | 151.98 | 786.67 | 119271.08 | 151.62 2013-10-18 20:00:00 | 151.98 | 153.00 | 151.81 | 152.50 | 874.80 | 133291.73 | 152.37 2013-10-18 21:00:00 | 152.50 | 152.68 | 150.15 | 151.41 | 588.84 | 89282.05 | 151.62 2013-10-18 22:00:00 | 151.42 | 152.43 | 151.42 | 152.24 | 195.24 | 29669.06 | 151.96 2013-10-18 23:00:00 | 152.24 | 152.90 | 152.24 | 152.89 | 272.14 | 41486.95 | 152.45 2013-10-19 00:00:00 | 152.89 | 152.98 | 152.44 | 152.98 | 56.79 | 8684.26 | 152.91 2013-10-19 01:00:00 | 152.98 | 153.84 | 152.50 | 153.80 | 612.71 | 93865.52 | 153.20 2013-10-19 02:00:00 | 153.58 | 153.81 | 153.35 | 153.57 | 276.85 | 42557.34 | 153.72 2013-10-19 03:00:00 | 153.57 | 153.85 | 152.73 | 153.85 | 518.57 | 79713.92 | 153.72 2013-10-19 04:00:00 | 153.85 | 155.30 | 153.85 | 155.30 | 1382.34 | 213592.44 | 154.51 2013-10-19 05:00:00 | 155.30 | 159.00 | 154.50 | 156.93 | 1080.24 | 169550.45 | 156.96 2013-10-19 06:00:00 | 156.65 | 159.94 | 154.50 | 158.30 | 1730.95 | 273219.68 | 157.84 2013-10-19 07:00:00 | 158.29 | 159.50 | 157.10 | 159.50 | 866.07 | 137495.82 | 158.76 2013-10-19 08:00:00 | 159.50 | 164.99 | 159.05 | 164.01 | 3508.05 | 567282.08 | 161.71 2013-10-19 09:00:00 | 164.20 | 166.07 | 161.00 | 165.00 | 2996.21 | 491243.74 | 163.95 2013-10-19 10:00:00 | 165.00 | 172.00 | 158.23 | 167.27 | 5693.80 | 945906.16 | 166.13 2013-10-19 11:00:00 | 167.98 | 169.47 | 161.30 | 164.03 | 2768.75 | 456597.73 | 164.91 2013-10-19 12:00:00 | 164.00 | 166.00 | 163.89 | 165.23 | 1402.64 | 230896.29 | 164.62 2013-10-19 13:00:00 | 165.22 | 169.00 | 165.00 | 168.99 | 1762.82 | 294745.20 | 167.20 2013-10-19 14:00:00 | 169.00 | 169.00 | 166.87 | 168.79 | 1049.81 | 176977.37 | 168.58 2013-10-19 15:00:00 | 168.79 | 168.97 | 167.32 | 167.66 | 735.07 | 123884.88 | 168.54 2013-10-19 16:00:00 | 167.69 | 168.93 | 165.00 | 165.83 | 2318.21 | 386419.48 | 166.69 2013-10-19 17:00:00 | 165.82 | 167.39 | 158.24 | 165.50 | 5089.38 | 828424.53 | 162.78 2013-10-19 18:00:00 | 165.55 | 165.85 | 164.74 | 165.67 | 945.13 | 156211.84 | 165.28 2013-10-19 19:00:00 | 165.67 | 165.84 | 164.77 | 164.93 | 475.37 | 78583.04 | 165.31 2013-10-19 20:00:00 | 164.87 | 164.87 | 162.00 | 163.25 | 759.23 | 124093.63 | 163.45 2013-10-19 21:00:00 | 163.25 | 163.45 | 162.68 | 163.20 | 249.75 | 40735.17 | 163.10 2013-10-19 22:00:00 | 163.19 | 164.45 | 163.03 | 164.10 | 814.53 | 133137.93 | 163.45 2013-10-19 23:00:00 | 164.10 | 166.00 | 164.00 | 166.00 | 873.70 | 144829.80 | 165.77 2013-10-20 00:00:00 | 166.00 | 166.20 | 165.08 | 166.19 | 123.92 | 20552.08 | 165.85 2013-10-20 01:00:00 | 166.19 | 166.20 | 165.33 | 166.09 | 333.65 | 55448.33 | 166.18 2013-10-20 02:00:00 | 166.09 | 166.10 | 162.54 | 162.54 | 516.15 | 84543.76 | 163.80 2013-10-20 03:00:00 | 162.54 | 164.00 | 162.54 | 164.00 | 40.44 | 6622.47 | 163.77 2013-10-20 04:00:00 | 164.00 | 164.77 | 163.79 | 164.77 | 101.50 | 16653.88 | 164.07 2013-10-20 05:00:00 | 164.83 | 165.61 | 164.74 | 165.61 | 109.94 | 18168.40 | 165.26 2013-10-20 06:00:00 | 165.63 | 165.97 | 165.33 | 165.33 | 97.46 | 16150.43 | 165.72 2013-10-20 07:00:00 | 165.33 | 166.58 | 165.33 | 165.98 | 316.53 | 52543.26 | 166.00 2013-10-20 08:00:00 | 165.98 | 165.99 | 165.34 | 165.97 | 79.11 | 13129.68 | 165.97 2013-10-20 09:00:00 | 165.97 | 165.97 | 165.02 | 165.92 | 55.77 | 9234.26 | 165.58 2013-10-20 10:00:00 | 165.92 | 165.92 | 164.99 | 165.56 | 93.15 | 15412.36 | 165.45 2013-10-20 