# Last edited on 2014-01-19 01:31:40 by stolfilocal # Exchange BTC-e (USD per BTC) 2013-09-01 to 2013-10-31, 1 hour intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-08-31 23:00:00 | 125.960 | 126.390 | 120.020 | 122.900 | 667.14 | 81860.55 | 122.70 2013-09-01 00:00:00 | 122.900 | 123.999 | 119.000 | 121.789 | 355.33 | 43211.62 | 121.61 2013-09-01 01:00:00 | 121.713 | 123.319 | 120.506 | 121.846 | 119.34 | 14543.97 | 121.87 2013-09-01 02:00:00 | 122.468 | 125.450 | 122.468 | 125.450 | 359.62 | 44531.31 | 123.83 2013-09-01 03:00:00 | 124.500 | 126.100 | 122.930 | 123.000 | 241.42 | 30159.33 | 124.93 2013-09-01 04:00:00 | 123.050 | 124.535 | 123.050 | 123.910 | 69.70 | 8638.68 | 123.94 2013-09-01 05:00:00 | 123.910 | 124.931 | 123.600 | 124.931 | 102.83 | 12777.12 | 124.25 2013-09-01 06:00:00 | 124.931 | 125.200 | 124.300 | 124.500 | 59.39 | 7410.64 | 124.78 2013-09-01 07:00:00 | 124.401 | 124.900 | 124.401 | 124.402 | 14.71 | 1833.72 | 124.67 2013-09-01 08:00:00 | 124.402 | 124.990 | 124.402 | 124.500 | 88.71 | 11065.14 | 124.73 2013-09-01 09:00:00 | 124.490 | 124.990 | 124.057 | 124.060 | 95.64 | 11909.92 | 124.53 2013-09-01 10:00:00 | 124.844 | 124.880 | 124.057 | 124.880 | 124.60 | 15548.54 | 124.79 2013-09-01 11:00:00 | 124.879 | 125.243 | 124.237 | 124.801 | 118.97 | 14876.24 | 125.05 2013-09-01 12:00:00 | 125.229 | 125.342 | 124.534 | 124.831 | 41.94 | 5246.13 | 125.10 2013-09-01 13:00:00 | 124.603 | 125.400 | 124.603 | 125.010 | 134.03 | 16802.82 | 125.37 2013-09-01 14:00:00 | 125.230 | 125.500 | 125.010 | 125.420 | 76.72 | 9621.28 | 125.40 2013-09-01 15:00:00 | 125.420 | 125.700 | 125.400 | 125.700 | 108.02 | 13563.32 | 125.56 2013-09-01 16:00:00 | 125.700 | 125.700 | 125.600 | 125.600 | 83.72 | 10523.24 | 125.69 2013-09-01 17:00:00 | 125.700 | 125.731 | 125.600 | 125.731 | 66.36 | 8342.06 | 125.70 2013-09-01 18:00:00 | 125.743 | 125.743 | 124.500 | 124.948 | 127.77 | 15977.44 | 125.05 2013-09-01 19:00:00 | 125.000 | 125.750 | 124.949 | 125.200 | 65.51 | 8219.02 | 125.46 2013-09-01 20:00:00 | 125.500 | 125.900 | 124.951 | 125.900 | 84.33 | 10597.91 | 125.67 2013-09-01 21:00:00 | 125.930 | 125.999 | 125.500 | 125.999 | 34.43 | 4332.96 | 125.84 2013-09-01 22:00:00 | 125.999 | 126.000 | 125.099 | 125.099 | 54.20 | 6812.86 | 125.69 2013-09-01 23:00:00 | 125.500 | 126.402 | 125.374 | 126.402 | 85.87 | 10821.51 | 126.02 2013-09-02 00:00:00 | 126.402 | 126.566 | 126.002 | 126.566 | 68.25 | 8626.96 | 126.40 2013-09-02 01:00:00 | 126.566 | 126.566 | 125.666 | 126.000 | 169.37 | 21343.68 | 126.02 2013-09-02 02:00:00 | 126.265 | 126.524 | 124.010 | 124.700 | 107.50 | 13476.72 | 125.36 2013-09-02 03:00:00 | 124.991 | 125.476 | 124.487 | 124.756 | 30.46 | 3805.02 | 124.92 2013-09-02 04:00:00 | 124.756 | 126.061 | 124.697 | 124.935 | 113.24 | 14219.17 | 125.57 2013-09-02 05:00:00 | 125.344 | 125.570 | 124.690 | 125.172 | 42.23 | 5280.79 | 125.03 2013-09-02 06:00:00 | 125.172 | 125.420 | 123.700 | 125.179 | 100.72 | 12539.56 | 124.50 2013-09-02 07:00:00 | 125.050 | 125.098 | 123.700 | 124.000 | 191.69 | 23806.50 | 124.19 2013-09-02 08:00:00 | 124.000 | 125.399 | 123.050 | 125.332 | 350.38 | 43511.58 | 124.19 2013-09-02 09:00:00 | 125.331 | 125.998 | 124.120 | 125.897 | 202.01 | 25322.79 | 125.35 2013-09-02 10:00:00 | 125.897 | 126.350 | 125.500 | 126.000 | 141.69 | 17856.08 | 126.02 2013-09-02 11:00:00 | 126.100 | 126.300 | 125.700 | 126.150 | 133.37 | 16789.14 | 125.89 2013-09-02 12:00:00 | 126.150 | 126.289 | 125.520 | 126.000 | 92.43 | 11648.23 | 126.02 2013-09-02 13:00:00 | 126.000 | 126.150 | 124.890 | 124.988 | 160.32 | 20094.80 | 125.34 2013-09-02 14:00:00 | 125.400 | 125.500 | 124.000 | 125.354 | 286.43 | 35616.69 | 124.34 2013-09-02 15:00:00 | 124.800 | 125.378 | 124.200 | 124.255 | 193.13 | 24118.97 | 124.88 2013-09-02 16:00:00 | 124.500 | 125.265 | 124.170 | 125.000 | 74.41 | 9267.76 | 124.54 2013-09-02 17:00:00 | 125.000 | 125.300 | 124.020 | 124.610 | 130.50 | 16283.65 | 124.78 2013-09-02 18:00:00 | 125.133 | 125.134 | 124.000 | 124.600 | 126.04 | 15676.17 | 124.38 2013-09-02 19:00:00 | 124.600 | 124.965 | 124.101 | 124.740 | 105.42 | 13132.40 | 124.57 2013-09-02 20:00:00 | 124.740 | 125.786 | 124.123 | 125.662 | 273.94 | 34309.02 | 125.24 2013-09-02 21:00:00 | 125.660 | 125.777 | 124.727 | 125.133 | 99.90 | 12541.07 | 125.53 2013-09-02 22:00:00 | 125.650 | 125.779 | 124.992 | 125.700 | 154.91 | 19468.48 | 125.67 2013-09-02 23:00:00 | 125.700 | 125.780 | 124.774 | 124.774 | 69.91 | 8765.64 | 125.38 2013-09-03 00:00:00 | 124.727 | 125.300 | 124.295 | 125.290 | 116.31 | 14519.30 | 124.83 2013-09-03 01:00:00 | 125.290 | 125.300 | 124.731 | 124.751 | 26.86 | 3363.61 | 125.24 2013-09-03 02:00:00 | 125.300 | 125.690 | 124.751 | 125.662 | 41.75 | 5237.48 | 125.46 2013-09-03 03:00:00 | 125.662 | 125.780 | 125.008 | 125.700 | 100.68 | 12650.48 | 125.65 2013-09-03 04:00:00 | 125.708 | 125.960 | 125.125 | 125.285 | 93.23 | 11721.59 | 125.73 2013-09-03 05:00:00 | 125.890 | 125.900 | 125.261 | 125.300 | 15.67 | 1966.60 | 125.54 2013-09-03 06:00:00 | 125.405 | 125.800 | 125.200 | 125.800 | 10.74 | 1346.76 | 125.42 2013-09-03 07:00:00 | 125.800 | 125.800 | 125.015 | 125.100 | 88.92 | 11150.81 | 125.40 2013-09-03 08:00:00 | 125.015 | 125.099 | 124.000 | 124.973 | 125.99 | 15696.96 | 124.59 2013-09-03 09:00:00 | 124.985 | 125.490 | 124.602 | 125.489 | 140.45 | 17566.45 | 125.07 2013-09-03 10:00:00 | 124.800 | 125.489 | 124.200 | 124.750 | 112.05 | 13959.18 | 124.58 2013-09-03 11:00:00 | 124.311 | 124.970 | 123.562 | 124.150 | 109.03 | 13532.21 | 124.12 2013-09-03 12:00:00 | 124.150 | 125.794 | 123.500 | 125.700 | 296.74 | 37017.28 | 124.75 2013-09-03 13:00:00 | 125.700 | 125.750 | 124.301 | 124.900 | 154.26 | 19322.67 | 125.26 2013-09-03 14:00:00 | 124.965 | 125.500 | 124.800 | 125.400 | 145.77 | 18237.90 | 125.11 2013-09-03 15:00:00 | 125.400 | 125.473 | 124.510 | 124.941 | 85.36 | 10663.63 | 124.92 2013-09-03 16:00:00 | 124.941 | 125.000 | 124.300 | 124.999 | 112.38 | 14034.25 | 124.88 2013-09-03 17:00:00 | 124.980 | 124.999 | 124.250 | 124.940 | 87.92 | 10947.47 | 124.51 2013-09-03 18:00:00 | 124.940 | 124.980 | 124.330 | 124.899 | 54.74 | 6827.58 | 124.73 2013-09-03 19:00:00 | 124.500 | 124.999 | 124.364 | 124.800 | 51.72 | 6459.69 | 124.90 2013-09-03 20:00:00 | 124.995 | 124.998 | 124.349 | 124.950 | 71.19 | 8878.35 | 124.72 2013-09-03 21:00:00 | 124.955 | 124.999 | 124.358 | 124.999 | 44.37 | 5541.21 | 124.87 2013-09-03 22:00:00 | 124.990 | 124.999 | 124.502 | 124.999 | 31.58 | 3943.18 | 124.87 2013-09-03 23:00:00 | 124.980 | 125.000 | 124.500 | 124.999 | 61.85 | 7713.09 | 124.71 2013-09-04 00:00:00 | 124.999 | 124.999 | 124.300 | 124.300 | 107.88 | 13428.70 | 124.48 2013-09-04 01:00:00 | 124.313 | 124.501 | 123.511 | 123.522 | 147.72 | 18307.43 | 123.94 2013-09-04 02:00:00 | 124.391 | 124.478 | 123.528 | 124.196 | 28.35 | 3519.85 | 124.14 2013-09-04 03:00:00 | 124.052 | 124.501 | 123.558 | 124.399 | 63.20 | 7858.69 | 124.34 2013-09-04 04:00:00 | 124.399 | 124.500 | 124.358 | 124.500 | 45.19 | 5622.17 | 124.41 2013-09-04 05:00:00 | 124.358 | 124.500 | 123.125 | 123.991 | 130.36 | 16126.19 | 123.70 2013-09-04 06:00:00 | 123.991 | 124.278 | 123.120 | 123.300 | 158.37 | 19563.37 | 123.53 2013-09-04 07:00:00 | 123.580 | 123.589 | 121.781 | 122.625 | 341.12 | 41857.75 | 122.71 2013-09-04 08:00:00 | 122.630 | 123.498 | 122.200 | 122.932 | 97.69 | 12017.50 | 123.01 2013-09-04 09:00:00 | 123.486 | 123.975 | 122.910 | 123.600 | 176.16 | 21717.23 | 123.28 2013-09-04 10:00:00 | 123.974 | 123.975 | 123.455 | 123.599 | 55.82 | 6903.87 | 123.67 2013-09-04 11:00:00 | 123.598 | 123.599 | 123.130 | 123.350 | 51.76 | 6386.99 | 123.40 2013-09-04 12:00:00 | 123.260 | 123.530 | 123.250 | 123.529 | 28.18 | 3476.86 | 123.39 2013-09-04 13:00:00 | 123.489 | 123.600 | 123.000 | 123.262 | 266.96 | 32891.63 | 123.21 2013-09-04 14:00:00 | 123.010 | 123.262 | 121.001 | 122.691 | 380.01 | 46403.58 | 122.11 2013-09-04 15:00:00 | 122.813 | 122.813 | 121.367 | 121.400 | 267.67 | 32631.93 | 121.91 2013-09-04 16:00:00 | 121.400 | 122.008 | 118.011 | 121.162 | 530.81 | 63955.06 | 120.49 2013-09-04 17:00:00 | 121.162 | 121.908 | 119.110 | 119.251 | 439.12 | 52846.65 | 120.35 2013-09-04 18:00:00 | 119.999 | 122.200 | 119.282 | 120.000 | 637.00 | 76843.44 | 120.63 2013-09-04 19:00:00 | 120.473 | 120.699 | 114.010 | 116.111 | 1622.66 | 189831.67 | 116.99 2013-09-04 20:00:00 | 116.916 | 120.700 | 116.810 | 118.481 | 733.75 | 87155.90 | 118.78 2013-09-04 21:00:00 | 118.994 | 119.000 | 112.100 | 116.000 | 1010.21 | 116797.78 | 115.62 2013-09-04 22:00:00 | 116.412 | 117.000 | 113.012 | 116.980 | 518.02 | 59946.88 | 115.72 2013-09-04 23:00:00 | 116.980 | 118.563 | 115.590 | 116.494 | 395.34 | 46491.64 | 117.60 2013-09-05 00:00:00 | 116.923 | 116.923 | 112.701 | 113.000 | 279.04 | 31944.78 | 114.48 2013-09-05 01:00:00 | 113.784 | 115.679 | 111.611 | 113.800 | 346.42 | 39106.19 | 112.89 2013-09-05 02:00:00 | 113.800 | 116.000 | 112.603 | 114.419 | 284.95 | 32530.12 | 114.16 2013-09-05 03:00:00 | 114.419 | 117.000 | 114.419 | 116.500 | 286.32 | 33263.15 | 116.18 2013-09-05 04:00:00 | 116.559 | 118.378 | 115.900 | 118.059 | 421.15 | 49377.46 | 117.24 2013-09-05 05:00:00 | 117.401 | 118.380 | 117.401 | 118.180 | 118.30 | 13970.09 | 118.09 2013-09-05 06:00:00 | 118.000 | 118.178 | 117.220 | 117.379 | 108.57 | 12763.74 | 117.56 2013-09-05 07:00:00 | 117.300 | 117.998 | 117.200 | 117.790 | 79.46 | 9325.13 | 117.36 2013-09-05 08:00:00 | 117.794 | 117.794 | 116.402 | 116.990 | 111.17 | 12990.95 | 116.86 2013-09-05 09:00:00 | 116.969 | 116.979 | 115.100 | 115.101 | 198.33 | 22977.03 | 115.85 2013-09-05 10:00:00 | 115.101 | 115.862 | 113.525 | 114.860 | 203.66 | 23267.85 | 114.25 2013-09-05 11:00:00 | 114.860 | 114.880 | 113.361 | 114.700 | 246.31 | 28092.92 | 114.06 2013-09-05 12:00:00 | 114.691 | 114.880 | 113.924 | 114.711 | 132.57 | 15191.44 | 114.59 2013-09-05 13:00:00 | 114.711 | 116.178 | 114.242 | 115.990 | 167.89 | 19345.89 | 115.23 2013-09-05 14:00:00 | 115.509 | 117.800 | 115.201 | 117.006 | 222.22 | 25947.23 | 116.77 2013-09-05 15:00:00 | 117.007 | 119.487 | 116.766 | 118.790 | 523.05 | 61863.50 | 118.27 2013-09-05 16:00:00 | 118.800 | 118.800 | 116.158 | 116.850 | 407.63 | 47791.63 | 117.24 2013-09-05 17:00:00 | 116.990 | 117.633 | 115.242 | 117.000 | 214.28 | 24940.94 | 116.40 2013-09-05 18:00:00 | 117.000 | 117.689 | 116.700 | 117.688 | 81.12 | 9521.49 | 117.38 2013-09-05 19:00:00 | 117.001 | 118.107 | 116.896 | 118.040 | 81.79 | 9621.10 | 117.64 2013-09-05 20:00:00 | 117.649 | 118.000 | 116.853 | 117.000 | 63.42 | 7425.34 | 117.09 2013-09-05 21:00:00 | 117.540 | 117.990 | 116.900 | 117.980 | 37.32 | 4376.46 | 117.26 2013-09-05 22:00:00 | 117.980 | 117.999 | 115.313 | 115.500 | 152.90 | 17869.14 | 116.87 2013-09-05 23:00:00 | 115.846 | 117.470 | 115.210 | 117.000 | 214.40 | 24964.39 | 116.44 2013-09-06 00:00:00 | 117.000 | 117.500 | 115.110 | 116.850 | 266.42 | 30938.26 | 116.13 2013-09-06 01:00:00 | 116.985 | 117.700 | 115.716 | 117.700 | 216.50 | 25283.06 | 116.78 2013-09-06 02:00:00 | 117.690 | 117.890 | 116.645 | 116.751 | 175.72 | 20639.14 | 117.45 2013-09-06 03:00:00 | 117.078 | 117.878 | 116.300 | 116.800 | 31.67 | 3699.31 | 116.79 2013-09-06 04:00:00 | 116.830 | 117.819 | 116.580 | 117.150 | 88.68 | 10420.25 | 117.50 2013-09-06 05:00:00 | 117.250 | 117.650 | 116.500 | 116.532 | 75.09 | 8760.35 | 116.67 2013-09-06 06:00:00 | 117.299 | 117.300 | 116.587 | 116.680 | 47.94 | 5606.41 | 116.95 2013-09-06 07:00:00 | 116.666 | 117.310 | 116.400 | 117.200 | 133.41 | 15581.29 | 116.79 2013-09-06 08:00:00 | 116.601 | 117.640 | 116.601 | 117.200 | 147.98 | 17344.66 | 117.21 2013-09-06 09:00:00 | 117.000 | 117.597 | 116.399 | 116.510 | 173.99 | 20325.70 | 116.82 2013-09-06 10:00:00 | 116.510 | 117.378 | 116.395 | 117.223 | 98.63 | 11518.89 | 116.78 2013-09-06 11:00:00 | 117.303 | 117.639 | 116.550 | 116.901 | 79.06 | 9281.43 | 117.40 2013-09-06 12:00:00 | 116.870 | 117.843 | 116.722 | 117.820 | 120.16 | 14129.41 | 117.59 2013-09-06 13:00:00 | 117.820 | 118.000 | 116.981 | 117.966 | 255.99 | 30129.75 | 117.70 2013-09-06 14:00:00 | 117.900 | 118.490 | 117.190 | 118.410 | 147.76 | 17425.20 | 117.93 2013-09-06 15:00:00 | 118.410 | 118.490 | 117.780 | 118.100 | 128.37 | 15186.00 | 118.30 2013-09-06 16:00:00 | 118.101 | 118.988 | 118.000 | 118.166 | 227.84 | 26981.95 | 118.43 2013-09-06 17:00:00 | 118.166 | 119.289 | 118.040 | 118.500 | 216.47 | 25720.22 | 118.82 2013-09-06 18:00:00 | 118.500 | 118.998 | 116.513 | 