11:00:00 | 165.56 | 165.83 | 164.81 | 165.30 | 138.01 | 22802.25 | 165.22 2013-10-20 12:00:00 | 165.30 | 165.40 | 164.01 | 164.25 | 200.63 | 32993.72 | 164.45 2013-10-20 13:00:00 | 164.99 | 165.67 | 164.01 | 165.24 | 459.15 | 75704.92 | 164.88 2013-10-20 14:00:00 | 165.24 | 166.05 | 164.50 | 165.90 | 514.21 | 85185.41 | 165.66 2013-10-20 15:00:00 | 165.88 | 166.50 | 164.98 | 165.00 | 359.44 | 59582.86 | 165.77 2013-10-20 16:00:00 | 165.10 | 166.00 | 164.50 | 165.96 | 100.60 | 16646.10 | 165.47 2013-10-20 17:00:00 | 165.98 | 166.50 | 164.98 | 165.85 | 236.52 | 39191.55 | 165.70 2013-10-20 18:00:00 | 165.00 | 165.85 | 163.87 | 164.98 | 834.70 | 137282.67 | 164.47 2013-10-20 19:00:00 | 164.97 | 165.00 | 164.18 | 165.00 | 262.16 | 43194.42 | 164.76 2013-10-20 20:00:00 | 165.00 | 165.88 | 164.56 | 165.48 | 152.63 | 25188.28 | 165.03 2013-10-20 21:00:00 | 165.48 | 166.49 | 164.71 | 166.25 | 293.66 | 48740.69 | 165.98 2013-10-20 22:00:00 | 166.25 | 166.25 | 165.45 | 166.19 | 151.70 | 25153.90 | 165.82 2013-10-20 23:00:00 | 166.19 | 166.60 | 165.96 | 166.59 | 96.34 | 16026.24 | 166.35 2013-10-21 00:00:00 | 166.60 | 167.24 | 166.05 | 167.24 | 530.00 | 88429.76 | 166.85 2013-10-21 01:00:00 | 167.24 | 167.48 | 166.07 | 167.16 | 555.85 | 92764.26 | 166.89 2013-10-21 02:00:00 | 167.15 | 167.69 | 166.13 | 167.69 | 266.79 | 44670.36 | 167.44 2013-10-21 03:00:00 | 167.69 | 169.00 | 167.22 | 168.98 | 921.33 | 154904.56 | 168.13 2013-10-21 04:00:00 | 167.79 | 169.33 | 167.79 | 169.22 | 674.46 | 114013.24 | 169.04 2013-10-21 05:00:00 | 169.22 | 169.42 | 168.63 | 169.39 | 308.40 | 52241.66 | 169.39 2013-10-21 06:00:00 | 169.39 | 169.99 | 168.62 | 169.88 | 1041.58 | 176819.81 | 169.76 2013-10-21 07:00:00 | 169.88 | 169.97 | 167.80 | 169.30 | 582.29 | 98300.90 | 168.82 2013-10-21 08:00:00 | 169.29 | 170.00 | 169.17 | 170.00 | 1064.83 | 180666.16 | 169.67 2013-10-21 09:00:00 | 170.00 | 171.96 | 169.87 | 171.49 | 2325.63 | 398000.42 | 171.14 2013-10-21 10:00:00 | 171.49 | 174.89 | 171.49 | 174.85 | 2081.76 | 360742.95 | 173.29 2013-10-21 11:00:00 | 174.51 | 180.00 | 174.32 | 179.99 | 5615.46 | 1002658.94 | 178.55 2013-10-21 12:00:00 | 180.00 | 180.00 | 177.00 | 177.00 | 2057.29 | 366790.22 | 178.29 2013-10-21 13:00:00 | 177.13 | 177.70 | 170.61 | 176.35 | 2288.63 | 400658.55 | 175.06 2013-10-21 14:00:00 | 176.36 | 177.63 | 175.12 | 175.60 | 923.27 | 162741.06 | 176.27 2013-10-21 15:00:00 | 175.60 | 178.10 | 175.60 | 177.51 | 1427.12 | 253680.60 | 177.76 2013-10-21 16:00:00 | 177.51 | 178.00 | 175.20 | 175.82 | 1031.28 | 182030.14 | 176.51 2013-10-21 17:00:00 | 175.87 | 177.34 | 175.87 | 176.81 | 954.15 | 168028.51 | 176.10 2013-10-21 18:00:00 | 176.75 | 178.57 | 176.75 | 178.25 | 961.05 | 170991.85 | 177.92 2013-10-21 19:00:00 | 178.25 | 181.93 | 177.63 | 179.90 | 3709.77 | 666975.34 | 179.79 2013-10-21 20:00:00 | 179.90 | 181.90 | 179.02 | 179.67 | 2018.44 | 363834.41 | 180.26 2013-10-21 21:00:00 | 179.37 | 181.04 | 179.35 | 179.78 | 201.53 | 36325.07 | 180.25 2013-10-21 22:00:00 | 179.78 | 180.76 | 178.89 | 179.44 | 1099.91 | 197531.88 | 179.59 2013-10-21 23:00:00 | 179.05 | 180.13 | 179.00 | 180.13 | 466.90 | 84006.80 | 179.92 2013-10-22 00:00:00 | 180.15 | 182.00 | 180.15 | 181.89 | 749.07 | 135837.23 | 181.34 2013-10-22 01:00:00 | 181.88 | 181.98 | 180.41 | 180.41 | 249.89 | 45260.96 | 181.13 2013-10-22 02:00:00 | 180.40 | 184.09 | 180.40 | 184.09 | 1226.40 | 224214.22 | 182.82 2013-10-22 03:00:00 | 184.12 | 184.96 | 183.86 | 184.02 | 317.06 | 58471.22 | 184.42 2013-10-22 04:00:00 | 184.01 | 184.47 | 183.40 | 183.82 | 293.48 | 53892.82 | 183.63 2013-10-22 05:00:00 | 183.82 | 185.62 | 183.82 | 185.59 | 791.29 | 146430.80 | 185.05 2013-10-22 06:00:00 | 185.60 | 187.55 | 185.00 | 187.55 | 526.37 | 97889.51 | 185.97 2013-10-22 07:00:00 | 187.55 | 189.95 | 186.70 | 189.95 | 2761.45 | 520352.13 | 188.43 2013-10-22 08:00:00 | 189.94 | 194.00 | 179.00 | 188.17 | 5696.75 | 1054847.78 | 185.17 2013-10-22 09:00:00 | 188.16 | 190.04 | 187.99 | 189.98 | 2701.32 | 512906.72 | 189.87 2013-10-22 10:00:00 | 189.98 | 193.51 | 189.51 | 193.49 | 1560.20 | 297559.20 | 190.72 2013-10-22 11:00:00 | 193.49 | 196.00 | 192.54 | 195.96 | 1557.95 | 302600.65 | 194.23 2013-10-22 12:00:00 | 195.99 | 196.27 | 192.35 | 195.56 | 1745.64 | 339887.60 | 194.71 2013-10-22 13:00:00 | 195.56 | 195.56 | 189.27 | 189.27 | 3212.86 | 614589.45 | 191.29 2013-10-22 14:00:00 | 189.47 | 191.00 | 185.00 | 188.98 | 4002.53 | 751466.67 | 187.75 2013-10-22 15:00:00 | 188.98 | 190.79 | 187.51 | 189.77 | 758.11 | 143418.67 | 189.18 2013-10-22 16:00:00 | 189.77 | 196.00 | 189.77 | 194.38 | 3969.86 | 767744.63 | 193.39 2013-10-22 17:00:00 | 194.38 | 194.55 | 190.00 | 192.71 | 1960.70 | 376868.83 | 192.21 2013-10-22 18:00:00 | 192.93 | 193.08 | 188.00 | 188.21 | 1732.00 | 330868.28 | 191.03 2013-10-22 19:00:00 | 188.08 | 194.49 | 187.01 | 189.30 | 1248.22 | 237618.93 | 190.37 2013-10-22 20:00:00 | 189.30 | 190.00 | 185.02 | 188.00 | 1626.84 | 305375.44 | 187.71 2013-10-22 21:00:00 | 187.99 | 189.75 | 187.20 | 189.20 | 885.69 | 167055.75 | 188.62 2013-10-22 22:00:00 | 189.20 | 189.75 | 187.20 | 188.00 | 1789.24 | 338311.73 | 189.08 2013-10-22 23:00:00 | 188.00 | 189.75 | 188.00 | 189.75 | 502.13 | 95025.03 | 189.24 2013-10-23 00:00:00 | 189.74 | 191.50 | 189.41 | 191.00 | 1042.49 | 198299.37 | 190.22 2013-10-23 01:00:00 | 191.00 | 191.40 | 190.50 | 191.40 | 394.85 | 75395.37 | 190.95 2013-10-23 02:00:00 | 191.08 | 191.84 | 189.57 | 191.80 | 220.19 | 41895.95 | 190.28 2013-10-23 03:00:00 | 191.54 | 193.69 | 190.80 | 193.69 | 142.11 | 27304.97 | 192.14 2013-10-23 04:00:00 | 193.50 | 194.25 | 193.50 | 194.01 | 182.61 | 35418.53 | 193.96 2013-10-23 05:00:00 | 194.01 | 194.25 | 193.93 | 194.00 | 175.91 | 34149.52 | 194.13 2013-10-23 06:00:00 | 194.20 | 194.25 | 187.91 | 191.90 | 541.68 | 103642.03 | 191.33 2013-10-23 07:00:00 | 191.81 | 194.56 | 185.00 | 189.72 | 1106.62 | 210662.25 | 190.37 2013-10-23 08:00:00 | 189.74 | 191.50 | 189.00 | 189.40 | 170.42 | 32386.90 | 190.05 2013-10-23 09:00:00 | 189.47 | 190.00 | 189.47 | 190.00 | 668.14 | 126924.92 | 189.97 2013-10-23 10:00:00 | 190.00 | 192.25 | 189.69 | 192.24 | 739.33 | 140601.40 | 190.17 2013-10-23 11:00:00 | 192.24 | 193.72 | 192.24 | 193.72 | 610.26 | 117807.55 | 193.04 2013-10-23 12:00:00 | 193.60 | 195.00 | 192.50 | 192.50 | 1946.41 | 378289.34 | 194.35 2013-10-23 13:00:00 | 192.50 | 194.87 | 189.37 | 194.00 | 1826.43 | 351718.00 | 192.57 2013-10-23 14:00:00 | 194.00 | 195.74 | 193.40 | 195.10 | 1855.04 | 362000.32 | 195.14 2013-10-23 15:00:00 | 194.91 | 195.08 | 193.70 | 194.96 | 429.97 | 83600.95 | 194.43 2013-10-23 16:00:00 | 194.96 | 196.55 | 194.96 | 196.50 | 980.43 | 192053.69 | 195.89 2013-10-23 17:00:00 | 196.50 | 199.03 | 196.00 | 199.03 | 2775.27 | 549073.30 | 197.85 