117.340 | 324.86 | 38142.52 | 117.41 2013-09-06 19:00:00 | 117.340 | 117.340 | 113.500 | 114.771 | 1142.25 | 131257.59 | 114.91 2013-09-06 20:00:00 | 115.088 | 115.999 | 113.667 | 115.000 | 238.98 | 27482.14 | 115.00 2013-09-06 21:00:00 | 114.978 | 114.978 | 113.679 | 114.052 | 129.80 | 14809.38 | 114.09 2013-09-06 22:00:00 | 113.720 | 114.534 | 113.001 | 113.531 | 248.43 | 28263.23 | 113.77 2013-09-06 23:00:00 | 113.525 | 114.500 | 113.000 | 113.000 | 247.90 | 28124.85 | 113.45 2013-09-07 00:00:00 | 113.015 | 113.499 | 112.125 | 112.171 | 199.48 | 22448.49 | 112.53 2013-09-07 01:00:00 | 112.171 | 114.652 | 112.170 | 113.510 | 246.46 | 28068.80 | 113.89 2013-09-07 02:00:00 | 113.580 | 115.182 | 113.573 | 114.380 | 110.20 | 12623.21 | 114.55 2013-09-07 03:00:00 | 115.098 | 115.098 | 114.040 | 114.662 | 57.25 | 6554.40 | 114.50 2013-09-07 04:00:00 | 114.435 | 114.890 | 114.032 | 114.890 | 38.80 | 4444.17 | 114.55 2013-09-07 05:00:00 | 114.890 | 115.984 | 114.340 | 115.280 | 219.40 | 25293.52 | 115.29 2013-09-07 06:00:00 | 115.280 | 115.857 | 114.865 | 114.960 | 61.33 | 7070.52 | 115.29 2013-09-07 07:00:00 | 114.960 | 114.965 | 114.214 | 114.960 | 84.45 | 9674.26 | 114.55 2013-09-07 08:00:00 | 114.960 | 115.831 | 114.165 | 115.300 | 156.83 | 18089.47 | 115.35 2013-09-07 09:00:00 | 115.285 | 115.739 | 114.720 | 114.720 | 39.84 | 4580.71 | 114.99 2013-09-07 10:00:00 | 114.990 | 115.000 | 114.400 | 115.000 | 95.79 | 10991.02 | 114.75 2013-09-07 11:00:00 | 115.000 | 116.200 | 114.503 | 115.806 | 241.88 | 27880.48 | 115.26 2013-09-07 12:00:00 | 115.807 | 116.437 | 115.691 | 116.435 | 126.80 | 14740.16 | 116.25 2013-09-07 13:00:00 | 116.435 | 116.456 | 115.840 | 116.010 | 137.73 | 16008.35 | 116.23 2013-09-07 14:00:00 | 116.001 | 117.500 | 115.840 | 117.396 | 193.84 | 22628.28 | 116.74 2013-09-07 15:00:00 | 117.400 | 117.790 | 116.598 | 117.790 | 157.43 | 18452.58 | 117.21 2013-09-07 16:00:00 | 117.790 | 118.000 | 117.155 | 117.307 | 133.04 | 15650.39 | 117.64 2013-09-07 17:00:00 | 117.800 | 119.000 | 117.308 | 118.390 | 414.78 | 49053.11 | 118.26 2013-09-07 18:00:00 | 118.390 | 118.790 | 117.222 | 117.222 | 215.15 | 25422.41 | 118.16 2013-09-07 19:00:00 | 117.309 | 118.513 | 116.720 | 117.490 | 33.30 | 3915.14 | 117.55 2013-09-07 20:00:00 | 117.499 | 118.348 | 116.675 | 117.379 | 102.96 | 12095.69 | 117.48 2013-09-07 21:00:00 | 117.379 | 117.935 | 116.708 | 117.420 | 22.27 | 2619.56 | 117.62 2013-09-07 22:00:00 | 117.790 | 118.200 | 117.100 | 117.100 | 38.42 | 4527.55 | 117.84 2013-09-07 23:00:00 | 117.179 | 118.080 | 117.001 | 117.031 | 44.69 | 5262.84 | 117.76 2013-09-08 00:00:00 | 117.786 | 118.277 | 117.025 | 118.240 | 58.02 | 6845.74 | 118.00 2013-09-08 01:00:00 | 117.508 | 118.299 | 117.491 | 117.600 | 29.94 | 3525.18 | 117.74 2013-09-08 02:00:00 | 117.600 | 118.280 | 117.401 | 117.412 | 48.23 | 5688.21 | 117.95 2013-09-08 03:00:00 | 117.412 | 118.200 | 117.411 | 118.010 | 20.77 | 2448.39 | 117.89 2013-09-08 04:00:00 | 117.602 | 118.345 | 117.512 | 118.297 | 46.27 | 5454.65 | 117.89 2013-09-08 05:00:00 | 117.521 | 118.198 | 117.322 | 117.500 | 38.95 | 4582.62 | 117.66 2013-09-08 06:00:00 | 117.488 | 117.968 | 116.610 | 117.699 | 80.77 | 9460.44 | 117.13 2013-09-08 07:00:00 | 116.864 | 117.888 | 116.814 | 117.369 | 39.39 | 4627.12 | 117.46 2013-09-08 08:00:00 | 117.700 | 117.900 | 117.300 | 117.312 | 14.39 | 1693.71 | 117.70 2013-09-08 09:00:00 | 117.312 | 117.650 | 116.626 | 116.630 | 52.58 | 6152.13 | 117.01 2013-09-08 10:00:00 | 116.626 | 117.001 | 116.000 | 116.500 | 89.10 | 10362.42 | 116.30 2013-09-08 11:00:00 | 116.498 | 116.591 | 115.510 | 115.554 | 55.03 | 6382.05 | 115.97 2013-09-08 12:00:00 | 116.097 | 116.097 | 114.500 | 114.795 | 226.88 | 26120.06 | 115.13 2013-09-08 13:00:00 | 114.795 | 116.897 | 114.400 | 115.511 | 237.29 | 27361.49 | 115.31 2013-09-08 14:00:00 | 116.197 | 116.735 | 115.320 | 116.000 | 77.02 | 8935.58 | 116.01 2013-09-08 15:00:00 | 115.611 | 116.309 | 115.018 | 115.102 | 69.95 | 8085.37 | 115.59 2013-09-08 16:00:00 | 115.460 | 115.900 | 114.500 | 115.000 | 222.69 | 25615.58 | 115.03 2013-09-08 17:00:00 | 115.479 | 115.489 | 114.500 | 114.990 | 131.20 | 15057.14 | 114.77 2013-09-08 18:00:00 | 114.900 | 115.900 | 114.700 | 115.660 | 148.27 | 17110.63 | 115.40 2013-09-08 19:00:00 | 115.600 | 116.483 | 114.624 | 114.633 | 150.09 | 17332.42 | 115.48 2013-09-08 20:00:00 | 115.000 | 115.497 | 114.504 | 114.998 | 69.31 | 7959.28 | 114.83 2013-09-08 21:00:00 | 114.541 | 114.998 | 114.533 | 114.570 | 94.29 | 10810.68 | 114.65 2013-09-08 22:00:00 | 114.570 | 115.000 | 114.524 | 114.880 | 86.73 | 9957.51 | 114.81 2013-09-08 23:00:00 | 114.880 | 115.779 | 114.610 | 115.440 | 42.96 | 4949.75 | 115.23 2013-09-09 00:00:00 | 115.763 | 115.839 | 115.101 | 115.304 | 13.99 | 1617.53 | 115.65 2013-09-09 01:00:00 | 115.304 | 115.890 | 115.000 | 115.030 | 91.62 | 10551.81 | 115.17 2013-09-09 02:00:00 | 115.030 | 115.795 | 115.020 | 115.300 | 84.62 | 9735.01 | 115.04 2013-09-09 03:00:00 | 115.699 | 115.700 | 115.000 | 115.002 | 185.27 | 21360.37 | 115.29 2013-09-09 04:00:00 | 115.002 | 115.698 | 114.715 | 115.000 | 182.27 | 20969.74 | 115.05 2013-09-09 05:00:00 | 115.000 | 115.671 | 114.700 | 115.329 | 114.54 | 13150.18 | 114.81 2013-09-09 06:00:00 | 114.800 | 115.697 | 114.743 | 115.000 | 38.45 | 4423.25 | 115.03 2013-09-09 07:00:00 | 114.785 | 115.270 | 114.500 | 115.267 | 108.48 | 12451.03 | 114.78 2013-09-09 08:00:00 | 115.000 | 115.400 | 114.651 | 115.050 | 195.72 | 22473.62 | 114.83 2013-09-09 09:00:00 | 115.050 | 115.399 | 114.500 | 115.260 | 154.96 | 17781.91 | 114.75 2013-09-09 10:00:00 | 115.000 | 115.400 | 115.000 | 115.360 | 53.60 | 6173.47 | 115.17 2013-09-09 11:00:00 | 115.360 | 116.329 | 114.650 | 116.250 | 167.71 | 19380.39 | 115.56 2013-09-09 12:00:00 | 116.250 | 116.329 | 115.601 | 116.250 | 158.04 | 18352.71 | 116.12 2013-09-09 13:00:00 | 116.250 | 117.300 | 115.800 | 117.300 | 141.52 | 16526.32 | 116.77 2013-09-09 14:00:00 | 116.852 | 119.664 | 116.671 | 119.664 | 980.43 | 115888.29 | 118.20 2013-09-09 15:00:00 | 119.664 | 121.112 | 118.490 | 120.000 | 1099.64 | 131881.63 | 119.93 2013-09-09 16:00:00 | 120.000 | 121.670 | 118.991 | 119.450 | 478.42 | 57670.90 | 120.55 2013-09-09 17:00:00 | 119.441 | 120.939 | 118.811 | 119.800 | 179.09 | 21388.18 | 119.43 2013-09-09 18:00:00 | 119.800 | 121.398 | 119.512 | 120.100 | 152.89 | 18427.84 | 120.53 2013-09-09 19:00:00 | 120.100 | 121.999 | 120.100 | 120.640 | 120.15 | 14577.45 | 121.33 2013-09-09 20:00:00 | 120.640 | 120.640 | 118.000 | 119.990 | 244.58 | 29150.36 | 119.19 2013-09-09 21:00:00 | 119.990 | 120.640 | 118.263 | 118.375 | 225.56 | 26997.33 | 119.69 2013-09-09 22:00:00 | 119.209 | 119.852 | 118.438 | 119.310 | 155.50 | 18546.77 | 119.27 2013-09-09 23:00:00 | 118.643 | 119.934 | 118.500 | 119.924 | 36.45 | 4341.92 | 119.12 2013-09-10 00:00:00 | 119.923 | 120.490 | 119.550 | 120.250 | 44.55 | 5348.90 | 120.06 2013-09-10 01:00:00 | 120.100 | 120.490 | 119.461 | 120.298 | 18.00 | 2163.87 | 120.23 2013-09-10 02:00:00 | 120.022 | 120.750 | 119.668 | 120.262 | 50.21 | 6050.51 | 120.50 2013-09-10 03:00:00 | 120.247 | 120.714 | 119.749 | 119.861 | 87.29 | 10525.72 | 120.58 2013-09-10 04:00:00 | 119.884 | 120.714 | 119.884 | 119.991 | 30.54 | 3670.38 | 120.20 2013-09-10 05:00:00 | 119.992 | 120.609 | 119.829 | 120.550 | 48.94 | 5882.55 | 120.19 2013-09-10 06:00:00 | 120.550 | 121.000 | 120.021 | 120.490 | 40.12 | 4838.39 | 120.59 2013-09-10 07:00:00 | 120.499 | 121.200 | 120.499 | 121.200 | 43.73 | 5292.64 | 121.04 2013-09-10 08:00:00 | 120.800 | 121.860 | 120.777 | 121.860 | 73.25 | 8886.75 | 121.33 2013-09-10 09:00:00 | 121.860 | 121.889 | 120.500 | 121.868 | 171.85 | 20861.49 | 121.40 2013-09-10 10:00:00 | 121.800 | 121.890 | 120.555 | 121.330 | 92.25 | 11214.54 | 121.57 2013-09-10 11:00:00 | 121.347 | 121.808 | 120.798 | 121.790 | 62.45 | 7592.38 | 121.58 2013-09-10 12:00:00 | 121.700 | 121.909 | 120.662 | 121.000 | 70.59 | 8554.92 | 121.20 2013-09-10 13:00:00 | 120.652 | 121.000 | 120.512 | 120.512 | 123.37 | 14897.84 | 120.76 2013-09-10 14:00:00 | 120.999 | 121.000 | 120.114 | 120.946 | 110.24 | 13304.67 | 120.69 2013-09-10 15:00:00 | 120.266 | 121.299 | 120.266 | 120.988 | 77.56 | 9373.50 | 120.85 2013-09-10 16:00:00 | 120.601 | 121.666 | 120.601 | 120.960 | 65.73 | 7951.34 | 120.97 2013-09-10 17:00:00 | 120.605 | 121.000 | 119.999 | 120.000 | 243.33 | 29285.25 | 120.35 2013-09-10 18:00:00 | 120.001 | 120.957 | 119.900 | 119.931 | 121.37 | 14591.78 | 120.23 2013-09-10 19:00:00 | 119.931 | 120.979 | 119.695 | 120.690 | 131.02 | 15770.24 | 120.36 2013-09-10 20:00:00 | 120.113 | 120.790 | 119.500 | 119.500 | 128.16 | 15387.40 | 120.06 2013-09-10 21:00:00 | 119.996 | 120.000 | 119.451 | 119.997 | 130.92 | 15692.37 | 119.87 2013-09-10 22:00:00 | 119.997 | 120.000 | 119.312 | 119.967 | 69.88 | 8380.90 | 119.94 2013-09-10 23:00:00 | 119.967 | 119.999 | 119.451 | 119.998 | 15.64 | 1872.56 | 119.71 2013-09-11 00:00:00 | 119.465 | 120.000 | 119.464 | 119.990 | 44.83 | 5377.50 | 119.96 2013-09-11 01:00:00 | 119.990 | 120.000 | 119.103 | 119.850 | 213.29 | 25562.47 | 119.85 2013-09-11 02:00:00 | 119.870 | 120.432 | 119.128 | 119.996 | 206.53 | 24742.32 | 119.80 2013-09-11 03:00:00 | 119.990 | 120.859 | 119.600 | 119.777 | 152.89 | 18372.73 | 120.17 2013-09-11 04:00:00 | 119.777 | 120.400 | 117.777 | 117.999 | 495.68 | 58924.56 | 118.88 2013-09-11 05:00:00 | 117.999 | 118.506 | 117.000 | 118.000 | 241.32 | 28356.83 | 117.51 2013-09-11 06:00:00 | 118.000 | 119.010 | 117.500 | 118.410 | 174.37 | 20647.29 | 118.41 2013-09-11 07:00:00 | 118.423 | 119.300 | 118.351 | 119.298 | 84.21 | 10014.00 | 118.91 2013-09-11 08:00:00 | 118.566 | 121.799 | 118.502 | 121.265 | 641.72 | 77556.65 | 120.86 2013-09-11 09:00:00 | 121.265 | 121.999 | 119.986 | 120.466 | 310.11 | 37519.08 | 120.99 2013-09-11 10:00:00 | 120.500 | 120.696 | 119.000 | 119.178 | 364.58 | 43636.88 | 119.69 2013-09-11 11:00:00 | 119.178 | 120.692 | 118.990 | 120.029 | 344.73 | 41241.07 | 119.63 2013-09-11 12:00:00 | 120.538 | 120.780 | 119.235 | 119.270 | 374.33 | 44845.76 | 119.80 2013-09-11 13:00:00 | 119.690 | 123.298 | 119.282 | 122.300 | 1131.28 | 138207.15 | 122.17 2013-09-11 14:00:00 | 122.290 | 123.000 | 122.061 | 122.601 | 386.80 | 47385.27 | 122.51 2013-09-11 15:00:00 | 122.601 | 123.770 | 122.601 | 123.480 | 382.08 | 47140.66 | 123.38 2013-09-11 16:00:00 | 123.167 | 123.593 | 122.601 | 122.900 | 128.35 | 15784.17 | 122.98 2013-09-11 17:00:00 | 122.998 | 122.999 | 122.110 | 122.150 | 73.05 | 8950.69 | 122.52 2013-09-11 18:00:00 | 122.150 | 122.563 | 122.121 | 122.500 | 113.44 | 13893.29 | 122.47 2013-09-11 19:00:00 | 122.500 | 122.500 | 121.778 | 121.801 | 102.15 | 12472.49 | 122.10 2013-09-11 20:00:00 | 121.800 | 122.220 | 121.778 | 122.220 | 181.10 | 22120.69 | 122.15 2013-09-11 21:00:00 | 122.001 | 122.220 | 122.000 | 122.220 | 40.24 | 4912.07 | 122.07 2013-09-11 22:00:00 | 122.220 | 123.500 | 121.778 | 123.469 | 879.02 | 107618.19 | 122.43 2013-09-11 23:00:00 | 123.065 | 124.900 | 123.065 | 124.000 | 432.59 | 53691.76 | 124.12 2013-09-12 00:00:00 | 123.949 | 124.628 | 123.620 | 123.999 | 129.49 | 16057.03 | 124.00 2013-09-12 01:00:00 | 123.621 | 123.980 | 123.600 | 123.890 | 79.92 | 9900.23 | 123.88 2013-09-12 02:00:00 | 123.900 | 124.490 | 123.870 | 123.900 | 234.02 | 29044.99 | 124.12 2013-09-12 03:00:00 | 123.900 | 124.500 | 123.890 | 124.500 | 174.45 | 21688.17 | 124.32 2013-09-12 04:00:00 | 124.500 | 124.500 | 123.940 | 124.480 | 95.32 | 11849.72 | 124.32 2013-09-12 05:00:00 | 124.111 | 124.440 | 123.000 | 123.895 | 188.79 | 23360.94 | 123.74 2013-09-12 06:00:00 | 123.894 | 124.150 | 123.153 | 124.000 | 124.67 | 15442.87 | 123.87 2013-09-12 07:00:00 | 124.000 | 124.309 | 123.001 | 123.700 | 197.02 | 24411.16 | 123.90 2013-09-12 08:00:00 | 123.347 | 124.000 | 122.900 | 123.250 | 285.55 | 35261.85 | 123.49 2013-09-12 09:00:00 | 123.250 | 123.911 | 122.803 | 123.000 | 101.81 | 12528.48 | 123.06 2013-09-12 10:00:00 | 123.011 | 123.780 | 122.560 | 123.703 | 97.03 | 11974.84 | 123.41 2013-09-12 11:00:00 | 123.679 | 123.680 | 123.190 | 123.490 | 73.84 | 9115.44 | 123.46 2013-09-12 12:00:00 | 123.480 | 123.500 | 123.000 | 123.399 | 40.06 | 4937.88 | 123.27 2013-09-12 13:00:00 | 123.250 | 124.480 | 123.012 | 123.900 | 756.25 | 93597.52 | 123.77 2013-09-12 14:00:00 | 123.901 | 124.789 | 123.899 | 124.378 | 201.42 | 25052.90 | 124.38 2013-09-12 15:00:00 | 124.190 | 124.470 | 124.030 | 124.211 | 74.55 | 9267.19 | 124.31 2013-09-12 16:00:00 | 