2013-10-23 18:00:00 | 199.03 | 201.97 | 196.70 | 199.25 | 3660.14 | 731884.16 | 199.96 2013-10-23 19:00:00 | 199.13 | 203.52 | 196.00 | 203.52 | 1602.74 | 321059.98 | 200.32 2013-10-23 20:00:00 | 203.52 | 203.85 | 200.00 | 202.30 | 859.02 | 173913.51 | 202.45 2013-10-23 21:00:00 | 202.30 | 202.48 | 200.57 | 201.76 | 515.74 | 104184.37 | 202.01 2013-10-23 22:00:00 | 201.76 | 203.00 | 201.53 | 203.00 | 770.38 | 156147.07 | 202.69 2013-10-23 23:00:00 | 202.98 | 203.96 | 201.92 | 203.96 | 1109.84 | 225510.58 | 203.19 2013-10-24 00:00:00 | 203.94 | 204.71 | 203.36 | 204.39 | 655.39 | 133901.32 | 204.31 2013-10-24 01:00:00 | 204.39 | 204.96 | 204.39 | 204.96 | 632.49 | 129501.90 | 204.75 2013-10-24 02:00:00 | 204.96 | 205.00 | 204.50 | 205.00 | 589.20 | 120731.06 | 204.91 2013-10-24 03:00:00 | 205.00 | 205.17 | 204.46 | 204.91 | 360.72 | 73898.46 | 204.86 2013-10-24 04:00:00 | 204.46 | 205.44 | 204.00 | 204.59 | 176.69 | 36187.87 | 204.81 2013-10-24 05:00:00 | 204.61 | 205.26 | 171.70 | 194.56 | 7916.55 | 1474405.92 | 186.24 2013-10-24 06:00:00 | 194.00 | 196.96 | 186.00 | 188.95 | 2138.35 | 408146.66 | 190.87 2013-10-24 07:00:00 | 188.95 | 188.95 | 161.49 | 161.49 | 10023.29 | 1721084.34 | 171.71 2013-10-24 08:00:00 | 161.50 | 188.96 | 156.20 | 186.00 | 6517.91 | 1143156.01 | 175.39 2013-10-24 09:00:00 | 186.50 | 188.00 | 178.11 | 184.00 | 3246.49 | 596945.59 | 183.87 2013-10-24 10:00:00 | 184.09 | 199.80 | 180.77 | 199.80 | 3739.94 | 698337.98 | 186.72 2013-10-24 11:00:00 | 199.80 | 206.60 | 185.00 | 193.83 | 2902.38 | 565528.68 | 194.85 2013-10-24 12:00:00 | 191.90 | 195.00 | 189.35 | 189.55 | 857.47 | 165258.22 | 192.73 2013-10-24 13:00:00 | 190.32 | 195.00 | 189.55 | 194.56 | 891.06 | 172835.23 | 193.97 2013-10-24 14:00:00 | 194.56 | 200.87 | 193.97 | 199.85 | 2383.76 | 472469.86 | 198.20 2013-10-24 15:00:00 | 199.85 | 200.87 | 197.85 | 197.85 | 1272.99 | 254038.93 | 199.56 2013-10-24 16:00:00 | 197.83 | 198.96 | 193.01 | 196.00 | 2050.38 | 399951.64 | 195.06 2013-10-24 17:00:00 | 195.99 | 198.94 | 194.47 | 197.50 | 841.19 | 165719.97 | 197.01 2013-10-24 18:00:00 | 197.50 | 197.96 | 195.43 | 195.60 | 336.73 | 66008.64 | 196.03 2013-10-24 19:00:00 | 195.70 | 196.00 | 190.00 | 191.70 | 2543.40 | 488290.96 | 191.98 2013-10-24 20:00:00 | 191.69 | 194.55 | 190.13 | 190.53 | 537.73 | 103295.78 | 192.10 2013-10-24 21:00:00 | 191.82 | 191.82 | 185.00 | 186.78 | 2124.57 | 397530.88 | 187.11 2013-10-24 22:00:00 | 186.40 | 191.28 | 185.22 | 191.28 | 907.16 | 169408.74 | 186.75 2013-10-24 23:00:00 | 191.37 | 196.00 | 191.37 | 193.87 | 1948.06 | 378883.68 | 194.49 2013-10-25 00:00:00 | 194.00 | 194.00 | 187.00 | 187.03 | 891.90 | 170411.79 | 191.07 2013-10-25 01:00:00 | 187.04 | 194.00 | 187.03 | 191.90 | 432.22 | 82872.05 | 191.74 2013-10-25 02:00:00 | 192.81 | 193.50 | 190.60 | 191.35 | 512.72 | 98725.22 | 192.55 2013-10-25 03:00:00 | 191.39 | 192.29 | 185.21 | 185.51 | 757.95 | 143446.88 | 189.26 2013-10-25 04:00:00 | 185.21 | 190.01 | 181.81 | 181.81 | 1215.89 | 224497.85 | 184.64 2013-10-25 05:00:00 | 181.81 | 186.24 | 180.19 | 182.50 | 1400.30 | 256035.90 | 182.84 2013-10-25 06:00:00 | 182.71 | 186.98 | 181.00 | 186.14 | 826.45 | 151714.88 | 183.57 2013-10-25 07:00:00 | 185.96 | 186.98 | 182.10 | 186.01 | 511.89 | 94784.08 | 185.17 2013-10-25 08:00:00 | 185.20 | 186.00 | 176.51 | 181.80 | 2655.39 | 481299.43 | 181.25 2013-10-25 09:00:00 | 181.80 | 181.80 | 175.32 | 180.00 | 1329.46 | 235118.25 | 176.85 2013-10-25 10:00:00 | 180.00 | 183.43 | 179.00 | 182.30 | 880.10 | 158489.95 | 180.08 2013-10-25 11:00:00 | 182.61 | 183.00 | 178.02 | 179.75 | 643.75 | 116166.18 | 180.45 2013-10-25 12:00:00 | 179.75 | 180.00 | 175.50 | 177.34 | 679.27 | 120099.30 | 176.81 2013-10-25 13:00:00 | 176.00 | 177.28 | 170.80 | 174.00 | 2990.60 | 519438.12 | 173.69 2013-10-25 14:00:00 | 174.37 | 174.99 | 170.00 | 170.00 | 2117.22 | 364212.30 | 172.02 2013-10-25 15:00:00 | 170.00 | 180.49 | 167.67 | 177.47 | 4740.23 | 827044.23 | 174.47 2013-10-25 16:00:00 | 180.00 | 180.00 | 170.80 | 171.57 | 1958.85 | 340644.89 | 173.90 2013-10-25 17:00:00 | 171.59 | 174.17 | 170.33 | 173.00 | 889.01 | 153326.80 | 172.47 2013-10-25 18:00:00 | 173.00 | 181.00 | 172.41 | 178.51 | 927.20 | 162356.99 | 175.11 2013-10-25 19:00:00 | 178.51 | 187.30 | 178.01 | 183.88 | 2848.46 | 521761.29 | 183.17 2013-10-25 20:00:00 | 183.19 | 186.00 | 181.00 | 183.98 | 781.23 | 142577.79 | 182.50 2013-10-25 21:00:00 | 182.60 | 185.97 | 181.00 | 182.63 | 640.97 | 117482.48 | 183.29 2013-10-25 22:00:00 | 182.41 | 185.00 | 181.27 | 183.05 | 574.13 | 105594.70 | 183.92 2013-10-25 23:00:00 | 183.05 | 188.30 | 182.17 | 186.60 | 1574.36 | 292590.95 | 185.85 2013-10-26 00:00:00 | 187.50 | 190.00 | 184.06 | 185.51 | 902.34 | 169651.45 | 188.01 2013-10-26 01:00:00 | 185.52 | 186.94 | 183.38 | 184.00 | 271.63 | 50181.60 | 184.75 2013-10-26 02:00:00 | 183.90 | 183.90 | 177.00 | 179.03 | 938.53 | 169154.00 | 180.23 2013-10-26 03:00:00 | 178.93 | 180.27 | 177.00 | 179.79 | 189.30 | 33834.03 | 178.73 2013-10-26 04:00:00 | 179.78 | 181.36 | 177.87 | 181.36 | 150.00 | 27041.78 | 180.28 2013-10-26 05:00:00 | 181.36 | 183.16 | 179.11 | 183.00 | 607.80 | 110057.97 | 181.08 2013-10-26 06:00:00 | 182.84 | 183.23 | 180.51 | 181.52 | 272.92 | 49606.10 | 181.76 2013-10-26 07:00:00 | 181.52 | 184.55 | 180.76 | 184.55 | 474.41 | 86812.71 | 182.99 2013-10-26 08:00:00 | 184.10 | 186.00 | 183.37 | 184.99 | 776.62 | 143231.84 | 184.43 2013-10-26 09:00:00 | 184.14 | 185.10 | 183.00 | 184.03 | 299.51 | 55250.74 | 184.47 2013-10-26 10:00:00 | 184.03 | 184.94 | 184.00 | 184.78 | 185.33 | 34115.39 | 184.08 2013-10-26 11:00:00 | 184.78 | 184.78 | 183.62 | 184.00 | 202.48 | 37268.43 | 184.06 2013-10-26 12:00:00 | 184.00 | 184.00 | 182.83 | 183.97 | 180.72 | 33168.15 | 183.53 2013-10-26 13:00:00 | 183.96 | 183.99 | 182.41 | 183.49 | 198.90 | 36387.78 | 182.95 2013-10-26 14:00:00 | 183.49 | 183.87 | 180.98 | 181.98 | 478.02 | 86836.58 | 181.66 2013-10-26 15:00:00 | 181.98 | 183.99 | 180.48 | 180.48 | 980.07 | 178361.87 | 181.99 2013-10-26 16:00:00 | 180.48 | 181.00 | 179.21 | 179.24 | 580.09 | 104241.33 | 179.70 2013-10-26 17:00:00 | 179.24 | 180.99 | 179.14 | 180.00 | 588.53 | 105754.35 | 179.69 2013-10-26 18:00:00 | 180.00 | 181.01 | 179.40 | 181.01 | 260.51 | 47018.28 | 180.48 2013-10-26 19:00:00 | 181.01 | 181.22 | 180.28 | 181.00 | 186.89 | 33794.54 | 180.83 2013-10-26 20:00:00 | 181.00 | 181.00 | 178.82 | 179.21 | 291.41 | 52288.03 | 179.43 2013-10-26 21:00:00 | 179.03 | 180.49 | 178.62 | 180.49 | 154.27 | 27712.59 | 179.63 2013-10-26 22:00:00 | 180.35 | 180.45 | 179.15 | 179.98 | 253.80 | 45593.80 | 179.64 2013-10-26 23:00:00 | 180.09 | 180.49 | 179.14 | 179.56 | 220.25 | 39607.16 | 179.82 2013-10-27 00:00:00 | 180.39 | 180.49 | 179.50 | 179.60 | 251.53 | 45347.69 | 180.29 2013-10-27 01:00:00 | 179.61 | 181.99 | 179.50 | 181.05 | 450.72 | 81571.64 | 180.98 2013-10-27 02:00:00 | 181.05 | 181.99 | 180.68 | 181.94 | 165.23 | 29975.31 | 181.42 2013-10-27 03:00:00 | 181.94 | 181.99 | 181.06 | 181.98 | 85.57 | 15567.46 | 181.92 2013-10-27 04:00:00 | 181.97 | 181.97 | 181.08 | 181.91 | 127.96 | 23264.68 | 181.81 2013-10-27 05:00:00 | 181.91 | 182.30 | 181.65 | 182.30 | 194.69 | 35428.99 | 181.98 2013-10-27 06:00:00 | 182.29 | 182.44 | 181.73 | 182.44 | 52.70 | 9612.78 | 182.39 2013-10-27 07:00:00 | 182.45 | 182.46 | 182.01 | 182.01 | 14.26 | 2601.10 | 182.36 2013-10-27 08:00:00 | . | . | . | . | . | . | . 2013-10-27 09:00:00 | . | . | . | . | . | . | . 2013-10-27 10:00:00 | . | . | . | . | . | . | . 2013-10-27 11:00:00 | 182.45 | 182.70 | 182.45 | 182.70 | 33.00 | 6023.98 | 182.54 2013-10-27 12:00:00 | 182.00 | 184.76 | 182.00 | 184.76 | 301.95 | 55388.41 | 183.43 2013-10-27 13:00:00 | 184.77 | 184.82 | 181.75 | 182.97 | 306.85 | 56276.46 | 183.40 2013-10-27 14:00:00 | 182.02 | 184.49 | 182.00 | 184.00 | 174.69 | 31967.65 | 183.00 2013-10-27 15:00:00 | 184.00 | 184.69 | 182.96 | 184.20 | 214.12 | 39387.74 | 183.95 2013-10-27 16:00:00 | 184.30 | 188.09 | 184.21 | 186.50 | 1195.57 | 222356.89 | 185.98 2013-10-27 17:00:00 | 186.50 | 189.24 | 186.48 | 189.06 | 762.78 | 143866.56 | 188.61 2013-10-27 18:00:00 | 188.79 | 193.11 | 188.45 | 189.85 | 2451.02 | 466340.90 | 190.26 2013-10-27 19:00:00 | 190.10 | 193.80 | 189.88 | 193.79 | 1351.95 | 260553.79 | 192.72 2013-10-27 20:00:00 | 193.79 | 194.72 | 192.61 | 192.63 | 697.24 | 135182.99 | 193.88 2013-10-27 21:00:00 | 192.63 | 193.49 | 192.27 | 192.46 | 238.24 | 45875.18 | 192.56 2013-10-27 22:00:00 | 192.36 | 194.99 | 192.25 | 193.29 | 611.68 | 118666.89 | 194.00 2013-10-27 23:00:00 | 193.08 | 195.00 | 193.06 | 194.00 | 413.81 | 80385.66 | 194.26 2013-10-28 00:00:00 | 194.99 | 195.50 | 194.00 | 194.00 | 367.96 | 71748.49 | 194.99 2013-10-28 01:00:00 | 194.00 | 194.00 | 191.39 | 192.11 | 575.79 | 110883.15 | 192.57 2013-10-28 02:00:00 | 192.88 | 194.17 | 192.80 | 193.20 | 129.02 | 24998.26 | 193.75 2013-10-28 03:00:00 | 193.98 | 194.00 | 193.22 | 193.40 | 284.95 | 55138.55 | 193.50 2013-10-28 04:00:00 | 193.40 | 193.98 | 193.22 | 193.97 | 72.84 | 14093.02 | 193.48 2013-10-28 05:00:00 | 193.99 | 195.10 | 193.38 | 194.66 | 350.66 | 68121.00 | 194.26 2013-10-28 06:00:00 | 194.66 | 195.00 | 194.01 | 194.01 | 289.72 | 56356.67 | 194.52 2013-10-28 07:00:00 | 194.04 | 195.00 | 190.80 | 194.28 | 806.09 | 155346.09 | 192.72 2013-10-28 08:00:00 | 194.24 | 194.39 | 193.00 | 194.39 | 377.70 | 73274.48 | 194.00 2013-10-28 09:00:00 | 194.39 | 194.98 | 194.00 | 194.07 | 201.36 | 39184.35 | 194.60 2013-10-28 10:00:00 | 194.04 | 195.76 | 193.65 | 193.91 | 752.74 | 146742.96 | 194.95 2013-10-28 11:00:00 | 193.66 | 195.00 | 192.99 | 194.11 | 374.12 | 72601.82 | 194.06 2013-10-28 12:00:00 | 194.03 | 195.10 | 194.02 | 194.13 | 346.24 | 67374.47 | 194.59 2013-10-28 13:00:00 | 194.13 | 195.63 | 194.00 | 195.40 | 764.48 | 148612.98 | 194.40 2013-10-28 14:00:00 | 195.39 | 195.70 | 194.41 | 195.70 | 551.16 | 107737.40 | 195.47 2013-10-28 15:00:00 | 195.70 | 195.75 | 194.78 | 195.68 | 857.22 | 167620.65 | 195.54 2013-10-28 16:00:00 | 195.03 | 196.00 | 195.00 | 195.99 | 670.14 | 131133.50 | 195.68 2013-10-28 17:00:00 | 195.99 | 196.38 | 194.83 | 196.38 | 326.03 | 