124.210 | 124.211 | 123.788 | 123.840 | 37.64 | 4669.42 | 124.05 2013-09-12 17:00:00 | 124.200 | 124.898 | 123.380 | 124.567 | 256.25 | 31842.80 | 124.27 2013-09-12 18:00:00 | 124.567 | 124.569 | 123.940 | 123.940 | 71.32 | 8873.60 | 124.42 2013-09-12 19:00:00 | 123.940 | 124.100 | 123.870 | 124.000 | 145.85 | 18092.13 | 124.05 2013-09-12 20:00:00 | 123.900 | 124.100 | 123.700 | 124.070 | 59.39 | 7359.61 | 123.93 2013-09-12 21:00:00 | 124.070 | 124.488 | 123.720 | 124.480 | 104.69 | 12976.39 | 123.96 2013-09-12 22:00:00 | 124.480 | 124.480 | 123.351 | 123.969 | 94.19 | 11666.68 | 123.86 2013-09-12 23:00:00 | 123.550 | 123.968 | 122.600 | 123.390 | 113.86 | 14024.89 | 123.18 2013-09-13 00:00:00 | 123.390 | 123.610 | 122.500 | 123.500 | 94.59 | 11626.21 | 122.92 2013-09-13 01:00:00 | 123.400 | 123.961 | 122.000 | 122.604 | 265.66 | 32534.88 | 122.47 2013-09-13 02:00:00 | 122.604 | 124.480 | 122.603 | 124.480 | 132.43 | 16385.99 | 123.73 2013-09-13 03:00:00 | 124.480 | 125.000 | 123.484 | 124.124 | 580.95 | 72397.83 | 124.62 2013-09-13 04:00:00 | 124.000 | 124.640 | 123.900 | 124.000 | 77.67 | 9654.97 | 124.31 2013-09-13 05:00:00 | 123.902 | 124.450 | 123.800 | 124.450 | 98.68 | 12242.01 | 124.06 2013-09-13 06:00:00 | 124.000 | 124.479 | 123.499 | 123.600 | 96.70 | 11974.04 | 123.82 2013-09-13 07:00:00 | 123.800 | 124.347 | 123.500 | 123.550 | 34.64 | 4288.38 | 123.81 2013-09-13 08:00:00 | 123.550 | 124.000 | 123.400 | 123.999 | 79.43 | 9826.17 | 123.71 2013-09-13 09:00:00 | 123.999 | 124.000 | 122.510 | 123.523 | 202.52 | 24959.42 | 123.24 2013-09-13 10:00:00 | 123.648 | 123.870 | 123.120 | 123.870 | 38.51 | 4756.68 | 123.53 2013-09-13 11:00:00 | 123.701 | 123.994 | 123.401 | 123.500 | 102.43 | 12667.49 | 123.67 2013-09-13 12:00:00 | 123.699 | 123.901 | 123.200 | 123.502 | 38.86 | 4801.78 | 123.56 2013-09-13 13:00:00 | 123.502 | 124.480 | 123.151 | 124.399 | 232.73 | 28877.95 | 124.08 2013-09-13 14:00:00 | 124.400 | 124.400 | 123.750 | 124.249 | 43.90 | 5448.80 | 124.11 2013-09-13 15:00:00 | 124.249 | 124.800 | 124.000 | 124.256 | 309.66 | 38547.09 | 124.48 2013-09-13 16:00:00 | 124.500 | 124.500 | 124.160 | 124.500 | 128.27 | 15967.24 | 124.48 2013-09-13 17:00:00 | 124.499 | 124.500 | 123.755 | 124.245 | 137.44 | 17031.29 | 123.92 2013-09-13 18:00:00 | 124.256 | 124.995 | 123.790 | 124.950 | 232.20 | 28967.97 | 124.75 2013-09-13 19:00:00 | 124.537 | 124.950 | 124.440 | 124.897 | 70.26 | 8764.61 | 124.74 2013-09-13 20:00:00 | 124.897 | 124.899 | 124.320 | 124.340 | 88.57 | 11053.48 | 124.80 2013-09-13 21:00:00 | 124.474 | 124.887 | 124.000 | 124.289 | 89.81 | 11167.15 | 124.35 2013-09-13 22:00:00 | 124.876 | 124.876 | 124.012 | 124.012 | 7.23 | 899.75 | 124.47 2013-09-13 23:00:00 | 124.384 | 124.890 | 124.100 | 124.750 | 94.79 | 11833.36 | 124.83 2013-09-14 00:00:00 | 124.750 | 124.890 | 124.107 | 124.111 | 21.46 | 2672.30 | 124.52 2013-09-14 01:00:00 | 124.151 | 124.845 | 124.113 | 124.838 | 18.54 | 2308.17 | 124.50 2013-09-14 02:00:00 | 124.301 | 124.846 | 124.200 | 124.301 | 38.37 | 4779.16 | 124.57 2013-09-14 03:00:00 | 124.800 | 124.930 | 124.342 | 124.613 | 136.04 | 16981.36 | 124.82 2013-09-14 04:00:00 | 124.350 | 124.924 | 124.212 | 124.889 | 53.17 | 6609.50 | 124.30 2013-09-14 05:00:00 | 124.389 | 124.916 | 124.263 | 124.800 | 69.61 | 8684.40 | 124.76 2013-09-14 06:00:00 | 124.270 | 124.885 | 124.268 | 124.300 | 13.26 | 1649.33 | 124.37 2013-09-14 07:00:00 | 124.800 | 125.000 | 124.272 | 124.498 | 532.23 | 66509.26 | 124.96 2013-09-14 08:00:00 | 124.555 | 124.899 | 124.483 | 124.487 | 41.20 | 5132.62 | 124.59 2013-09-14 09:00:00 | 124.700 | 124.971 | 124.400 | 124.414 | 119.44 | 14910.19 | 124.84 2013-09-14 10:00:00 | 124.414 | 124.990 | 124.401 | 124.988 | 109.79 | 13701.86 | 124.81 2013-09-14 11:00:00 | 124.987 | 124.989 | 124.360 | 124.592 | 56.82 | 7083.98 | 124.68 2013-09-14 12:00:00 | 124.366 | 124.989 | 124.266 | 124.300 | 61.42 | 7644.64 | 124.47 2013-09-14 13:00:00 | 124.485 | 124.488 | 124.106 | 124.110 | 129.92 | 16159.86 | 124.39 2013-09-14 14:00:00 | 124.110 | 124.485 | 123.811 | 124.399 | 44.22 | 5489.16 | 124.12 2013-09-14 15:00:00 | 124.399 | 124.400 | 123.814 | 124.200 | 75.38 | 9350.39 | 124.04 2013-09-14 16:00:00 | 124.300 | 124.400 | 123.800 | 124.399 | 53.73 | 6659.34 | 123.94 2013-09-14 17:00:00 | 124.399 | 124.400 | 123.721 | 124.315 | 72.15 | 8954.11 | 124.11 2013-09-14 18:00:00 | 123.805 | 124.300 | 123.450 | 123.637 | 852.38 | 105448.85 | 123.71 2013-09-14 19:00:00 | 123.680 | 123.886 | 122.511 | 123.659 | 238.54 | 29377.34 | 123.15 2013-09-14 20:00:00 | 123.270 | 123.945 | 122.801 | 123.100 | 429.37 | 52983.32 | 123.40 2013-09-14 21:00:00 | 123.100 | 123.690 | 122.611 | 123.001 | 48.62 | 5982.81 | 123.04 2013-09-14 22:00:00 | 123.199 | 123.800 | 122.770 | 123.799 | 45.66 | 5637.19 | 123.46 2013-09-14 23:00:00 | 123.699 | 123.910 | 123.100 | 123.144 | 54.88 | 6777.73 | 123.50 2013-09-15 00:00:00 | 123.786 | 123.808 | 122.298 | 122.974 | 134.44 | 16508.30 | 122.80 2013-09-15 01:00:00 | 122.972 | 123.797 | 122.471 | 123.347 | 90.05 | 11063.03 | 122.86 2013-09-15 02:00:00 | 122.905 | 123.499 | 122.471 | 122.889 | 111.87 | 13723.48 | 122.67 2013-09-15 03:00:00 | 122.890 | 122.957 | 122.317 | 122.800 | 94.40 | 11571.00 | 122.58 2013-09-15 04:00:00 | 122.410 | 122.800 | 121.500 | 121.713 | 400.32 | 48872.99 | 122.09 2013-09-15 05:00:00 | 121.700 | 122.001 | 121.000 | 121.990 | 191.14 | 23202.52 | 121.39 2013-09-15 06:00:00 | 121.989 | 122.192 | 121.211 | 121.672 | 140.73 | 17141.42 | 121.80 2013-09-15 07:00:00 | 122.147 | 122.675 | 121.100 | 121.900 | 151.69 | 18441.21 | 121.57 2013-09-15 08:00:00 | 121.896 | 123.589 | 121.843 | 122.549 | 320.22 | 39332.71 | 122.83 2013-09-15 09:00:00 | 123.094 | 123.588 | 122.548 | 123.500 | 149.04 | 18337.81 | 123.04 2013-09-15 10:00:00 | 122.841 | 123.350 | 122.736 | 123.050 | 28.51 | 3505.23 | 122.96 2013-09-15 11:00:00 | 122.800 | 124.030 | 122.750 | 123.999 | 244.56 | 30233.84 | 123.62 2013-09-15 12:00:00 | 123.999 | 123.999 | 122.610 | 123.449 | 181.01 | 22283.90 | 123.11 2013-09-15 13:00:00 | 123.439 | 123.576 | 122.700 | 123.490 | 72.68 | 8966.52 | 123.36 2013-09-15 14:00:00 | 123.350 | 123.989 | 123.101 | 123.201 | 39.20 | 4844.68 | 123.58 2013-09-15 15:00:00 | 123.204 | 123.865 | 123.110 | 123.203 | 44.69 | 5515.37 | 123.40 2013-09-15 16:00:00 | 123.419 | 123.720 | 123.130 | 123.490 | 130.71 | 16127.28 | 123.38 2013-09-15 17:00:00 | 123.487 | 123.490 | 122.000 | 123.390 | 267.75 | 32824.37 | 122.60 2013-09-15 18:00:00 | 123.389 | 123.500 | 122.739 | 123.200 | 64.21 | 7917.45 | 123.31 2013-09-15 19:00:00 | 123.300 | 123.600 | 122.821 | 123.595 | 40.40 | 4986.75 | 123.43 2013-09-15 20:00:00 | 123.595 | 123.599 | 122.121 | 123.599 | 141.50 | 17389.66 | 122.89 2013-09-15 21:00:00 | 123.600 | 123.600 | 123.000 | 123.018 | 17.26 | 2127.00 | 123.25 2013-09-15 22:00:00 | 123.018 | 123.480 | 123.001 | 123.001 | 17.09 | 2106.93 | 123.27 2013-09-15 23:00:00 | 123.439 | 123.600 | 122.901 | 123.600 | 28.26 | 3485.87 | 123.36 2013-09-16 00:00:00 | 123.600 | 123.791 | 123.090 | 123.699 | 24.72 | 3052.90 | 123.50 2013-09-16 01:00:00 | 123.510 | 123.950 | 123.510 | 123.950 | 58.00 | 7183.51 | 123.84 2013-09-16 02:00:00 | 123.860 | 124.200 | 123.350 | 123.880 | 123.21 | 15271.90 | 123.95 2013-09-16 03:00:00 | 124.000 | 124.230 | 123.022 | 124.050 | 81.19 | 10057.34 | 123.87 2013-09-16 04:00:00 | 124.071 | 124.071 | 122.400 | 123.091 | 123.90 | 15246.64 | 123.05 2013-09-16 05:00:00 | 123.550 | 123.800 | 123.096 | 123.800 | 78.87 | 9753.78 | 123.68 2013-09-16 06:00:00 | 123.799 | 124.595 | 123.304 | 124.000 | 184.25 | 22868.72 | 124.12 2013-09-16 07:00:00 | 124.400 | 124.600 | 123.666 | 123.800 | 159.34 | 19809.30 | 124.32 2013-09-16 08:00:00 | 124.299 | 124.400 | 123.811 | 124.383 | 86.32 | 10731.64 | 124.32 2013-09-16 09:00:00 | 124.000 | 124.383 | 123.733 | 124.200 | 127.49 | 15806.50 | 123.99 2013-09-16 10:00:00 | 124.200 | 124.300 | 123.702 | 123.702 | 143.31 | 17758.06 | 123.92 2013-09-16 11:00:00 | 123.702 | 123.901 | 123.667 | 123.899 | 61.97 | 7671.72 | 123.79 2013-09-16 12:00:00 | 123.899 | 123.901 | 123.702 | 123.800 | 99.57 | 12333.62 | 123.86 2013-09-16 13:00:00 | 123.898 | 124.100 | 123.702 | 123.702 | 255.66 | 31684.23 | 123.93 2013-09-16 14:00:00 | 123.800 | 124.319 | 123.550 | 124.185 | 252.46 | 31284.86 | 123.92 2013-09-16 15:00:00 | 123.600 | 124.298 | 123.552 | 123.990 | 101.51 | 12589.95 | 124.03 2013-09-16 16:00:00 | 123.990 | 124.330 | 123.300 | 123.400 | 258.94 | 32047.60 | 123.76 2013-09-16 17:00:00 | 124.159 | 124.330 | 123.390 | 124.330 | 329.54 | 40862.24 | 124.00 2013-09-16 18:00:00 | 124.300 | 124.360 | 123.761 | 123.900 | 213.30 | 26506.37 | 124.27 2013-09-16 19:00:00 | 123.900 | 125.000 | 123.750 | 124.483 | 1012.23 | 126042.70 | 124.52 2013-09-16 20:00:00 | 124.809 | 124.900 | 123.900 | 124.000 | 58.62 | 7280.80 | 124.19 2013-09-16 21:00:00 | 123.901 | 124.000 | 123.683 | 123.754 | 79.10 | 9803.25 | 123.93 2013-09-16 22:00:00 | 123.938 | 123.939 | 123.600 | 123.602 | 52.71 | 6522.20 | 123.73 2013-09-16 23:00:00 | 123.939 | 124.000 | 123.700 | 123.999 | 148.21 | 18373.21 | 123.96 2013-09-17 00:00:00 | 124.000 | 124.650 | 123.999 | 124.100 | 147.54 | 18317.90 | 124.16 2013-09-17 01:00:00 | 124.100 | 124.500 | 123.951 | 124.000 | 23.70 | 2941.46 | 124.13 2013-09-17 02:00:00 | 124.300 | 124.998 | 124.150 | 124.490 | 70.60 | 8799.65 | 124.64 2013-09-17 03:00:00 | 124.478 | 124.994 | 123.751 | 124.000 | 37.24 | 4627.67 | 124.25 2013-09-17 04:00:00 | 124.598 | 124.846 | 123.900 | 124.846 | 25.48 | 3174.47 | 124.57 2013-09-17 05:00:00 | 124.829 | 124.878 | 123.151 | 124.108 | 359.51 | 44486.21 | 123.74 2013-09-17 06:00:00 | 124.048 | 124.495 | 123.510 | 123.900 | 169.54 | 21010.71 | 123.93 2013-09-17 07:00:00 | 123.900 | 124.400 | 123.900 | 123.911 | 362.37 | 44966.41 | 124.09 2013-09-17 08:00:00 | 123.911 | 124.391 | 123.900 | 124.380 | 24.13 | 2993.18 | 124.04 2013-09-17 09:00:00 | 124.300 | 124.500 | 124.000 | 124.000 | 65.27 | 8111.68 | 124.28 2013-09-17 10:00:00 | 124.000 | 124.859 | 123.988 | 124.400 | 197.50 | 24603.10 | 124.57 2013-09-17 11:00:00 | 124.400 | 124.808 | 124.100 | 124.690 | 104.67 | 13035.58 | 124.54 2013-09-17 12:00:00 | 124.104 | 124.690 | 123.901 | 124.370 | 471.15 | 58437.86 | 124.03 2013-09-17 13:00:00 | 124.380 | 124.385 | 124.250 | 124.384 | 147.98 | 18403.33 | 124.36 2013-09-17 14:00:00 | 124.384 | 124.696 | 123.950 | 124.490 | 51.08 | 6346.11 | 124.23 2013-09-17 15:00:00 | 124.490 | 124.490 | 124.055 | 124.255 | 140.62 | 17486.40 | 124.36 2013-09-17 16:00:00 | 124.355 | 124.660 | 124.355 | 124.660 | 130.76 | 16282.79 | 124.53 2013-09-17 17:00:00 | 124.660 | 124.800 | 124.155 | 124.800 | 209.43 | 26114.96 | 124.69 2013-09-17 18:00:00 | 124.800 | 125.000 | 124.300 | 125.000 | 257.06 | 32104.89 | 124.89 2013-09-17 19:00:00 | 125.000 | 125.000 | 124.421 | 124.980 | 137.17 | 17141.28 | 124.97 2013-09-17 20:00:00 | 124.979 | 125.000 | 124.420 | 124.990 | 131.26 | 16398.76 | 124.93 2013-09-17 21:00:00 | 124.990 | 124.990 | 124.351 | 124.970 | 76.73 | 9571.93 | 124.74 2013-09-17 22:00:00 | 124.950 | 124.980 | 124.401 | 124.980 | 63.67 | 7943.21 | 124.75 2013-09-17 23:00:00 | 124.979 | 124.990 | 124.423 | 124.502 | 110.74 | 13831.70 | 124.90 2013-09-18 00:00:00 | 124.980 | 125.000 | 124.423 | 125.000 | 411.63 | 51376.33 | 124.81 2013-09-18 01:00:00 | 124.999 | 125.100 | 124.512 | 125.100 | 138.04 | 17251.61 | 124.98 2013-09-18 02:00:00 | 124.920 | 125.240 | 124.680 | 124.900 | 48.96 | 6128.37 | 125.16 2013-09-18 03:00:00 | 124.900 | 125.240 | 124.600 | 125.240 | 42.96 | 5371.38 | 125.03 2013-09-18 04:00:00 | 125.240 | 125.240 | 124.600 | 124.800 | 24.54 | 3067.39 | 125.01 2013-09-18 05:00:00 | 124.800 | 125.230 | 124.700 | 125.000 | 48.65 | 6082.95 | 125.05 2013-09-18 06:00:00 | 125.010 | 125.390 | 124.820 | 124.880 | 73.87 | 9249.96 | 125.23 2013-09-18 07:00:00 | 124.879 | 125.347 | 124.700 | 125.300 | 94.78 | 11848.54 | 125.01 2013-09-18 08:00:00 | 125.000 | 125.320 | 124.830 | 124.830 | 37.50 | 4689.33 | 125.04 2013-09-18 09:00:00 | 124.850 | 125.350 | 124.810 | 125.350 | 66.62 | 8342.72 | 125.22 2013-09-18 10:00:00 | 125.050 | 125.350 | 125.000 | 125.350 | 102.68 | 12868.14 | 125.32 2013-09-18 11:00:00 | 125.350 | 125.390 | 124.910 | 124.910 | 114.46 | 14310.34 | 125.02 2013-09-18 12:00:00 | 124.910 | 125.350 | 124.870 | 124.927 | 143.49 | 17932.85 | 124.98 2013-09-18 13:00:00 | 124.927 | 125.300 | 124.880 | 125.270 | 178.94 | 22376.74 | 125.05 2013-09-18 14:00:00 | 124.981 | 125.280 | 124.900 | 125.100 | 171.72 | 21467.42 | 125.02 2013-09-18 15:00:00 | 125.090 | 125.200 | 124.881 | 124.881 | 77.64 | 9709.10 | 125.05 2013-09-18 16:00:00 | 125.200 | 125.240 | 124.802 | 125.240 | 67.33 | 8427.07 | 125.17 2013-09-18 17:00:00 | 124.810 | 125.300 | 124.802 | 125.170 | 102.31 | 12810.04 | 125.20 2013-09-18 18:00:00 | 124.900 | 126.000 | 124.900 | 125.610 | 695.86 | 87416.10 | 125.62 2013-09-18 19:00:00 | 125.602 | 126.010 | 124.990 | 125.640 | 448.49 | 56250.81 | 125.42 2013-09-18 20:00:00 | 125.639 | 125.641 | 125.152 | 125.600 | 135.87 | 17067.42 | 125.62 2013-09-18 21:00:00 | 125.600 | 125.641 | 125.154 | 125.641 | 46.24 | 5801.72 | 125.48 2013-09-18 22:00:00 | 125.205 | 125.641 | 125.010 | 125.620 | 97.01 | 12161.96 | 125.37 2013-09-18 23:00:00 | 125.620 | 125.641 | 124.703 | 125.092 | 192.71 | 24167.46 | 125.41 2013-09-19 00:00:00 | 125.000 | 125.000 | 124.263 | 124.900 | 171.99 | 21431.38 | 124.61 2013-09-19 01:00:00 | 124.900 | 125.000 | 124.407 | 124.900 | 63.94 | 7986.39 | 124.91 2013-09-19 02:00:00 | 124.900 | 124.990 | 124.500 | 124.990 | 67.29 | 8408.94 | 124.96 2013-09-19 03:00:00 | 124.990 | 124.990 | 124.510 | 124.989 | 30.84 | 3852.79 | 124.91 2013-09-19 04:00:00 | 124.989 | 124.989 | 124.600 | 124.989 | 28.62 | 3576.64 | 124.95 2013-09-19 05:00:00 | 124.989 | 124.998 | 124.570 | 124.998 | 37.28 | 4655.61 | 124.89 2013-09-19 06:00:00 | 124.998 | 125.000 | 124.571 | 124.940 | 109.63 | 13685.59 | 124.84 2013-09-19 07:00:00 | 124.940 | 124.940 | 124.570 | 124.930 | 117.34 | 14634.85 | 124.72 2013-09-19 08:00:00 | 124.930 | 124.940 | 124.400 | 124.510 | 77.99 | 9716.41 | 124.59 2013-09-19 09:00:00 | 124.510 | 124.940 | 123.942 | 123.969 | 302.94 | 37625.88 | 124.20 2013-09-19 10:00:00 | 123.969 | 124.780 | 123.510 | 124.676 | 89.57 | 11109.67 | 124.03 2013-09-19 11:00:00 | 124.180 | 124.600 | 124.150 | 124.550 | 32.66 | 4064.28 | 124.43 2013-09-19 12:00:00 | 124.550 | 124.579 | 124.150 | 124.151 | 68.73 | 8553.25 | 124.45 2013-09-19 13:00:00 | 124.150 | 124.490 | 124.123 | 124.450 | 64.40 | 7995.67 | 124.15 2013-09-19 14:00:00 | 124.450 | 124.777 | 124.450 | 124.777 | 263.41 | 32805.19 | 124.54 2013-09-19 15:00:00 | 124.780 | 124.840 | 123.610 | 124.010 | 149.69 | 18607.51 | 124.31 2013-09-19 16:00:00 | 124.010 | 124.494 | 121.521 | 122.112 | 838.57 | 103067.87 | 122.91 2013-09-19 17:00:00 | 122.128 | 123.468 | 120.200 | 122.205 | 591.97 | 72020.58 | 121.66 2013-09-19 18:00:00 | 122.204 | 122.898 | 121.015 | 122.529 | 316.55 | 38610.09 | 121.97 2013-09-19 19:00:00 | 122.541 | 124.365 | 122.100 | 123.500 | 279.94 | 34556.50 | 123.44 2013-09-19 20:00:00 | 123.788 | 123.788 | 122.100 | 123.000 | 405.16 | 49632.84 | 122.50 2013-09-19 21:00:00 | 123.153 | 123.504 | 122.433 | 122.530 | 59.53 | 7320.95 | 122.98 2013-09-19 22:00:00 | 122.558 | 123.150 | 120.100 | 122.942 | 345.74 | 42123.80 | 121.84 2013-09-19 23:00:00 | 122.942 | 122.968 | 120.000 | 120.753 | 1054.81 | 127252.97 | 120.64 2013-09-20 00:00:00 | 120.899 | 122.318 | 120.673 | 121.625 | 143.55 | 17402.66 | 121.23 2013-09-20 01:00:00 | 121.628 | 122.309 | 120.913 | 121.758 | 118.01 | 14350.90 | 121.60 2013-09-20 02:00:00 | 120.999 | 121.856 | 120.264 | 121.280 | 63.39 | 7648.20 | 120.66 2013-09-20 03:00:00 | 121.280 | 122.772 | 120.268 | 121.658 | 111.24 | 13524.30 | 121.58 2013-09-20 04:00:00 | 121.659 | 121.990 | 121.200 | 121.990 | 118.89 | 14467.51 | 121.69 2013-09-20 05:00:00 | 121.990 | 122.732 | 121.352 | 122.117 | 83.28 | 10157.45 | 121.97 2013-09-20 06:00:00 | 122.231 | 122.652 | 121.500 | 121.967 | 90.52 | 11055.37 | 122.13 2013-09-20 07:00:00 | 122.542 | 123.999 | 121.452 | 121.905 | 432.85 | 53122.15 | 122.73 2013-09-20 08:00:00 | 121.904 | 122.624 | 120.600 | 121.300 | 194.61 | 23626.33 | 121.40 2013-09-20 09:00:00 | 120.804 | 123.999 | 120.210 | 122.125 | 484.58 | 59325.47 | 122.43 2013-09-20 10:00:00 | 122.124 | 123.085 | 122.062 | 122.965 | 38.92 | 4768.97 | 122.54 2013-09-20 11:00:00 | 122.900 | 123.889 | 122.168 | 123.200 | 283.74 | 34895.99 | 122.99 2013-09-20 12:00:00 | 123.200 | 123.883 | 122.954 | 123.100 | 125.98 | 15511.98 | 123.13 2013-09-20 13:00:00 | 122.904 | 123.880 | 122.781 | 123.304 | 109.51 | 13523.78 | 123.50 2013-09-20 14:00:00 | 123.500 | 123.828 | 120.210 | 120.340 | 637.57 | 77372.06 | 121.36 2013-09-20 15:00:00 | 120.460 | 121.780 | 119.502 | 121.259 | 836.38 | 100735.90 | 120.44 2013-09-20 16:00:00 | 121.235 | 121.767 | 120.344 | 121.076 | 363.31 | 43918.69 | 120.89 2013-09-20 17:00:00 | 120.963 | 121.650 | 120.460 | 121.650 | 109.36 | 13212.53 | 120.82 2013-09-20 18:00:00 | 121.650 | 121.720 | 120.726 | 121.674 | 65.54 | 7938.90 | 121.14 2013-09-20 19:00:00 | 121.674 | 122.972 | 121.008 | 121.716 | 264.70 | 32362.49 | 122.26 2013-09-20 20:00:00 | 121.800 | 122.324 | 121.451 | 121.980 | 43.00 | 5232.00 | 121.67 2013-09-20 21:00:00 | 121.520 | 122.443 | 121.422 | 121.422 | 47.67 | 5807.67 | 121.82 2013-09-20 22:00:00 | 121.990 | 122.000 | 121.339 | 121.500 | 28.00 | 3407.36 | 121.69 2013-09-20 23:00:00 | 121.500 | 121.990 | 121.106 | 121.116 | 41.26 | 5018.06 | 121.62 2013-09-21 00:00:00 | 121.116 | 121.555 | 120.800 | 121.555 | 112.14 | 13582.84 | 121.13 2013-09-21 01:00:00 | 121.555 | 121.990 | 121.044 | 121.123 | 65.63 | 7996.74 | 121.85 2013-09-21 02:00:00 | 121.720 | 121.720 | 120.800 | 121.400 | 50.48 | 6108.95 | 121.01 2013-09-21 03:00:00 | 121.399 | 121.400 | 120.812 | 121.300 | 17.41 | 2110.96 | 121.26 2013-09-21 04:00:00 | 120.820 | 121.000 | 120.811 | 120.820 | 95.34 | 11524.13 | 120.87 2013-09-21 05:00:00 | 120.811 | 121.000 | 120.811 | 121.000 | 127.96 | 15461.99 | 120.84 2013-09-21 06:00:00 | 120.811 | 121.400 | 120.811 | 120.811 | 117.10 | 14153.52 | 120.86 2013-09-21 07:00:00 | 120.811 | 121.395 | 120.800 | 120.814 | 27.64 | 3352.47 | 121.29 2013-09-21 08:00:00 | 120.814 | 121.400 | 120.800 | 121.400 | 174.65 | 21162.88 | 121.17 2013-09-21 09:00:00 | 121.407 | 121.490 | 120.848 | 121.490 | 38.51 | 4673.86 | 121.38 2013-09-21 10:00:00 | 121.100 | 121.848 | 121.000 | 121.500 | 51.67 | 6270.92 | 121.36 2013-09-21 11:00:00 | 121.879 | 121.984 | 121.280 | 121.846 | 65.47 | 7967.58 | 121.70 2013-09-21 12:00:00 | 121.846 | 122.495 | 121.360 | 121.575 | 74.75 | 9122.47 | 122.03 2013-09-21 13:00:00 | 121.988 | 122.032 | 121.154 | 121.479 | 76.69 | 9331.99 | 121.69 2013-09-21 14:00:00 | 121.977 | 122.238 | 121.164 | 121.172 | 37.52 | 4561.42 | 121.59 2013-09-21 15:00:00 | 121.188 | 121.899 | 121.172 | 121.300 | 46.05 | 5594.81 | 121.50 2013-09-21 16:00:00 | 121.310 | 121.900 | 121.310 | 121.800 | 57.28 | 6964.81 | 121.58 2013-09-21 17:00:00 | 121.450 | 121.890 | 121.450 | 121.880 | 43.44 | 5284.43 | 121.64 2013-09-21 18:00:00 | 121.879 | 122.013 | 121.600 | 122.000 | 135.90 | 16558.12 | 121.84 2013-09-21 19:00:00 | 121.600 | 122.000 | 121.500 | 121.998 | 263.65 | 32048.27 | 121.55 2013-09-21 20:00:00 | 121.999 | 122.000 | 121.150 | 121.694 | 87.17 | 10611.13 | 121.73 2013-09-21 21:00:00 | 121.694 | 121.695 | 121.000 | 121.480 | 91.70 | 11101.67 | 121.06 2013-09-21 22:00:00 | 121.480 | 121.694 | 120.904 | 121.600 | 17.90 | 2172.17 | 121.38 2013-09-21 23:00:00 | 121.600 | 121.619 | 121.000 | 121.100 | 49.12 | 5953.38 | 121.19 2013-09-22 00:00:00 | 121.370 | 121.699 | 120.800 | 121.649 | 121.26 | 14692.63 | 121.16 2013-09-22 01:00:00 | 121.683 | 122.184 | 120.914 | 121.680 | 55.28 | 6735.52 | 121.85 2013-09-22 02:00:00 | 121.743 | 122.189 | 120.800 | 121.600 | 37.45 | 4539.60 | 121.21 2013-09-22 03:00:00 | 121.550 | 121.956 | 120.900 | 120.945 | 9.30 | 1128.40 | 121.38 2013-09-22 04:00:00 | 121.480 | 121.895 | 120.803 | 121.585 | 22.40 | 2716.06 | 121.25 2013-09-22 05:00:00 | 121.069 | 121.732 | 120.864 | 120.864 | 8.97 | 1086.43 | 121.16 2013-09-22 06:00:00 | 120.864 | 121.735 | 120.690 | 121.735 | 133.05 | 16086.72 | 120.91 2013-09-22 07:00:00 | 121.600 | 122.000 | 121.000 | 121.123 | 124.42 | 15065.75 | 121.09 2013-09-22 08:00:00 | 121.171 | 121.917 | 121.003 | 121.207 | 9.20 | 1116.50 | 121.41 2013-09-22 09:00:00 | 121.207 | 121.900 | 121.110 | 121.499 | 23.95 | 2915.05 | 121.70 2013-09-22 10:00:00 | 121.137 | 121.499 | 120.500 | 120.710 | 239.26 | 28857.96 | 120.61 2013-09-22 11:00:00 | 120.710 | 121.200 | 120.501 | 121.123 | 27.95 | 3374.45 | 120.72 2013-09-22 12:00:00 | 121.125 | 121.400 | 120.500 | 121.354 | 79.30 | 9583.26 | 120.84 2013-09-22 13:00:00 | 120.519 | 121.353 | 120.510 | 121.011 | 26.46 | 3202.11 | 121.03 2013-09-22 14:00:00 | 121.183 | 121.440 | 120.604 | 121.440 | 25.58 | 3100.11 | 121.20 2013-09-22 15:00:00 | 121.440 | 121.493 | 120.700 | 121.273 | 25.24 | 3056.00 | 121.08 2013-09-22 16:00:00 | 121.274 | 122.114 | 121.001 | 121.899 | 134.47 | 16368.46 | 121.73 2013-09-22 17:00:00 | 121.970 | 122.050 | 121.400 | 122.020 | 43.63 | 5317.34 | 121.86 2013-09-22 18:00:00 | 122.000 | 122.090 | 121.278 | 121.857 | 35.77 | 4349.71 | 121.60 2013-09-22 19:00:00 | 121.401 | 121.880 | 120.730 | 121.000 | 178.09 | 21599.34 | 121.28 2013-09-22 20:00:00 | 121.000 | 121.696 | 120.767 | 121.035 | 46.89 | 5681.35 | 121.16 2013-09-22 21:00:00 | 121.500 | 121.686 | 121.001 | 121.040 | 30.47 | 3696.11 | 121.29 2013-09-22 22:00:00 | 121.031 | 121.679 | 120.800 | 121.005 | 35.83 | 4344.55 | 121.24 2013-09-22 23:00:00 | 121.021 | 121.698 | 120.701 | 121.698 | 69.45 | 8413.39 | 121.15 2013-09-23 00:00:00 | 121.685 | 122.000 | 121.685 | 121.999 | 80.68 | 9839.43 | 121.95 2013-09-23 01:00:00 | 122.000 | 122.000 | 121.698 | 121.712 | 104.15 | 12705.51 | 122.00 2013-09-23 02:00:00 | 121.738 | 122.192 | 121.690 | 121.700 | 76.55 | 9341.90 | 122.04 2013-09-23 03:00:00 | 121.700 | 122.200 | 121.690 | 122.190 | 50.15 | 6113.32 | 121.90 2013-09-23 04:00:00 | 122.190 | 122.200 | 121.690 | 122.000 | 34.50 | 4210.12 | 122.05 2013-09-23 05:00:00 | 122.000 | 122.200 | 121.690 | 122.198 | 15.55 | 1896.16 | 121.94 2013-09-23 06:00:00 | 122.000 | 122.000 | 121.700 | 121.997 | 27.31 | 3330.70 | 121.96 2013-09-23 07:00:00 | 121.997 | 122.000 | 121.700 | 121.750 | 54.34 | 6623.59 | 121.89 2013-09-23 08:00:00 | 121.750 | 122.000 | 121.689 | 121.999 | 27.04 | 3294.44 | 121.82 2013-09-23 09:00:00 | 121.700 | 122.000 | 121.502 | 122.000 | 57.85 | 7041.17 | 121.72 2013-09-23 10:00:00 | 122.000 | 122.000 | 121.284 | 121.780 | 51.79 | 6295.78 | 121.56 2013-09-23 11:00:00 | 121.284 | 121.918 | 121.200 | 121.258 | 77.87 | 9465.13 | 121.56 2013-09-23 12:00:00 | 121.250 | 121.915 | 121.200 | 121.400 | 115.31 | 13993.39 | 121.35 2013-09-23 13:00:00 | 121.400 | 121.900 | 120.769 | 121.300 | 140.98 | 17058.19 | 121.00 2013-09-23 14:00:00 | 121.300 | 121.794 | 120.701 | 121.500 | 126.75 | 15363.72 | 121.21 2013-09-23 15:00:00 | 121.500 | 121.798 | 120.500 | 121.394 | 262.75 | 31750.77 | 120.84 2013-09-23 16:00:00 | 121.393 | 121.720 | 121.100 | 121.720 | 58.92 | 7156.59 | 121.45 2013-09-23 17:00:00 | 121.719 | 121.720 | 120.603 | 121.000 | 307.54 | 37272.34 | 121.19 2013-09-23 18:00:00 | 121.000 | 121.483 | 120.679 | 121.000 | 277.49 | 33577.59 | 121.01 2013-09-23 19:00:00 | 121.000 | 121.343 | 120.640 | 120.701 | 88.99 | 10750.32 | 120.81 2013-09-23 20:00:00 | 120.701 | 121.000 | 120.520 | 120.590 | 117.70 | 14214.87 | 120.77 2013-09-23 21:00:00 | 120.590 | 121.000 | 120.528 | 120.980 | 77.69 | 9388.01 | 120.84 2013-09-23 22:00:00 | 120.528 | 121.000 | 120.009 | 120.802 | 352.69 | 42537.22 | 120.61 2013-09-23 23:00:00 | 120.802 | 120.960 | 120.010 | 120.886 | 50.37 | 6077.13 | 120.66 2013-09-24 00:00:00 | 120.886 | 120.999 | 120.277 | 120.886 | 45.87 | 5545.12 | 120.88 2013-09-24 01:00:00 | 120.999 | 121.030 | 120.801 | 121.030 | 27.24 | 3294.13 | 120.92 2013-09-24 02:00:00 | 121.030 | 121.174 | 120.801 | 121.000 | 5.25 | 634.51 | 120.92 2013-09-24 03:00:00 | 121.200 | 121.288 | 120.809 | 121.288 | 15.56 | 1887.36 | 121.27 2013-09-24 04:00:00 | 121.279 | 121.288 | 120.800 | 120.810 | 39.80 | 4811.88 | 120.89 2013-09-24 05:00:00 | 120.810 | 120.810 | 120.800 | 120.800 | 55.54 | 6709.96 | 120.81 2013-09-24 06:00:00 | 120.810 | 121.000 | 120.800 | 120.992 | 25.87 | 3129.14 | 120.94 2013-09-24 07:00:00 | 120.900 | 121.200 | 120.600 | 120.600 | 147.20 | 17803.08 | 120.94 2013-09-24 08:00:00 | 120.511 | 120.997 | 120.000 | 120.000 | 602.38 | 72451.45 | 120.28 2013-09-24 09:00:00 | 120.000 | 120.772 | 119.610 | 120.000 | 131.74 | 15808.45 | 120.00 2013-09-24 10:00:00 | 120.100 | 120.100 | 119.502 | 119.998 | 39.40 | 4722.54 | 119.87 2013-09-24 11:00:00 | 119.992 | 120.199 | 119.502 | 120.199 | 94.42 | 11334.79 | 120.05 2013-09-24 12:00:00 | 120.199 | 120.998 | 119.975 | 120.001 | 349.04 | 41976.22 | 120.26 2013-09-24 13:00:00 | 120.384 | 121.200 | 120.011 | 121.000 | 398.58 | 48223.01 | 120.99 2013-09-24 14:00:00 | 120.685 | 121.170 | 120.520 | 120.601 | 91.25 | 11023.50 | 120.80 2013-09-24 15:00:00 | 120.992 | 121.406 | 120.601 | 120.793 | 55.99 | 6780.93 | 121.12 2013-09-24 16:00:00 | 121.000 | 121.435 | 120.531 | 121.000 | 90.04 | 10885.33 | 120.90 2013-09-24 17:00:00 | 121.000 | 121.449 | 120.529 | 121.397 | 348.73 | 42336.02 | 121.40 2013-09-24 18:00:00 | 121.397 | 121.427 | 120.811 | 121.000 | 33.51 | 4057.99 | 121.11 2013-09-24 19:00:00 | 121.000 | 121.000 | 120.573 | 121.000 | 132.61 | 16040.00 | 120.96 2013-09-24 20:00:00 | 121.000 | 121.450 | 120.800 | 120.965 | 408.21 | 49549.11 | 121.38 2013-09-24 21:00:00 | 121.449 | 121.450 | 120.600 | 121.450 | 146.05 | 17722.42 | 121.35 2013-09-24 22:00:00 | 121.450 | 121.450 | 120.624 | 121.418 | 33.20 | 4024.15 | 121.22 2013-09-24 23:00:00 | 121.008 | 121.794 | 121.001 | 121.734 | 48.34 | 5874.44 | 121.51 2013-09-25 00:00:00 | 121.726 | 121.900 | 121.726 | 121.726 | 36.45 | 4438.64 | 121.77 2013-09-25 01:00:00 | 121.900 | 122.008 | 121.352 | 121.499 | 180.40 | 21990.74 | 121.90 2013-09-25 02:00:00 | 121.743 | 122.200 | 121.700 | 122.200 | 149.57 | 18268.56 | 122.14 2013-09-25 03:00:00 | 122.199 | 122.203 | 121.000 | 122.123 | 223.41 | 27210.73 | 121.80 2013-09-25 04:00:00 | 122.123 | 123.200 | 121.590 | 123.100 | 130.11 | 15951.45 | 122.60 2013-09-25 05:00:00 | 122.644 | 123.800 | 122.500 | 123.210 | 227.19 | 27988.78 | 123.20 2013-09-25 06:00:00 | 123.160 | 123.448 | 121.000 | 122.381 | 351.68 | 42804.89 | 121.72 2013-09-25 07:00:00 | 122.381 | 122.769 | 121.980 | 121.988 | 58.07 | 7105.66 | 122.36 2013-09-25 08:00:00 | 122.200 | 122.770 | 121.988 | 122.757 | 166.73 | 20401.60 | 122.36 2013-09-25 09:00:00 | 122.756 | 123.107 | 122.056 | 122.932 | 151.47 | 18562.14 | 122.54 2013-09-25 10:00:00 | 122.923 | 122.923 | 122.105 | 122.750 | 37.49 | 4596.53 | 122.60 2013-09-25 11:00:00 | 122.755 | 123.097 | 122.107 | 123.000 | 581.84 | 71439.14 | 122.78 2013-09-25 12:00:00 | 123.010 | 123.010 | 122.138 | 122.140 | 72.17 | 8836.78 | 122.44 2013-09-25 13:00:00 | 122.140 | 122.800 | 122.140 | 122.155 | 66.12 | 8106.69 | 122.61 2013-09-25 14:00:00 | 122.717 | 123.096 | 122.152 | 122.982 | 164.77 | 20211.16 | 122.67 2013-09-25 15:00:00 | 122.982 | 122.982 | 122.206 | 122.787 | 59.53 | 7295.76 | 122.56 2013-09-25 16:00:00 | 122.865 | 123.690 | 122.501 | 122.998 | 195.09 | 24041.99 | 123.23 2013-09-25 17:00:00 | 122.509 | 122.999 | 122.442 | 122.551 | 76.97 | 9443.23 | 122.68 2013-09-25 18:00:00 | 122.551 | 123.300 | 122.442 | 122.442 | 160.74 | 19714.19 | 122.65 2013-09-25 19:00:00 | 122.610 | 123.000 | 122.307 | 122.401 | 67.51 | 8289.95 | 122.80 2013-09-25 20:00:00 | 122.936 | 122.999 | 122.350 | 122.599 | 21.94 | 2695.80 | 122.86 2013-09-25 21:00:00 | 122.989 | 122.989 | 122.315 | 122.898 | 47.73 | 5846.58 | 122.49 2013-09-25 22:00:00 | 122.352 | 122.896 | 122.252 | 122.352 | 92.63 | 11333.36 | 122.35 2013-09-25 23:00:00 | 122.414 | 122.977 | 122.161 | 122.554 | 80.31 | 9855.98 | 122.72 2013-09-26 00:00:00 | 122.554 | 122.973 | 122.176 | 122.890 | 44.58 | 5466.73 | 122.63 2013-09-26 01:00:00 | 122.416 | 122.978 | 122.415 | 122.978 | 37.73 | 4632.53 | 122.78 2013-09-26 02:00:00 | 122.890 | 122.999 | 122.176 | 122.184 | 42.95 | 5270.56 | 122.72 2013-09-26 03:00:00 | 122.209 | 122.751 | 122.209 | 122.311 | 33.07 | 4046.46 | 122.36 2013-09-26 04:00:00 | 122.311 | 123.000 | 122.300 | 123.000 | 114.55 | 14053.32 | 122.68 2013-09-26 05:00:00 | 123.000 | 123.189 | 122.437 | 122.980 | 30.38 | 3736.72 | 122.99 2013-09-26 06:00:00 | 123.130 | 123.130 | 122.130 | 122.681 | 105.69 | 12931.33 | 122.35 2013-09-26 07:00:00 | 122.681 | 122.842 | 122.181 | 122.250 | 30.69 | 3761.48 | 122.56 2013-09-26 08:00:00 | 122.250 | 122.776 | 122.200 | 122.600 | 20.49 | 2509.07 | 122.44 2013-09-26 09:00:00 | 122.600 | 122.971 | 122.008 | 122.700 | 241.30 | 29522.65 | 122.35 2013-09-26 10:00:00 | 122.914 | 122.924 | 122.111 | 122.230 | 34.05 | 4172.75 | 122.54 2013-09-26 11:00:00 | 122.230 | 122.837 | 122.120 | 122.220 | 56.08 | 6872.83 | 122.55 2013-09-26 12:00:00 | 122.220 | 122.812 | 122.000 | 122.500 | 32.25 | 3943.42 | 122.28 2013-09-26 13:00:00 | 122.210 | 122.500 | 121.333 | 122.450 | 202.44 | 24654.85 | 121.79 2013-09-26 14:00:00 | 122.450 | 122.450 | 121.333 | 122.400 | 125.86 | 15353.95 | 121.99 2013-09-26 15:00:00 | 122.400 | 122.475 | 121.930 | 122.475 | 79.14 | 9685.37 | 122.38 2013-09-26 16:00:00 | 122.010 | 122.478 | 121.628 | 122.000 | 65.60 | 8007.61 | 122.07 2013-09-26 17:00:00 | 121.743 | 121.990 | 121.014 | 121.979 | 271.08 | 32941.80 | 121.52 2013-09-26 18:00:00 | 121.979 | 121.990 | 121.590 | 121.700 | 101.91 | 12414.77 | 121.82 2013-09-26 19:00:00 | 121.990 | 122.751 | 121.590 | 122.750 | 423.35 | 51860.35 | 122.50 2013-09-26 20:00:00 | 122.750 | 122.800 | 121.990 | 122.560 | 56.32 | 6895.53 | 122.44 2013-09-26 21:00:00 | 122.561 | 122.800 | 122.032 | 122.580 | 56.42 | 6917.91 | 122.61 2013-09-26 22:00:00 | 122.660 | 122.850 | 122.100 | 122.168 | 44.66 | 5465.03 | 122.37 2013-09-26 23:00:00 | 122.168 | 122.750 | 122.168 | 122.749 | 35.04 | 4299.74 | 122.71 2013-09-27 00:00:00 | 122.223 | 122.799 | 121.761 | 122.799 | 52.82 | 6464.35 | 122.38 2013-09-27 01:00:00 | 122.799 | 122.850 | 122.253 | 122.850 | 148.81 | 18268.70 | 122.77 2013-09-27 02:00:00 | 122.850 | 122.990 | 122.398 | 122.425 | 355.32 | 43672.45 | 122.91 2013-09-27 03:00:00 | 122.425 | 122.990 | 122.424 | 122.501 | 162.90 | 20027.62 | 122.94 2013-09-27 04:00:00 | 122.960 | 122.990 | 122.440 | 122.883 | 22.47 | 2757.09 | 122.70 2013-09-27 05:00:00 | 122.500 | 122.883 | 122.440 | 122.790 | 16.73 | 2051.75 | 122.65 2013-09-27 06:00:00 | 122.790 | 123.300 | 122.461 | 123.000 | 504.57 | 62062.03 | 123.00 2013-09-27 07:00:00 | 123.000 | 123.415 | 121.590 | 122.909 | 155.86 | 19072.67 | 122.37 2013-09-27 08:00:00 | 122.909 | 123.147 | 122.398 | 122.398 | 76.66 | 9410.30 | 122.76 2013-09-27 09:00:00 | 122.398 | 123.499 | 122.307 | 123.090 | 152.28 | 18748.51 | 123.12 2013-09-27 10:00:00 | 123.090 | 123.495 | 122.600 | 122.989 | 112.91 | 13915.63 | 123.24 2013-09-27 11:00:00 | 122.989 | 123.344 | 122.619 | 122.800 | 44.63 | 5482.37 | 122.85 2013-09-27 12:00:00 | 122.800 | 122.850 | 122.196 | 122.235 | 67.37 | 8251.50 | 122.47 2013-09-27 13:00:00 | 122.235 | 123.000 | 122.235 | 122.510 | 94.94 | 11661.58 | 122.83 2013-09-27 14:00:00 | 122.510 | 123.300 | 122.479 | 123.213 | 130.56 | 16044.79 | 122.89 2013-09-27 15:00:00 | 122.766 | 123.300 | 122.202 | 122.790 | 134.14 | 16456.06 | 122.68 2013-09-27 16:00:00 | 122.790 | 122.932 | 122.218 | 122.244 | 103.04 | 12634.25 | 122.61 2013-09-27 17:00:00 | 122.740 | 123.292 | 122.244 | 123.220 | 99.31 | 12211.64 | 122.97 2013-09-27 18:00:00 | 123.220 | 123.491 | 122.600 | 123.038 | 92.47 | 11391.58 | 123.20 2013-09-27 19:00:00 | 123.350 | 123.489 | 122.855 | 122.950 | 42.58 | 5252.23 | 123.34 2013-09-27 20:00:00 | 122.894 | 123.460 | 122.600 | 122.600 | 55.77 | 6856.00 | 122.93 2013-09-27 21:00:00 | 122.640 | 123.400 | 122.562 | 122.700 | 55.83 | 6863.84 | 122.94 2013-09-27 22:00:00 | 122.705 | 123.362 | 122.705 | 123.000 | 15.99 | 1967.23 | 123.03 2013-09-27 23:00:00 | 123.000 | 123.400 | 122.739 | 122.739 | 41.56 | 5108.47 | 122.93 2013-09-28 00:00:00 | 122.801 | 123.345 | 122.725 | 122.732 | 69.09 | 8489.96 | 122.88 2013-09-28 01:00:00 | 122.732 | 123.300 | 122.732 | 122.800 | 6.78 | 834.20 | 123.01 2013-09-28 02:00:00 | 123.300 | 123.426 | 122.100 | 122.200 | 184.82 | 22630.94 | 122.45 2013-09-28 03:00:00 | 122.200 | 123.199 | 122.060 | 122.667 | 98.10 | 12016.31 | 122.49 2013-09-28 04:00:00 | 123.106 | 123.150 | 122.667 | 122.851 | 30.87 | 3798.32 | 123.04 2013-09-28 05:00:00 | 123.150 | 123.366 | 122.700 | 123.000 | 43.36 | 5341.66 | 123.19 2013-09-28 06:00:00 | 123.351 | 123.481 | 122.704 | 122.830 | 110.90 | 13675.14 | 123.31 2013-09-28 07:00:00 | 122.830 | 123.450 | 122.826 | 122.840 | 61.74 | 7598.12 | 123.07 2013-09-28 08:00:00 | 123.393 | 123.478 | 122.840 | 123.478 | 36.98 | 4561.38 | 123.33 2013-09-28 09:00:00 | 123.469 | 123.480 | 123.015 | 123.101 | 37.85 | 4667.27 | 123.32 2013-09-28 10:00:00 | 123.478 | 123.480 | 122.851 | 122.900 | 37.92 | 4676.30 | 123.32 2013-09-28 11:00:00 | 123.390 | 123.390 | 122.710 | 122.736 | 36.85 | 4529.64 | 122.91 2013-09-28 12:00:00 | 122.740 | 123.340 | 122.518 | 122.600 | 154.03 | 18905.87 | 122.74 2013-09-28 13:00:00 | 122.600 | 123.292 | 122.600 | 122.754 | 63.43 | 7796.91 | 122.91 2013-09-28 14:00:00 | 122.754 | 123.291 | 122.754 | 123.220 | 44.38 | 5453.39 | 122.89 2013-09-28 15:00:00 | 123.220 | 123.380 | 122.860 | 123.379 | 99.81 | 12306.92 | 123.30 2013-09-28 16:00:00 | 123.380 | 123.397 | 122.920 | 123.397 | 51.93 | 6396.23 | 123.16 2013-09-28 17:00:00 | 123.300 | 123.493 | 122.920 | 123.440 | 110.69 | 13649.84 | 123.32 2013-09-28 18:00:00 | 123.437 | 123.496 | 122.948 | 123.494 | 92.21 | 11382.38 | 123.44 2013-09-28 19:00:00 | 123.494 | 123.600 | 123.000 | 123.598 | 79.87 | 9853.27 | 123.37 2013-09-28 20:00:00 | 123.599 | 123.697 | 123.216 | 123.638 | 85.63 | 10581.75 | 123.57 2013-09-28 21:00:00 | 123.638 | 123.698 | 123.290 | 123.697 | 31.58 | 3904.75 | 123.64 2013-09-28 22:00:00 | 123.697 | 123.700 | 123.330 | 123.700 | 152.57 | 18871.73 | 123.69 2013-09-28 23:00:00 | 123.700 | 123.700 | 123.088 | 123.600 | 64.70 | 7978.27 | 123.32 2013-09-29 00:00:00 | 123.600 | 123.677 | 123.040 | 123.098 | 33.51 | 4136.40 | 123.45 2013-09-29 01:00:00 | 123.102 | 123.670 | 123.011 | 123.011 | 84.53 | 10410.29 | 123.15 2013-09-29 02:00:00 | 123.168 | 123.700 | 123.071 | 123.700 | 68.91 | 8522.68 | 123.68 2013-09-29 03:00:00 | 123.700 | 123.700 | 123.141 | 123.650 | 10.33 | 1273.27 | 123.21 2013-09-29 04:00:00 | 123.650 | 123.700 | 123.150 | 123.201 | 119.87 | 14820.75 | 123.64 2013-09-29 05:00:00 | 123.210 | 123.701 | 123.201 | 123.700 | 35.47 | 4381.51 | 123.54 2013-09-29 06:00:00 | 123.700 | 124.000 | 123.525 | 123.589 | 221.12 | 27382.11 | 123.83 2013-09-29 07:00:00 | 123.869 | 123.900 | 123.201 | 123.777 | 125.50 | 15506.86 | 123.56 2013-09-29 08:00:00 | 123.410 | 124.000 | 123.410 | 123.999 | 135.31 | 16747.89 | 123.78 2013-09-29 09:00:00 | 123.999 | 124.370 | 123.600 | 124.000 | 145.10 | 17994.75 | 124.02 2013-09-29 10:00:00 | 124.370 | 124.370 | 123.848 | 124.242 | 42.02 | 5212.83 | 124.07 2013-09-29 11:00:00 | 124.200 | 124.370 | 124.200 | 124.370 | 62.42 | 7759.51 | 124.31 2013-09-29 12:00:00 | 124.369 | 124.370 | 124.020 | 124.339 | 41.62 | 5172.99 | 124.30 2013-09-29 13:00:00 | 124.332 | 124.450 | 124.020 | 124.450 | 99.03 | 12314.02 | 124.35 2013-09-29 14:00:00 | 124.439 | 124.490 | 124.150 | 124.490 | 99.49 | 12375.38 | 124.39 2013-09-29 15:00:00 | 124.490 | 124.790 | 124.100 | 124.790 | 172.29 | 21412.97 | 124.29 2013-09-29 16:00:00 | 124.790 | 124.790 | 124.103 | 124.128 | 81.30 | 10094.49 | 124.16 2013-09-29 17:00:00 | 124.128 | 124.740 | 123.848 | 123.848 | 286.47 | 35613.89 | 124.32 2013-09-29 18:00:00 | 123.948 | 124.048 | 123.512 | 123.700 | 216.71 | 26856.58 | 123.93 2013-09-29 19:00:00 | 123.700 | 124.048 | 122.900 | 123.500 | 410.12 | 50574.75 | 123.32 2013-09-29 20:00:00 | 124.000 | 124.000 | 123.500 | 123.503 | 32.46 | 4011.97 | 123.60 2013-09-29 21:00:00 | 123.774 | 123.774 | 122.908 | 123.498 | 107.02 | 13208.26 | 123.42 2013-09-29 22:00:00 | 123.200 | 123.790 | 123.140 | 123.774 | 23.55 | 2913.47 | 123.73 2013-09-29 23:00:00 | 123.790 | 124.048 | 123.049 | 123.051 | 60.40 | 7449.01 | 123.33 2013-09-30 00:00:00 | 123.401 | 123.955 | 122.903 | 123.499 | 49.50 | 6106.69 | 123.37 2013-09-30 01:00:00 | 123.211 | 123.549 | 121.200 | 122.490 | 351.60 | 42946.49 | 122.15 2013-09-30 02:00:00 | 122.320 | 123.916 | 122.320 | 123.600 | 109.17 | 13481.35 | 123.49 2013-09-30 03:00:00 | 123.874 | 123.874 | 123.374 | 123.699 | 12.44 | 1538.36 | 123.68 2013-09-30 04:00:00 | 123.867 | 123.920 | 123.300 | 123.500 | 19.63 | 2425.20 | 123.57 2013-09-30 05:00:00 | 123.500 | 123.780 | 123.300 | 123.301 | 64.89 | 8004.16 | 123.35 2013-09-30 06:00:00 | 123.690 | 123.760 | 123.300 | 123.750 | 117.32 | 14507.81 | 123.66 2013-09-30 07:00:00 | 123.750 | 123.750 | 123.300 | 123.311 | 35.89 | 4429.43 | 123.41 2013-09-30 08:00:00 | 123.311 | 123.700 | 122.700 | 123.001 | 93.47 | 11513.77 | 123.18 2013-09-30 09:00:00 | 123.001 | 123.201 | 121.300 | 122.829 | 163.09 | 19920.98 | 122.14 2013-09-30 10:00:00 | 122.829 | 123.000 | 122.248 | 122.891 | 95.54 | 11728.61 | 122.76 2013-09-30 11:00:00 | 122.889 | 123.000 | 122.143 | 122.900 | 78.89 | 9674.47 | 122.64 2013-09-30 12:00:00 | 122.900 | 123.470 | 122.364 | 123.470 | 64.00 | 7887.19 | 123.23 2013-09-30 13:00:00 | 123.470 | 123.470 | 122.700 | 123.377 | 118.88 | 14636.97 | 123.12 2013-09-30 14:00:00 | 122.824 | 123.391 | 122.200 | 122.795 | 102.01 | 12518.34 | 122.72 2013-09-30 15:00:00 | 122.825 | 123.470 | 122.158 | 123.000 | 313.46 | 38495.47 | 122.81 2013-09-30 16:00:00 | 123.000 | 123.144 | 122.158 | 122.394 | 90.03 | 11022.87 | 122.43 2013-09-30 17:00:00 | 122.394 | 122.937 | 122.010 | 122.690 | 326.82 | 40013.51 | 122.43 2013-09-30 18:00:00 | 122.252 | 122.790 | 121.597 | 122.166 | 132.29 | 16137.81 | 121.99 2013-09-30 19:00:00 | 122.745 | 123.000 | 122.000 | 122.999 | 227.05 | 27858.64 | 122.70 2013-09-30 20:00:00 | 122.500 | 123.589 | 122.460 | 123.501 | 255.07 | 31468.38 | 123.37 2013-09-30 21:00:00 | 123.501 | 123.980 | 123.000 | 123.100 | 164.27 | 20274.90 | 123.43 2013-09-30 22:00:00 | 123.210 | 123.320 | 123.002 | 123.100 | 35.41 | 4360.16 | 123.15 2013-09-30 23:00:00 | 123.100 | 123.300 | 122.999 | 122.999 | 78.92 | 9712.19 | 123.06 2013-10-01 00:00:00 | 123.000 | 123.480 | 122.756 | 123.131 | 36.39 | 4482.32 | 123.16 2013-10-01 01:00:00 | 123.132 | 123.529 | 122.885 | 122.900 | 5.55 | 683.80 | 123.16 2013-10-01 02:00:00 | 123.279 | 123.287 | 122.901 | 123.000 | 35.14 | 4324.23 | 123.07 2013-10-01 03:00:00 | 123.287 | 123.287 | 122.912 | 122.920 | 10.34 | 1271.92 | 123.06 2013-10-01 04:00:00 | 122.920 | 123.271 | 122.900 | 122.900 | 81.82 | 10059.49 | 122.94 2013-10-01 05:00:00 | 122.900 | 123.335 | 122.717 | 122.717 | 88.29 | 10853.14 | 122.93 2013-10-01 06:00:00 | 122.725 | 123.544 | 122.717 | 123.008 | 50.93 | 6274.99 | 123.22 2013-10-01 07:00:00 | 123.321 | 123.930 | 123.010 | 123.400 | 223.19 | 27567.69 | 123.52 2013-10-01 08:00:00 | 123.400 | 123.968 | 123.360 | 123.410 | 25.91 | 3202.32 | 123.61 2013-10-01 09:00:00 | 123.430 | 123.980 | 123.354 | 123.402 | 107.14 | 13267.98 | 123.84 2013-10-01 10:00:00 | 123.402 | 123.990 | 123.402 | 123.575 | 135.28 | 16761.08 | 123.90 2013-10-01 11:00:00 | 123.575 | 124.129 | 123.127 | 123.350 | 353.25 | 43766.01 | 123.90 2013-10-01 12:00:00 | 124.126 | 124.130 | 123.254 | 123.501 | 161.33 | 20006.02 | 124.00 2013-10-01 13:00:00 | 123.699 | 124.400 | 123.541 | 123.801 | 437.69 | 54350.33 | 124.18 2013-10-01 14:00:00 | 123.800 | 124.400 | 123.500 | 123.500 | 299.24 | 37017.21 | 123.70 2013-10-01 15:00:00 | 123.500 | 123.996 | 123.000 | 123.179 | 280.82 | 34606.53 | 123.24 2013-10-01 16:00:00 | 123.489 | 124.498 | 123.179 | 124.200 | 512.97 | 63660.50 | 124.10 2013-10-01 17:00:00 | 124.200 | 124.490 | 123.739 | 124.200 | 267.28 | 33136.63 | 123.98 2013-10-01 18:00:00 | 124.200 | 124.496 | 123.552 | 123.735 | 211.81 | 26306.40 | 124.20 2013-10-01 19:00:00 | 123.900 | 124.014 | 123.506 | 124.000 | 24.76 | 3067.83 | 123.88 2013-10-01 20:00:00 | 123.998 | 124.550 | 123.530 | 123.816 | 342.50 | 42571.22 | 124.29 2013-10-01 21:00:00 | 123.899 | 124.506 | 123.771 | 123.771 | 42.65 | 5296.19 | 124.16 2013-10-01 22:00:00 | 124.288 | 124.610 | 123.723 | 123.727 | 110.65 | 13726.40 | 124.06 2013-10-01 23:00:00 | 123.724 | 124.688 | 123.723 | 123.747 | 28.49 | 3540.93 | 124.28 2013-10-02 00:00:00 | 123.747 | 124.492 | 123.661 | 124.291 | 26.08 | 3233.52 | 123.97 2013-10-02 01:00:00 | 124.291 | 124.300 | 123.620 | 124.266 | 59.80 | 7414.24 | 123.98 2013-10-02 02:00:00 | 123.786 | 124.480 | 123.620 | 124.233 | 37.65 | 4672.52 | 124.12 2013-10-02 03:00:00 | 124.233 | 124.233 | 123.600 | 124.000 | 76.01 | 9395.70 | 123.62 2013-10-02 04:00:00 | 123.620 | 124.223 | 123.600 | 124.124 | 53.06 | 6576.00 | 123.94 2013-10-02 05:00:00 | 124.190 | 124.190 | 123.603 | 123.610 | 24.80 | 3069.58 | 123.77 2013-10-02 06:00:00 | 123.610 | 124.190 | 123.610 | 124.188 | 44.42 | 5503.37 | 123.89 2013-10-02 07:00:00 | 124.189 | 124.190 | 123.800 | 124.000 | 45.35 | 5622.15 | 123.97 2013-10-02 08:00:00 | 124.000 | 124.000 | 123.620 | 123.620 | 162.51 | 20143.00 | 123.95 2013-10-02 09:00:00 | 123.999 | 124.000 | 123.620 | 123.800 | 82.52 | 10225.39 | 123.92 2013-10-02 10:00:00 | 123.800 | 123.996 | 123.620 | 123.990 | 61.16 | 7571.65 | 123.81 2013-10-02 11:00:00 | 123.870 | 124.182 | 123.600 | 124.150 | 102.27 | 12670.31 | 123.89 2013-10-02 12:00:00 | 124.000 | 124.222 | 123.600 | 123.601 | 92.02 | 11404.95 | 123.94 2013-10-02 13:00:00 | 123.970 | 124.232 | 123.600 | 124.210 | 104.23 | 12921.50 | 123.97 2013-10-02 14:00:00 | 124.209 | 124.233 | 123.654 | 123.656 | 55.57 | 6896.13 | 124.10 2013-10-02 15:00:00 | 124.100 | 124.230 | 122.600 | 122.600 | 523.33 | 64467.34 | 123.19 2013-10-02 16:00:00 | 122.600 | 123.029 | 115.000 | 115.021 | 3105.74 | 368871.01 | 118.77 2013-10-02 17:00:00 | 115.021 | 115.956 | 75.200 | 85.879 | 5518.33 | 506043.31 | 91.70 2013-10-02 18:00:00 | 82.092 | 112.999 | 75.000 | 107.391 | 5930.81 | 564397.12 | 95.16 2013-10-02 19:00:00 | 107.490 | 108.000 | 100.000 | 104.057 | 2259.02 | 233556.98 | 103.39 2013-10-02 20:00:00 | 104.000 | 108.000 | 103.333 | 107.296 | 1184.44 | 125521.77 | 105.98 2013-10-02 21:00:00 | 107.000 | 107.999 | 95.000 | 99.168 | 1754.05 | 177343.27 | 101.10 2013-10-02 22:00:00 | 99.256 | 101.000 | 94.000 | 97.000 | 1388.57 | 134969.01 | 97.20 2013-10-02 23:00:00 | 96.742 | 105.000 | 95.001 | 101.140 | 914.53 | 92619.42 | 101.28 2013-10-03 00:00:00 | 101.808 | 102.000 | 100.000 | 100.581 | 646.43 | 65149.00 | 100.78 2013-10-03 01:00:00 | 100.550 | 103.176 | 100.000 | 103.176 | 155.75 | 15843.59 | 101.72 2013-10-03 02:00:00 | 103.182 | 106.973 | 103.182 | 105.390 | 432.01 | 45413.97 | 105.12 2013-10-03 03:00:00 | 105.201 | 109.980 | 104.500 | 108.705 | 439.75 | 47413.77 | 107.82 2013-10-03 04:00:00 | 108.673 | 108.870 | 106.131 | 108.105 | 327.79 | 35295.66 | 107.68 2013-10-03 05:00:00 | 108.105 | 109.990 | 107.422 | 109.790 | 511.36 | 55825.44 | 109.17 2013-10-03 06:00:00 | 109.790 | 109.990 | 108.386 | 108.892 | 278.16 | 30458.78 | 109.50 2013-10-03 07:00:00 | 108.892 | 110.749 | 108.076 | 110.200 | 241.20 | 26385.42 | 109.39 2013-10-03 08:00:00 | 110.100 | 110.699 | 108.201 | 109.497 | 229.00 | 25105.96 | 109.63 2013-10-03 09:00:00 | 109.497 | 109.500 | 108.701 | 108.785 | 196.34 | 21387.26 | 108.93 2013-10-03 10:00:00 | 108.780 | 109.261 | 105.754 | 107.149 | 350.12 | 37483.83 | 107.06 2013-10-03 11:00:00 | 106.800 | 107.496 | 106.511 | 107.317 | 119.05 | 12751.71 | 107.11 2013-10-03 12:00:00 | 107.000 | 109.000 | 106.000 | 108.200 | 336.08 | 36279.50 | 107.95 2013-10-03 13:00:00 | 108.200 | 108.849 | 107.500 | 107.637 | 182.80 | 19726.71 | 107.92 2013-10-03 14:00:00 | 107.998 | 110.500 | 107.998 | 110.500 | 282.14 | 30903.50 | 109.53 2013-10-03 15:00:00 | 110.500 | 116.500 | 110.500 | 115.559 | 636.78 | 72440.37 | 113.76 2013-10-03 16:00:00 | 116.065 | 116.480 | 111.500 | 113.200 | 787.83 | 89602.12 | 113.73 2013-10-03 17:00:00 | 113.200 | 115.000 | 113.200 | 114.600 | 381.35 | 43571.56 | 114.26 2013-10-03 18:00:00 | 114.650 | 115.926 | 114.000 | 115.750 | 230.53 | 26476.68 | 114.85 2013-10-03 19:00:00 | 115.501 | 116.000 | 115.000 | 115.846 | 249.12 | 28762.98 | 115.46 2013-10-03 20:00:00 | 115.846 | 116.390 | 114.111 | 115.900 | 207.79 | 24007.25 | 115.54 2013-10-03 21:00:00 | 116.368 | 116.368 | 114.411 | 114.968 | 148.87 | 17172.86 | 115.35 2013-10-03 22:00:00 | 115.000 | 115.478 | 114.409 | 115.277 | 51.68 | 5943.18 | 114.99 2013-10-03 23:00:00 | 115.444 | 116.238 | 114.583 | 115.200 | 158.16 | 18260.61 | 115.46 2013-10-04 00:00:00 | 115.224 | 116.240 | 115.224 | 115.487 | 134.46 | 15590.40 | 115.95 2013-10-04 01:00:00 | 115.832 | 116.882 | 115.488 | 116.882 | 129.94 | 15125.82 | 116.40 2013-10-04 02:00:00 | 116.882 | 116.893 | 116.010 | 116.783 | 42.24 | 4924.56 | 116.57 2013-10-04 03:00:00 | 116.783 | 116.893 | 116.157 | 116.879 | 80.40 | 9374.05 | 116.59 2013-10-04 04:00:00 | 116.878 | 116.990 | 116.300 | 116.670 | 92.30 | 10781.95 | 116.82 2013-10-04 05:00:00 | 116.501 | 116.766 | 115.650 | 116.255 | 147.45 | 17136.90 | 116.22 2013-10-04 06:00:00 | 116.254 | 116.900 | 116.000 | 116.800 | 134.31 | 15643.88 | 116.47 2013-10-04 07:00:00 | 116.899 | 116.990 | 116.344 | 116.880 | 107.51 | 12570.44 | 116.92 2013-10-04 08:00:00 | 116.530 | 117.000 | 116.200 | 116.990 | 356.94 | 41608.28 | 116.57 2013-10-04 09:00:00 | 117.000 | 118.020 | 116.990 | 118.000 | 341.69 | 40044.09 | 117.20 2013-10-04 10:00:00 | 118.000 | 118.990 | 117.800 | 118.500 | 199.99 | 23728.32 | 118.64 2013-10-04 11:00:00 | 118.600 | 120.785 | 118.000 | 120.300 | 625.22 | 74786.80 | 119.62 2013-10-04 12:00:00 | 120.300 | 120.800 | 119.445 | 120.630 | 276.10 | 33121.20 | 119.96 2013-10-04 13:00:00 | 120.553 | 120.785 | 119.444 | 120.000 | 270.67 | 32487.90 | 120.03 2013-10-04 14:00:00 | 120.000 | 120.300 | 119.523 | 120.200 | 207.23 | 24854.73 | 119.94 2013-10-04 15:00:00 | 120.200 | 120.499 | 119.054 | 119.875 | 264.67 | 31768.99 | 120.03 2013-10-04 16:00:00 | 119.500 | 119.994 | 117.428 | 117.540 | 269.89 | 32043.98 | 118.73 2013-10-04 17:00:00 | 117.540 | 119.490 | 117.540 | 119.490 | 103.27 | 12273.11 | 118.84 2013-10-04 18:00:00 | 119.470 | 119.870 | 119.240 | 119.300 | 70.71 | 8447.17 | 119.46 2013-10-04 19:00:00 | 119.724 | 119.892 | 117.003 | 117.749 | 286.64 | 34007.51 | 118.64 2013-10-04 20:00:00 | 117.749 | 119.580 | 117.595 | 119.470 | 76.46 | 9097.11 | 118.98 2013-10-04 21:00:00 | 119.470 | 119.500 | 118.639 | 118.685 | 136.79 | 16271.89 | 118.96 2013-10-04 22:00:00 | 119.185 | 119.527 | 118.018 | 119.500 | 75.78 | 9006.97 | 118.86 2013-10-04 23:00:00 | 119.500 | 119.527 | 118.500 | 118.833 | 28.00 | 3342.83 | 119.38 2013-10-05 00:00:00 | 119.300 | 119.527 | 118.979 | 119.526 | 51.10 | 6101.56 | 119.41 2013-10-05 01:00:00 | 119.526 | 119.927 | 119.032 | 119.800 | 84.33 | 10097.76 | 119.73 2013-10-05 02:00:00 | 119.600 | 119.987 | 119.034 | 119.899 | 42.77 | 5116.84 | 119.65 2013-10-05 03:00:00 | 119.899 | 119.900 | 119.201 | 119.201 | 83.94 | 10029.34 | 119.49 2013-10-05 04:00:00 | 119.691 | 119.796 | 119.102 | 119.500 | 20.33 | 2427.33 | 119.37 2013-10-05 05:00:00 | 119.500 | 119.897 | 119.100 | 119.311 | 53.17 | 6354.15 | 119.51 2013-10-05 06:00:00 | 119.311 | 119.987 | 118.812 | 119.231 | 108.85 | 13007.40 | 119.50 2013-10-05 07:00:00 | 119.231 | 120.000 | 119.225 | 119.500 | 198.86 | 23849.60 | 119.93 2013-10-05 08:00:00 | 119.500 | 120.000 | 119.000 | 119.169 | 143.20 | 17110.41 | 119.49 2013-10-05 09:00:00 | 119.169 | 119.980 | 118.968 | 119.460 | 148.47 | 17747.97 | 119.54 2013-10-05 10:00:00 | 119.301 | 119.968 | 119.003 | 119.818 | 187.87 | 22439.73 | 119.44 2013-10-05 11:00:00 | 119.818 | 119.969 | 119.100 | 119.950 | 48.38 | 5780.05 | 119.48 2013-10-05 12:00:00 | 119.531 | 119.897 | 118.713 | 119.573 | 58.13 | 6937.32 | 119.34 2013-10-05 13:00:00 | 119.573 | 119.899 | 119.420 | 119.420 | 65.99 | 7898.87 | 119.69 2013-10-05 14:00:00 | 119.890 | 119.950 | 119.010 | 119.010 | 42.84 | 5114.07 | 119.37 2013-10-05 15:00:00 | 119.420 | 119.420 | 118.844 | 119.420 | 44.07 | 5261.27 | 119.38 2013-10-05 16:00:00 | 119.420 | 119.420 | 119.030 | 119.420 | 117.90 | 14073.53 | 119.37 2013-10-05 17:00:00 | 119.300 | 119.420 | 118.905 | 119.420 | 92.46 | 11030.61 | 119.31 2013-10-05 18:00:00 | 119.410 | 119.420 | 118.942 | 119.060 | 38.62 | 4609.89 | 119.38 2013-10-05 19:00:00 | 119.060 | 119.420 | 118.750 | 119.396 | 108.64 | 12957.12 | 119.27 2013-10-05 20:00:00 | 119.396 | 119.420 | 118.820 | 119.400 | 45.99 | 5479.15 | 119.14 2013-10-05 21:00:00 | 119.020 | 119.420 | 118.221 | 119.415 | 96.24 | 11433.39 | 118.80 2013-10-05 22:00:00 | 119.415 | 119.420 | 118.591 | 119.420 | 33.78 | 4029.49 | 119.27 2013-10-05 23:00:00 | 119.419 | 119.420 | 118.900 | 119.321 | 31.54 | 3762.59 | 119.30 2013-10-06 00:00:00 | 119.124 | 119.420 | 118.941 | 118.941 | 24.01 | 2857.61 | 119.02 2013-10-06 01:00:00 | 118.941 | 119.345 | 118.311 | 119.314 | 63.36 | 7516.44 | 118.63 2013-10-06 02:00:00 | 119.315 | 119.384 | 118.522 | 118.710 | 19.05 | 2265.33 | 118.90 2013-10-06 03:00:00 | 119.294 | 119.294 | 118.682 | 119.239 | 4.48 | 533.11 | 119.08 2013-10-06 04:00:00 | 119.240 | 119.244 | 118.692 | 119.050 | 3.50 | 417.14 | 119.14 2013-10-06 05:00:00 | 119.050 | 119.190 | 118.692 | 118.700 | 18.66 | 2218.95 | 118.90 2013-10-06 06:00:00 | 118.701 | 119.155 | 118.626 | 118.626 | 22.67 | 2691.04 | 118.70 2013-10-06 07:00:00 | 119.114 | 119.114 | 118.221 | 118.907 | 67.48 | 7988.58 | 118.38 2013-10-06 08:00:00 | 118.907 | 119.300 | 118.349 | 119.000 | 