63910.80 | 196.03 2013-10-28 18:00:00 | 196.38 | 197.50 | 196.38 | 197.00 | 687.77 | 135461.44 | 196.96 2013-10-28 19:00:00 | 197.00 | 197.50 | 196.50 | 196.99 | 726.31 | 142969.30 | 196.84 2013-10-28 20:00:00 | 196.99 | 196.99 | 193.14 | 194.00 | 1494.92 | 291368.90 | 194.91 2013-10-28 21:00:00 | 194.06 | 195.66 | 193.16 | 194.49 | 693.86 | 134598.96 | 193.99 2013-10-28 22:00:00 | 194.47 | 196.50 | 194.00 | 196.16 | 394.78 | 77345.66 | 195.92 2013-10-28 23:00:00 | 196.47 | 196.62 | 195.24 | 196.62 | 152.80 | 29988.50 | 196.25 2013-10-29 00:00:00 | 196.62 | 196.98 | 195.55 | 196.98 | 190.14 | 37374.87 | 196.56 2013-10-29 01:00:00 | 196.98 | 197.00 | 196.00 | 197.00 | 456.85 | 89867.50 | 196.71 2013-10-29 02:00:00 | 197.00 | 198.01 | 195.32 | 196.69 | 683.68 | 134757.09 | 197.11 2013-10-29 03:00:00 | 197.25 | 197.34 | 196.20 | 196.90 | 156.46 | 30786.58 | 196.77 2013-10-29 04:00:00 | 197.19 | 198.28 | 196.53 | 197.12 | 376.93 | 74406.93 | 197.40 2013-10-29 05:00:00 | 197.90 | 197.94 | 196.56 | 196.76 | 41.60 | 8198.03 | 197.06 2013-10-29 06:00:00 | 196.75 | 198.06 | 196.51 | 196.81 | 140.49 | 27717.46 | 197.29 2013-10-29 07:00:00 | 197.88 | 198.22 | 195.90 | 196.80 | 461.90 | 90750.46 | 196.47 2013-10-29 08:00:00 | 196.20 | 196.95 | 195.90 | 196.80 | 164.17 | 32238.20 | 196.37 2013-10-29 09:00:00 | 196.94 | 197.80 | 196.20 | 197.80 | 403.63 | 79626.54 | 197.27 2013-10-29 10:00:00 | 197.00 | 197.80 | 196.44 | 197.79 | 320.40 | 63351.82 | 197.73 2013-10-29 11:00:00 | 197.79 | 198.35 | 197.36 | 198.00 | 205.17 | 40631.27 | 198.04 2013-10-29 12:00:00 | 197.61 | 198.41 | 197.61 | 198.41 | 621.93 | 123179.78 | 198.06 2013-10-29 13:00:00 | 198.41 | 198.49 | 197.37 | 198.10 | 220.71 | 43761.11 | 198.28 2013-10-29 14:00:00 | 198.10 | 198.34 | 196.23 | 198.30 | 791.02 | 155958.11 | 197.16 2013-10-29 15:00:00 | 198.23 | 203.00 | 196.89 | 201.00 | 3796.38 | 758930.05 | 199.91 2013-10-29 16:00:00 | 201.00 | 201.40 | 200.07 | 201.19 | 815.67 | 163727.85 | 200.73 2013-10-29 17:00:00 | 201.19 | 202.09 | 199.99 | 200.40 | 919.25 | 184588.57 | 200.80 2013-10-29 18:00:00 | 200.30 | 201.80 | 200.02 | 201.69 | 525.10 | 105548.49 | 201.01 2013-10-29 19:00:00 | 201.69 | 202.75 | 200.60 | 201.00 | 305.68 | 61637.46 | 201.64 2013-10-29 20:00:00 | 202.41 | 202.72 | 201.00 | 201.01 | 473.52 | 95251.97 | 201.16 2013-10-29 21:00:00 | 201.01 | 202.00 | 200.60 | 201.99 | 1414.86 | 285173.51 | 201.56 2013-10-29 22:00:00 | 201.06 | 203.86 | 200.91 | 203.86 | 1102.09 | 223198.58 | 202.52 2013-10-29 23:00:00 | 203.82 | 205.00 | 202.47 | 204.69 | 2156.91 | 441112.44 | 204.51 2013-10-30 00:00:00 | 204.00 | 205.00 | 202.05 | 203.04 | 702.19 | 143230.63 | 203.98 2013-10-30 01:00:00 | 203.04 | 204.21 | 202.55 | 204.20 | 161.52 | 32889.16 | 203.62 2013-10-30 02:00:00 | 204.22 | 204.66 | 203.00 | 204.46 | 140.98 | 28736.41 | 203.83 2013-10-30 03:00:00 | 203.14 | 204.60 | 203.12 | 203.59 | 187.75 | 38317.28 | 204.09 2013-10-30 04:00:00 | 204.54 | 204.54 | 199.62 | 200.00 | 2996.73 | 601856.78 | 200.84 2013-10-30 05:00:00 | 200.00 | 200.59 | 197.00 | 197.79 | 1694.75 | 338206.25 | 199.56 2013-10-30 06:00:00 | 198.51 | 200.59 | 197.55 | 200.57 | 1632.45 | 326829.20 | 200.21 2013-10-30 07:00:00 | 200.57 | 200.59 | 200.01 | 200.57 | 727.73 | 145891.52 | 200.48 2013-10-30 08:00:00 | 200.56 | 200.59 | 199.37 | 200.55 | 661.98 | 132596.49 | 200.30 2013-10-30 09:00:00 | 200.54 | 202.98 | 200.50 | 202.90 | 1764.56 | 354871.80 | 201.11 2013-10-30 10:00:00 | 202.85 | 203.00 | 201.98 | 202.99 | 550.01 | 111530.97 | 202.78 2013-10-30 11:00:00 | 203.00 | 206.00 | 202.39 | 206.00 | 2166.94 | 441680.32 | 203.83 2013-10-30 12:00:00 | 205.99 | 206.00 | 204.00 | 205.98 | 767.81 | 157742.22 | 205.45 2013-10-30 13:00:00 | 205.98 | 206.00 | 205.00 | 205.03 | 404.92 | 83271.44 | 205.65 2013-10-30 14:00:00 | 205.75 | 205.75 | 201.45 | 202.76 | 959.78 | 194974.62 | 203.15 2013-10-30 15:00:00 | 202.76 | 204.99 | 201.98 | 202.65 | 846.58 | 172058.57 | 203.24 2013-10-30 16:00:00 | 204.85 | 205.01 | 202.66 | 205.00 | 760.39 | 155444.79 | 204.43 2013-10-30 17:00:00 | 205.00 | 205.00 | 202.55 | 202.71 | 379.06 | 77111.27 | 203.43 2013-10-30 18:00:00 | 202.72 | 203.70 | 201.45 | 201.60 | 718.61 | 145569.81 | 202.57 2013-10-30 19:00:00 | 201.45 | 201.69 | 198.11 | 199.67 | 2637.79 | 527481.78 | 199.97 2013-10-30 20:00:00 | 200.89 | 201.54 | 199.44 | 201.50 | 397.21 | 79544.41 | 200.26 2013-10-30 21:00:00 | 201.50 | 201.55 | 199.65 | 201.39 | 667.15 | 133682.75 | 200.38 2013-10-30 22:00:00 | 201.54 | 201.55 | 195.00 | 196.15 | 2845.29 | 560506.89 | 196.99 2013-10-30 23:00:00 | 196.15 | 199.00 | 195.00 | 197.54 | 721.98 | 141541.64 | 196.05 2013-10-31 00:00:00 | 197.58 | 200.11 | 197.30 | 200.11 | 493.51 | 97892.53 | 198.36 2013-10-31 01:00:00 | 199.99 | 200.27 | 197.44 | 200.27 | 419.28 | 83471.47 | 199.08 2013-10-31 02:00:00 | 200.27 | 200.84 | 199.04 | 200.84 | 243.50 | 48596.80 | 199.58 2013-10-31 03:00:00 | 200.83 | 201.00 | 200.00 | 200.01 | 161.89 | 32409.64 | 200.20 2013-10-31 04:00:00 | 200.89 | 201.00 | 199.85 | 199.85 | 74.20 | 14869.65 | 200.39 2013-10-31 05:00:00 | 199.85 | 200.15 | 198.90 | 200.14 | 357.33 | 71198.11 | 199.25 2013-10-31 06:00:00 | 200.14 | 200.15 | 198.91 | 199.28 | 90.96 | 18169.52 | 199.74 2013-10-31 07:00:00 | 199.98 | 200.00 | 199.01 | 199.90 | 144.47 | 28871.86 | 199.85 2013-10-31 08:00:00 | 199.90 | 199.90 | 195.10 | 199.61 | 938.71 | 185961.51 | 198.10 2013-10-31 09:00:00 | 198.76 | 199.95 | 196.07 | 198.00 | 983.76 | 194886.34 | 198.10 2013-10-31 10:00:00 | 198.00 | 200.00 | 197.10 | 198.99 | 311.73 | 61889.33 | 198.53 2013-10-31 11:00:00 | 198.99 | 200.43 | 198.42 | 200.32 | 451.61 | 90189.54 | 199.71 2013-10-31 12:00:00 | 199.90 | 200.50 | 199.08 | 200.26 | 515.81 | 103083.73 | 199.85 2013-10-31 13:00:00 | 200.23 | 200.55 | 197.99 | 198.00 | 916.41 | 181919.73 | 198.51 2013-10-31 14:00:00 | 197.99 | 199.97 | 197.99 | 199.89 | 941.03 | 186667.27 | 198.36 2013-10-31 15:00:00 | 199.89 | 201.44 | 198.70 | 200.33 | 951.02 | 190573.23 | 200.39 2013-10-31 16:00:00 | 200.32 | 201.70 | 199.26 | 201.70 | 703.93 | 141446.70 | 200.94 2013-10-31 17:00:00 | 201.70 | 202.49 | 201.50 | 202.48 | 872.43 | 176236.57 | 202.01 2013-10-31 18:00:00 | 202.48 | 202.97 | 201.59 | 202.79 | 461.44 | 93437.53 | 202.49 2013-10-31 19:00:00 | 202.16 | 203.75 | 202.06 | 203.74 | 1168.35 | 237356.24 | 203.15 2013-10-31 20:00:00 | 203.70 | 203.75 | 202.00 | 202.26 | 367.17 | 74430.66 | 202.72 2013-10-31 21:00:00 | 202.80 | 203.49 | 202.26 | 202.30 | 907.44 | 183900.16 | 202.66 2013-10-31 22:00:00 | 202.30 | 203.49 | 201.77 | 203.49 | 1101.76 | 223073.24 | 202.47 2013-10-31 23:00:00 | 203.49 | 203.55 | 201.93 | 203.54 | 163.74 | 33283.16 | 203.27 2013-11-01 00:00:00 | 203.54 | 203.54 | 201.90 | 201.95 | 215.76 | 43669.65 | 202.40