42.64 | 5069.69 | 118.90 2013-10-06 09:00:00 | 119.160 | 119.399 | 118.805 | 119.300 | 16.45 | 1962.52 | 119.28 2013-10-06 10:00:00 | 119.300 | 119.400 | 118.806 | 118.889 | 31.93 | 3808.67 | 119.28 2013-10-06 11:00:00 | 119.375 | 119.420 | 118.820 | 119.200 | 86.64 | 10338.82 | 119.33 2013-10-06 12:00:00 | 119.420 | 119.420 | 118.915 | 118.915 | 32.59 | 3885.62 | 119.21 2013-10-06 13:00:00 | 118.915 | 119.420 | 118.915 | 119.277 | 76.20 | 9072.68 | 119.07 2013-10-06 14:00:00 | 119.389 | 119.420 | 118.500 | 118.700 | 118.16 | 14050.58 | 118.91 2013-10-06 15:00:00 | 118.700 | 119.380 | 118.400 | 119.000 | 129.80 | 15421.57 | 118.81 2013-10-06 16:00:00 | 118.600 | 119.000 | 118.222 | 118.890 | 105.16 | 12460.98 | 118.50 2013-10-06 17:00:00 | 118.890 | 119.004 | 118.365 | 119.004 | 36.56 | 4347.64 | 118.93 2013-10-06 18:00:00 | 118.980 | 119.390 | 118.980 | 119.200 | 79.18 | 9442.72 | 119.26 2013-10-06 19:00:00 | 119.346 | 119.349 | 119.200 | 119.202 | 51.52 | 6145.61 | 119.28 2013-10-06 20:00:00 | 119.202 | 119.348 | 118.636 | 119.000 | 31.17 | 3712.47 | 119.09 2013-10-06 21:00:00 | 119.343 | 119.361 | 119.000 | 119.223 | 23.15 | 2762.27 | 119.31 2013-10-06 22:00:00 | 119.223 | 119.840 | 119.223 | 119.238 | 95.42 | 11411.33 | 119.59 2013-10-06 23:00:00 | 119.499 | 119.900 | 119.499 | 119.611 | 27.89 | 3342.96 | 119.85 2013-10-07 00:00:00 | 119.610 | 119.920 | 119.610 | 119.700 | 39.51 | 4735.43 | 119.86 2013-10-07 01:00:00 | 119.800 | 119.806 | 119.500 | 119.500 | 23.61 | 2824.63 | 119.62 2013-10-07 02:00:00 | 119.499 | 119.800 | 119.405 | 119.800 | 21.05 | 2516.94 | 119.57 2013-10-07 03:00:00 | 119.500 | 119.806 | 119.500 | 119.700 | 18.33 | 2194.29 | 119.73 2013-10-07 04:00:00 | 119.700 | 119.995 | 119.500 | 119.500 | 69.79 | 8362.84 | 119.82 2013-10-07 05:00:00 | 119.971 | 119.971 | 119.488 | 119.488 | 111.38 | 13328.91 | 119.67 2013-10-07 06:00:00 | 119.480 | 120.000 | 119.100 | 119.400 | 194.34 | 23266.00 | 119.72 2013-10-07 07:00:00 | 119.392 | 120.180 | 119.010 | 120.100 | 393.17 | 47086.34 | 119.76 2013-10-07 08:00:00 | 120.100 | 120.200 | 119.500 | 120.009 | 91.82 | 11012.95 | 119.94 2013-10-07 09:00:00 | 120.022 | 123.879 | 119.520 | 121.001 | 385.87 | 46890.41 | 121.52 2013-10-07 10:00:00 | 121.060 | 121.497 | 120.347 | 121.435 | 85.39 | 10341.54 | 121.11 2013-10-07 11:00:00 | 121.230 | 121.455 | 120.502 | 120.610 | 113.03 | 13667.12 | 120.92 2013-10-07 12:00:00 | 120.610 | 121.195 | 120.535 | 121.180 | 81.50 | 9854.28 | 120.91 2013-10-07 13:00:00 | 121.188 | 122.000 | 120.821 | 121.304 | 168.27 | 20447.58 | 121.52 2013-10-07 14:00:00 | 121.130 | 122.690 | 121.114 | 121.444 | 381.18 | 46497.28 | 121.98 2013-10-07 15:00:00 | 121.444 | 122.400 | 121.444 | 121.650 | 119.92 | 14627.21 | 121.98 2013-10-07 16:00:00 | 121.650 | 122.420 | 121.553 | 122.400 | 78.04 | 9532.60 | 122.15 2013-10-07 17:00:00 | 122.400 | 122.500 | 121.752 | 122.480 | 118.38 | 14482.71 | 122.34 2013-10-07 18:00:00 | 122.100 | 122.480 | 121.700 | 121.700 | 142.59 | 17410.73 | 122.11 2013-10-07 19:00:00 | 121.950 | 122.500 | 121.700 | 122.500 | 67.40 | 8247.38 | 122.36 2013-10-07 20:00:00 | 122.500 | 122.691 | 121.902 | 121.931 | 228.50 | 28002.26 | 122.55 2013-10-07 21:00:00 | 121.931 | 122.170 | 121.299 | 121.853 | 235.68 | 28697.51 | 121.76 2013-10-07 22:00:00 | 121.853 | 121.998 | 121.102 | 121.460 | 206.10 | 25055.03 | 121.57 2013-10-07 23:00:00 | 121.460 | 121.970 | 121.200 | 121.200 | 224.26 | 27253.92 | 121.53 2013-10-08 00:00:00 | 121.250 | 122.000 | 121.120 | 121.999 | 1845.70 | 225012.74 | 121.91 2013-10-08 01:00:00 | 121.401 | 122.000 | 121.120 | 121.918 | 887.02 | 107750.29 | 121.47 2013-10-08 02:00:00 | 121.200 | 122.000 | 121.200 | 121.418 | 168.19 | 20477.59 | 121.75 2013-10-08 03:00:00 | 121.587 | 121.990 | 121.120 | 121.770 | 53.38 | 6486.80 | 121.51 2013-10-08 04:00:00 | 121.329 | 122.675 | 121.329 | 121.703 | 1812.92 | 221144.96 | 121.98 2013-10-08 05:00:00 | 122.199 | 122.687 | 121.733 | 122.120 | 87.00 | 10633.08 | 122.22 2013-10-08 06:00:00 | 121.790 | 122.600 | 121.730 | 122.000 | 114.19 | 13939.18 | 122.07 2013-10-08 07:00:00 | 121.733 | 122.497 | 121.733 | 122.400 | 37.95 | 4631.24 | 122.02 2013-10-08 08:00:00 | 122.020 | 122.400 | 121.260 | 122.375 | 157.07 | 19133.23 | 121.81 2013-10-08 09:00:00 | 122.374 | 122.397 | 121.343 | 122.150 | 132.52 | 16140.77 | 121.80 2013-10-08 10:00:00 | 122.000 | 122.190 | 121.502 | 122.100 | 96.04 | 11714.57 | 121.98 2013-10-08 11:00:00 | 121.700 | 122.196 | 121.328 | 122.122 | 182.76 | 22245.70 | 121.72 2013-10-08 12:00:00 | 122.100 | 122.185 | 121.380 | 121.461 | 99.60 | 12125.39 | 121.74 2013-10-08 13:00:00 | 121.421 | 121.980 | 120.580 | 121.895 | 96.46 | 11705.80 | 121.36 2013-10-08 14:00:00 | 121.895 | 122.185 | 121.110 | 122.100 | 121.36 | 14787.80 | 121.86 2013-10-08 15:00:00 | 122.000 | 122.182 | 121.501 | 122.000 | 67.50 | 8234.63 | 122.00 2013-10-08 16:00:00 | 121.999 | 122.160 | 121.160 | 121.503 | 163.19 | 19850.69 | 121.64 2013-10-08 17:00:00 | 121.504 | 122.400 | 121.504 | 122.118 | 111.40 | 13616.05 | 122.22 2013-10-08 18:00:00 | 122.118 | 122.120 | 121.620 | 122.099 | 272.89 | 33287.34 | 121.98 2013-10-08 19:00:00 | 122.000 | 122.499 | 121.720 | 122.370 | 163.76 | 19997.14 | 122.11 2013-10-08 20:00:00 | 122.370 | 122.500 | 121.416 | 121.801 | 117.26 | 14295.86 | 121.92 2013-10-08 21:00:00 | 121.803 | 122.382 | 121.416 | 122.382 | 63.40 | 7722.11 | 121.79 2013-10-08 22:00:00 | 122.381 | 122.381 | 121.500 | 121.995 | 98.22 | 11950.25 | 121.67 2013-10-08 23:00:00 | 121.994 | 122.130 | 121.422 | 121.989 | 288.46 | 35115.92 | 121.74 2013-10-09 00:00:00 | 121.990 | 121.990 | 121.420 | 121.828 | 69.28 | 8418.50 | 121.51 2013-10-09 01:00:00 | 121.420 | 122.284 | 121.417 | 122.284 | 117.11 | 14254.58 | 121.72 2013-10-09 02:00:00 | 121.801 | 122.130 | 121.500 | 121.800 | 96.94 | 11790.68 | 121.63 2013-10-09 03:00:00 | 121.500 | 122.399 | 121.413 | 121.801 | 201.49 | 24531.36 | 121.75 2013-10-09 04:00:00 | 122.329 | 122.463 | 121.660 | 122.350 | 168.78 | 20618.83 | 122.16 2013-10-09 05:00:00 | 122.350 | 122.350 | 121.760 | 122.230 | 50.43 | 6151.44 | 121.99 2013-10-09 06:00:00 | 121.780 | 122.300 | 121.780 | 121.999 | 69.86 | 8522.27 | 121.99 2013-10-09 07:00:00 | 121.781 | 122.599 | 121.610 | 122.499 | 619.65 | 75822.27 | 122.36 2013-10-09 08:00:00 | 122.495 | 122.599 | 121.875 | 122.100 | 127.93 | 15623.40 | 122.12 2013-10-09 09:00:00 | 122.375 | 122.687 | 122.100 | 122.480 | 141.15 | 17289.62 | 122.49 2013-10-09 10:00:00 | 122.180 | 122.609 | 121.950 | 122.509 | 121.44 | 14837.29 | 122.18 2013-10-09 11:00:00 | 122.010 | 122.500 | 121.825 | 122.470 | 135.62 | 16580.85 | 122.26 2013-10-09 12:00:00 | 122.000 | 122.608 | 121.820 | 122.501 | 302.53 | 37000.77 | 122.30 2013-10-09 13:00:00 | 122.501 | 123.398 | 122.500 | 123.299 | 842.62 | 103461.02 | 122.79 2013-10-09 14:00:00 | 122.900 | 123.499 | 122.800 | 123.494 | 254.43 | 31352.78 | 123.23 2013-10-09 15:00:00 | 122.995 | 123.370 | 122.730 | 122.740 | 276.74 | 33986.91 | 122.81 2013-10-09 16:00:00 | 122.740 | 123.999 | 122.740 | 123.550 | 482.35 | 59625.91 | 123.62 2013-10-09 17:00:00 | 123.540 | 123.790 | 122.902 | 123.000 | 90.73 | 11192.99 | 123.36 2013-10-09 18:00:00 | 122.902 | 123.690 | 122.839 | 123.500 | 135.73 | 16753.16 | 123.43 2013-10-09 19:00:00 | 123.500 | 123.799 | 123.200 | 123.297 | 81.03 | 10002.84 | 123.44 2013-10-09 20:00:00 | 123.201 | 123.885 | 123.013 | 123.202 | 405.15 | 50072.43 | 123.59 2013-10-09 21:00:00 | 123.202 | 123.883 | 123.100 | 123.870 | 1829.37 | 225850.52 | 123.46 2013-10-09 22:00:00 | 123.370 | 123.887 | 123.114 | 123.124 | 299.49 | 37068.20 | 123.77 2013-10-09 23:00:00 | 123.380 | 123.878 | 123.077 | 123.865 | 1161.65 | 143593.13 | 123.61 2013-10-10 00:00:00 | 123.365 | 123.796 | 123.000 | 123.001 | 107.80 | 13266.79 | 123.07 2013-10-10 01:00:00 | 123.001 | 123.865 | 123.001 | 123.797 | 85.34 | 10552.08 | 123.65 2013-10-10 02:00:00 | 123.797 | 124.490 | 123.111 | 123.998 | 496.47 | 61637.03 | 124.15 2013-10-10 03:00:00 | 124.484 | 124.500 | 123.507 | 123.900 | 229.64 | 28541.23 | 124.29 2013-10-10 04:00:00 | 123.899 | 124.560 | 123.800 | 124.000 | 39.13 | 4862.64 | 124.25 2013-10-10 05:00:00 | 124.001 | 124.400 | 123.611 | 124.100 | 43.13 | 5355.08 | 124.15 2013-10-10 06:00:00 | 124.100 | 124.390 | 123.635 | 124.300 | 100.13 | 12438.62 | 124.22 2013-10-10 07:00:00 | 124.300 | 124.629 | 124.000 | 124.503 | 137.93 | 17160.04 | 124.41 2013-10-10 08:00:00 | 124.503 | 124.900 | 123.930 | 124.699 | 303.30 | 37741.66 | 124.44 2013-10-10 09:00:00 | 123.955 | 125.000 | 123.955 | 124.690 | 1014.52 | 126541.28 | 124.73 2013-10-10 10:00:00 | 124.200 | 124.687 | 123.800 | 124.199 | 210.98 | 26209.54 | 124.23 2013-10-10 11:00:00 | 124.000 | 124.300 | 123.150 | 123.700 | 454.01 | 56133.96 | 123.64 2013-10-10 12:00:00 | 123.957 | 124.299 | 123.150 | 123.940 | 377.52 | 46702.19 | 123.71 2013-10-10 13:00:00 | 123.470 | 123.933 | 123.207 | 123.661 | 149.35 | 18466.52 | 123.65 2013-10-10 14:00:00 | 123.661 | 123.999 | 123.301 | 123.302 | 240.50 | 29714.92 | 123.56 2013-10-10 15:00:00 | 123.301 | 124.290 | 123.301 | 123.650 | 747.78 | 92514.50 | 123.72 2013-10-10 16:00:00 | 123.650 | 124.275 | 123.300 | 123.360 | 813.63 | 100610.91 | 123.66 2013-10-10 17:00:00 | 123.360 | 124.100 | 123.301 | 124.052 | 176.80 | 21855.55 | 123.62 2013-10-10 18:00:00 | 124.053 | 124.278 | 123.405 | 123.980 | 198.17 | 24563.99 | 123.95 2013-10-10 19:00:00 | 123.980 | 124.200 | 123.201 | 123.553 | 132.13 | 16347.63 | 123.72 2013-10-10 20:00:00 | 123.978 | 124.285 | 123.328 | 123.341 | 210.57 | 26060.11 | 123.76 2013-10-10 21:00:00 | 123.342 | 123.994 | 123.200 | 123.348 | 145.39 | 17947.89 | 123.45 2013-10-10 22:00:00 | 123.292 | 124.300 | 123.210 | 123.760 | 367.64 | 45603.26 | 124.04 2013-10-10 23:00:00 | 123.760 | 124.299 | 123.632 | 123.641 | 1078.26 | 133384.95 | 123.70 2013-10-11 00:00:00 | 123.641 | 124.294 | 123.357 | 124.182 | 497.40 | 61678.29 | 124.00 2013-10-11 01:00:00 | 124.249 | 124.300 | 123.300 | 123.900 | 772.92 | 95772.94 | 123.91 2013-10-11 02:00:00 | 123.410 | 124.040 | 123.400 | 123.415 | 34.68 | 4287.53 | 123.64 2013-10-11 03:00:00 | 123.997 | 123.999 | 123.400 | 123.488 | 39.84 | 4918.37 | 123.47 2013-10-11 04:00:00 | 123.800 | 123.955 | 123.202 | 123.860 | 167.64 | 20686.66 | 123.40 2013-10-11 05:00:00 | 123.242 | 123.990 | 123.200 | 123.500 | 135.49 | 16728.74 | 123.47 2013-10-11 06:00:00 | 123.500 | 124.010 | 123.201 | 123.501 | 90.38 | 11186.46 | 123.77 2013-10-11 07:00:00 | 123.500 | 124.100 | 123.160 | 124.100 | 282.88 | 34971.72 | 123.63 2013-10-11 08:00:00 | 124.100 | 124.490 | 123.600 | 124.489 | 179.56 | 22312.46 | 124.26 2013-10-11 09:00:00 | 124.476 | 124.899 | 124.081 | 124.600 | 318.11 | 39645.17 | 124.63 2013-10-11 10:00:00 | 124.600 | 125.000 | 124.100 | 124.496 | 487.79 | 60890.21 | 124.83 2013-10-11 11:00:00 | 124.496 | 124.988 | 124.200 | 124.450 | 205.61 | 25644.23 | 124.72 2013-10-11 12:00:00 | 124.400 | 124.790 | 123.700 | 123.909 | 163.11 | 20246.68 | 124.13 2013-10-11 13:00:00 | 123.909 | 124.203 | 123.703 | 124.198 | 72.92 | 9036.34 | 123.92 2013-10-11 14:00:00 | 123.706 | 124.493 | 123.705 | 124.398 | 90.46 | 11223.08 | 124.07 2013-10-11 15:00:00 | 123.950 | 124.489 | 123.950 | 124.487 | 52.43 | 6513.35 | 124.24 2013-10-11 16:00:00 | 124.487 | 124.494 | 123.510 | 123.510 | 247.66 | 30683.30 | 123.89 2013-10-11 17:00:00 | 123.600 | 124.370 | 123.544 | 123.700 | 62.10 | 7701.84 | 124.02 2013-10-11 18:00:00 | 123.670 | 124.338 | 123.614 | 124.162 | 43.44 | 5381.33 | 123.88 2013-10-11 19:00:00 | 124.200 | 124.295 | 123.720 | 124.244 | 79.47 | 9848.97 | 123.94 2013-10-11 20:00:00 | 123.730 | 124.300 | 123.730 | 123.730 | 62.85 | 7803.03 | 124.15 2013-10-11 21:00:00 | 123.730 | 124.284 | 123.703 | 123.800 | 22.81 | 2829.79 | 124.04 2013-10-11 22:00:00 | 123.800 | 124.250 | 123.620 | 123.760 | 183.54 | 22766.42 | 124.04 2013-10-11 23:00:00 | 123.760 | 124.300 | 123.600 | 124.193 | 104.94 | 12988.27 | 123.77 2013-10-12 00:00:00 | 123.713 | 124.300 | 123.710 | 124.290 | 45.54 | 5651.31 | 124.11 2013-10-12 01:00:00 | 124.248 | 124.248 | 123.790 | 124.248 | 31.71 | 3929.48 | 123.91 2013-10-12 02:00:00 | 124.010 | 124.388 | 123.989 | 124.120 | 22.76 | 2827.84 | 124.26 2013-10-12 03:00:00 | 124.120 | 124.388 | 124.000 | 124.387 | 27.12 | 3368.12 | 124.20 2013-10-12 04:00:00 | 124.388 | 124.398 | 124.001 | 124.030 | 8.76 | 1088.24 | 124.25 2013-10-12 05:00:00 | 124.100 | 124.400 | 124.000 | 124.151 | 102.41 | 12734.27 | 124.34 2013-10-12 06:00:00 | 124.151 | 124.400 | 124.000 | 124.000 | 22.36 | 2776.77 | 124.16 2013-10-12 07:00:00 | 124.010 | 124.399 | 124.010 | 124.399 | 27.59 | 3423.94 | 124.12 2013-10-12 08:00:00 | 124.394 | 124.399 | 124.010 | 124.300 | 22.64 | 2813.80 | 124.29 2013-10-12 09:00:00 | 124.300 | 124.400 | 124.300 | 124.300 | 87.02 | 10822.19 | 124.36 2013-10-12 10:00:00 | 124.300 | 124.479 | 124.300 | 124.400 | 25.17 | 3131.53 | 124.44 2013-10-12 11:00:00 | 124.478 | 124.550 | 124.300 | 124.546 | 66.77 | 8308.92 | 124.44 2013-10-12 12:00:00 | 124.548 | 124.700 | 124.548 | 124.670 | 75.23 | 9380.48 | 124.69 2013-10-12 13:00:00 | 124.669 | 124.670 | 124.500 | 124.670 | 70.02 | 8723.24 | 124.59 2013-10-12 14:00:00 | 124.596 | 124.670 | 124.200 | 124.670 | 35.14 | 4369.25 | 124.34 2013-10-12 15:00:00 | 124.684 | 124.700 | 124.300 | 124.700 | 169.35 | 21102.38 | 124.61 2013-10-12 16:00:00 | 124.301 | 124.850 | 124.300 | 124.850 | 118.03 | 14720.57 | 124.72 2013-10-12 17:00:00 | 124.850 | 124.907 | 124.351 | 124.421 | 124.49 | 15533.11 | 124.78 2013-10-12 18:00:00 | 124.907 | 124.940 | 124.383 | 124.450 | 91.18 | 11358.75 | 124.57 2013-10-12 19:00:00 | 124.450 | 124.950 | 124.401 | 124.931 | 58.77 | 7318.11 | 124.52 2013-10-12 20:00:00 | 124.931 | 124.931 | 124.454 | 124.930 | 47.40 | 5916.80 | 124.83 2013-10-12 21:00:00 | 124.931 | 124.946 | 124.450 | 124.946 | 30.91 | 3855.77 | 124.76 2013-10-12 22:00:00 | 124.945 | 124.990 | 124.402 | 124.990 | 114.00 | 14240.99 | 124.92 2013-10-12 23:00:00 | 124.990 | 124.990 | 124.483 | 124.584 | 314.82 | 39225.25 | 124.60 2013-10-13 00:00:00 | 124.977 | 124.999 | 124.611 | 124.981 | 240.56 | 30065.51 | 124.98 2013-10-13 01:00:00 | 124.981 | 125.000 | 124.480 | 124.521 | 67.51 | 8417.86 | 124.70 2013-10-13 02:00:00 | 124.521 | 124.999 | 124.521 | 124.700 | 52.28 | 6525.72 | 124.83 2013-10-13 03:00:00 | 124.999 | 125.000 | 124.541 | 124.541 | 27.05 | 3380.32 | 124.97 2013-10-13 04:00:00 | 124.541 | 124.998 | 124.541 | 124.600 | 21.93 | 2740.39 | 124.93 2013-10-13 05:00:00 | 124.940 | 125.087 | 124.540 | 125.086 | 754.80 | 94330.76 | 124.97 2013-10-13 06:00:00 | 125.088 | 125.496 | 124.990 | 125.200 | 119.92 | 15019.14 | 125.24 2013-10-13 07:00:00 | 125.000 | 125.480 | 124.991 | 125.004 | 32.02 | 4006.57 | 125.11 2013-10-13 08:00:00 | 125.005 | 125.500 | 125.004 | 125.495 | 90.92 | 11388.67 | 125.26 2013-10-13 09:00:00 | 125.495 | 125.539 | 125.004 | 125.495 | 104.35 | 13080.37 | 125.36 2013-10-13 10:00:00 | 125.495 | 125.999 | 125.101 | 125.900 | 107.86 | 13563.72 | 125.76 2013-10-13 11:00:00 | 125.431 | 125.969 | 125.431 | 125.454 | 45.71 | 5750.10 | 125.79 2013-10-13 12:00:00 | 125.454 | 125.990 | 125.454 | 125.600 | 63.62 | 8010.33 | 125.91 2013-10-13 13:00:00 | 125.600 | 125.990 | 125.600 | 125.701 | 133.99 | 16877.82 | 125.96 2013-10-13 14:00:00 | 125.701 | 125.990 | 125.701 | 125.980 | 148.56 | 18710.84 | 125.95 2013-10-13 15:00:00 | 125.950 | 126.000 | 125.615 | 125.999 | 408.23 | 51432.86 | 125.99 2013-10-13 16:00:00 | 126.000 | 126.000 | 125.810 | 125.810 | 171.43 | 21596.59 | 125.98 2013-10-13 17:00:00 | 125.999 | 126.450 | 125.810 | 125.820 | 298.36 | 37601.95 | 126.03 2013-10-13 18:00:00 | 125.820 | 126.580 | 125.631 | 126.200 | 113.24 | 14277.40 | 126.08 2013-10-13 19:00:00 | 126.200 | 127.500 | 126.200 | 127.496 | 318.60 | 40444.76 | 126.95 2013-10-13 20:00:00 | 127.496 | 127.496 | 126.400 | 127.023 | 232.56 | 29559.61 | 127.11 2013-10-13 21:00:00 | 127.023 | 127.500 | 127.023 | 127.500 | 244.01 | 31057.51 | 127.28 2013-10-13 22:00:00 | 127.034 | 128.100 | 127.030 | 128.004 | 426.70 | 54456.63 | 127.62 2013-10-13 23:00:00 | 128.004 | 128.663 | 127.990 | 128.663 | 243.02 | 31158.32 | 128.21 2013-10-14 00:00:00 | 128.663 | 128.900 | 128.023 | 128.899 | 423.07 | 54424.96 | 128.64 2013-10-14 01:00:00 | 128.899 | 129.900 | 128.450 | 129.000 | 805.48 | 104154.47 | 129.31 2013-10-14 02:00:00 | 129.000 | 129.999 | 128.910 | 129.750 | 347.10 | 45007.07 | 129.67 2013-10-14 03:00:00 | 129.750 | 133.999 | 129.600 | 133.317 | 787.66 | 103702.92 | 131.66 2013-10-14 04:00:00 | 133.317 | 133.960 | 129.620 | 132.500 | 933.86 | 122951.48 | 131.66 2013-10-14 05:00:00 | 132.500 | 133.000 | 131.910 | 132.200 | 292.57 | 38763.00 | 132.49 2013-10-14 06:00:00 | 132.299 | 132.700 | 130.588 | 131.345 | 857.58 | 112953.13 | 131.71 2013-10-14 07:00:00 | 131.345 | 132.440 | 127.836 | 128.810 | 1029.36 | 133494.83 | 129.69 2013-10-14 08:00:00 | 128.810 | 132.500 | 128.800 | 131.326 | 1973.72 | 259112.01 | 131.28 2013-10-14 09:00:00 | 131.326 | 132.490 | 131.326 | 132.001 | 283.22 | 37445.37 | 132.21 2013-10-14 10:00:00 | 132.000 | 132.970 | 132.000 | 132.317 | 990.88 | 131315.30 | 132.52 2013-10-14 11:00:00 | 132.317 | 132.900 | 131.000 | 132.575 | 249.68 | 33012.94 | 132.22 2013-10-14 12:00:00 | 132.539 | 132.580 | 131.520 | 131.790 | 188.22 | 24828.70 | 131.91 2013-10-14 13:00:00 | 131.538 | 131.880 | 128.000 | 129.602 | 2062.03 | 267188.52 | 129.58 2013-10-14 14:00:00 | 129.800 | 131.198 | 129.500 | 130.998 | 980.79 | 127836.41 | 130.34 2013-10-14 15:00:00 | 130.999 | 131.717 | 130.000 | 131.640 | 1873.08 | 245824.91 | 131.24 2013-10-14 16:00:00 | 131.640 | 131.980 | 130.340 | 131.760 | 1159.13 | 152118.11 | 131.23 2013-10-14 17:00:00 | 131.760 | 131.879 | 130.900 | 131.200 | 2130.09 | 279919.56 | 131.41 2013-10-14 18:00:00 | 130.988 | 131.880 | 130.024 | 131.090 | 1222.12 | 160047.21 | 130.96 2013-10-14 19:00:00 | 131.000 | 131.377 | 130.000 | 130.000 | 236.03 | 30798.95 | 130.49 2013-10-14 20:00:00 | 130.000 | 130.400 | 129.700 | 130.394 | 435.91 | 56625.65 | 129.90 2013-10-14 21:00:00 | 130.394 | 131.000 | 129.752 | 130.218 | 577.02 | 75261.81 | 130.43 2013-10-14 22:00:00 | 130.821 | 130.892 | 129.939 | 130.191 | 404.14 | 52568.97 | 130.07 2013-10-14 23:00:00 | 130.891 | 131.871 | 130.207 | 131.570 | 688.72 | 90363.60 | 131.21 2013-10-15 00:00:00 | 131.499 | 131.878 | 130.801 | 131.811 | 766.78 | 100863.13 | 131.54 2013-10-15 01:00:00 | 131.686 | 131.879 | 131.055 | 131.130 | 342.53 | 45033.66 | 131.47 2013-10-15 02:00:00 | 131.400 | 132.270 | 131.179 | 131.556 | 431.58 | 56874.31 | 131.78 2013-10-15 03:00:00 | 131.660 | 132.270 | 131.190 | 131.380 | 102.93 | 13532.34 | 131.47 2013-10-15 04:00:00 | 131.380 | 131.964 | 131.080 | 131.132 | 85.55 | 11246.52 | 131.46 2013-10-15 05:00:00 | 131.133 | 131.795 | 131.075 | 131.795 | 26.29 | 3451.19 | 131.29 2013-10-15 06:00:00 | 131.500 | 131.790 | 130.921 | 131.781 | 55.81 | 7329.18 | 131.32 2013-10-15 07:00:00 | 131.100 | 131.788 | 131.011 | 131.780 | 75.25 | 9896.87 | 131.52 2013-10-15 08:00:00 | 131.780 | 132.000 | 131.200 | 132.000 | 722.86 | 95373.03 | 131.94 2013-10-15 09:00:00 | 132.000 | 132.235 | 131.500 | 131.699 | 191.36 | 25239.41 | 131.89 2013-10-15 10:00:00 | 131.699 | 132.210 | 131.000 | 131.870 | 114.30 | 15036.27 | 131.55 2013-10-15 11:00:00 | 131.600 | 132.188 | 131.056 | 131.611 | 311.74 | 41121.48 | 131.91 2013-10-15 12:00:00 | 131.611 | 132.183 | 131.611 | 132.181 | 144.55 | 19089.42 | 132.06 2013-10-15 13:00:00 | 132.181 | 132.230 | 131.780 | 132.101 | 119.43 | 15783.51 | 132.16 2013-10-15 14:00:00 | 132.101 | 132.501 | 132.005 | 132.501 | 346.87 | 45916.96 | 132.37 2013-10-15 15:00:00 | 132.501 | 134.000 | 132.500 | 133.500 | 543.43 | 72377.47 | 133.19 2013-10-15 16:00:00 | 133.500 | 135.555 | 133.500 | 135.101 | 608.97 | 82079.65 | 134.78 2013-10-15 17:00:00 | 135.101 | 137.666 | 133.293 | 135.900 | 804.97 | 109514.05 | 136.05 2013-10-15 18:00:00 | 135.900 | 137.300 | 135.700 | 136.100 | 1362.62 | 186240.87 | 136.68 2013-10-15 19:00:00 | 136.100 | 136.980 | 135.376 | 136.400 | 407.27 | 55649.70 | 136.64 2013-10-15 20:00:00 | 136.400 | 136.800 | 135.201 | 135.932 | 241.27 | 32834.88 | 136.09 2013-10-15 21:00:00 | 136.600 | 137.268 | 135.650 | 136.898 | 650.17 | 88945.22 | 136.80 2013-10-15 22:00:00 | 135.881 | 137.450 | 135.880 | 137.399 | 222.85 | 30507.47 | 136.90 2013-10-15 23:00:00 | 137.399 | 137.989 | 136.578 | 137.979 | 332.87 | 45756.92 | 137.46 2013-10-16 00:00:00 | 137.978 | 139.879 | 137.213 | 138.395 | 429.22 | 59504.08 | 138.63 2013-10-16 01:00:00 | 138.395 | 139.620 | 138.097 | 139.620 | 147.22 | 20493.62 | 139.21 2013-10-16 02:00:00 | 139.621 | 142.000 | 139.538 | 142.000 | 471.03 | 66164.80 | 140.47 2013-10-16 03:00:00 | 141.006 | 142.051 | 137.600 | 141.700 | 584.56 | 82531.69 | 141.19 2013-10-16 04:00:00 | 141.700 | 142.346 | 141.000 | 141.521 | 189.77 | 26885.29 | 141.67 2013-10-16 05:00:00 | 141.521 | 141.900 | 140.999 | 141.351 | 217.80 | 30772.21 | 141.29 2013-10-16 06:00:00 | 141.252 | 143.812 | 141.252 | 143.810 | 418.71 | 59841.52 | 142.92 2013-10-16 07:00:00 | 143.230 | 144.850 | 142.490 | 143.659 | 909.44 | 130597.52 | 143.60 2013-10-16 08:00:00 | 144.000 | 144.101 | 138.000 | 140.497 | 1796.42 | 252613.71 | 140.62 2013-10-16 09:00:00 | 140.599 | 142.600 | 140.010 | 141.966 | 716.48 | 101573.07 | 141.77 2013-10-16 10:00:00 | 141.499 | 141.966 | 138.840 | 140.500 | 852.46 | 119866.02 | 140.61 2013-10-16 11:00:00 | 140.500 | 141.700 | 140.110 | 141.480 | 395.43 | 55695.25 | 140.85 2013-10-16 12:00:00 | 141.480 | 143.700 | 140.995 | 143.200 | 462.39 | 65851.41 | 142.42 2013-10-16 13:00:00 | 143.200 | 143.474 | 142.040 | 142.300 | 473.47 | 67560.71 | 142.69 2013-10-16 14:00:00 | 142.300 | 142.510 | 140.690 | 140.900 | 1202.19 | 170268.41 | 141.63 2013-10-16 15:00:00 | 140.688 | 140.990 | 138.500 | 140.397 | 1031.55 | 144340.23 | 139.93 2013-10-16 16:00:00 | 139.999 | 140.439 | 131.374 | 136.200 | 3016.08 | 407579.28 | 135.14 2013-10-16 17:00:00 | 135.221 | 137.721 | 132.120 | 137.100 | 2856.16 | 384018.60 | 134.45 2013-10-16 18:00:00 | 137.100 | 139.000 | 137.002 | 138.988 | 928.59 | 128035.56 | 137.88 2013-10-16 19:00:00 | 138.988 | 138.988 | 135.270 | 136.192 | 3222.26 | 440727.92 | 136.78 2013-10-16 20:00:00 | 136.200 | 136.749 | 132.118 | 134.998 | 5915.41 | 795241.10 | 134.44 2013-10-16 21:00:00 | 134.996 | 134.998 | 133.129 | 134.500 | 785.66 | 105582.40 | 134.39 2013-10-16 22:00:00 | 134.100 | 135.498 | 133.700 | 134.969 | 4635.12 | 622995.95 | 134.41 2013-10-16 23:00:00 | 134.949 | 135.898 | 134.101 | 134.450 | 562.84 | 75858.12 | 134.78 2013-10-17 00:00:00 | 135.440 | 135.599 | 134.201 | 134.201 | 23.94 | 3229.64 | 134.91 2013-10-17 01:00:00 | . | . | . | . | . | . | . 2013-10-17 02:00:00 | . | . | . | . | . | . | . 2013-10-17 03:00:00 | 134.400 | 135.300 | 134.365 | 135.001 | 50.14 | 6779.64 | 135.21 2013-10-17 04:00:00 | 135.299 | 135.650 | 134.365 | 135.650 | 248.13 | 33568.72 | 135.28 2013-10-17 05:00:00 | 135.300 | 136.690 | 134.618 | 136.690 | 2334.99 | 315384.15 | 135.07 2013-10-17 06:00:00 | 136.090 | 138.750 | 135.670 | 137.458 | 3377.16 | 460928.58 | 136.48 2013-10-17 07:00:00 | 137.458 | 138.600 | 137.250 | 138.600 | 204.89 | 28295.22 | 138.10 2013-10-17 08:00:00 | 137.810 | 139.500 | 137.800 | 139.500 | 290.26 | 40290.57 | 138.81 2013-10-17 09:00:00 | 139.500 | 140.990 | 138.512 | 138.900 | 552.19 | 77152.50 | 139.72 2013-10-17 10:00:00 | 138.900 | 139.880 | 138.430 | 139.400 | 583.50 | 80993.17 | 138.81 2013-10-17 11:00:00 | 139.400 | 140.990 | 137.370 | 138.598 | 1641.81 | 227537.74 | 138.59 2013-10-17 12:00:00 | 138.598 | 140.000 | 138.000 | 138.450 | 1624.95 | 225648.41 | 138.86 2013-10-17 13:00:00 | 138.440 | 139.949 | 137.505 | 139.798 | 471.14 | 65495.98 | 139.02 2013-10-17 14:00:00 | 139.798 | 140.000 | 138.636 | 139.489 | 1374.93 | 191691.43 | 139.42 2013-10-17 15:00:00 | 139.489 | 140.300 | 138.204 | 139.659 | 1301.66 | 181228.35 | 139.23 2013-10-17 16:00:00 | 138.758 | 139.656 | 138.400 | 138.861 | 1819.45 | 252790.01 | 138.94 2013-10-17 17:00:00 | 138.861 | 140.190 | 138.861 | 139.796 | 1665.55 | 232873.67 | 139.82 2013-10-17 18:00:00 | 139.796 | 139.988 | 138.895 | 139.481 | 893.46 | 124569.02 | 139.42 2013-10-17 19:00:00 | 139.481 | 140.599 | 139.081 | 140.580 | 2912.06 | 407900.83 | 140.07 2013-10-17 20:00:00 | 140.580 | 140.998 | 139.838 | 140.888 | 1010.53 | 141978.28 | 140.50 2013-10-17 21:00:00 | 140.888 | 140.969 | 140.121 | 140.880 | 80.23 | 11287.45 | 140.68 2013-10-17 22:00:00 | 140.880 | 141.000 | 140.412 | 140.800 | 192.03 | 27053.76 | 140.88 2013-10-17 23:00:00 | 140.800 | 140.800 | 140.108 | 140.680 | 118.28 | 16607.91 | 140.41 2013-10-18 00:00:00 | 140.680 | 140.970 | 140.109 | 140.965 | 81.91 | 11517.41 | 140.61 2013-10-18 01:00:00 | 140.965 | 141.345 | 140.310 | 140.524 | 1656.10 | 233138.49 | 140.78 2013-10-18 02:00:00 | 140.672 | 142.000 | 140.396 | 141.763 | 836.67 | 118337.96 | 141.44 2013-10-18 03:00:00 | 141.755 | 142.000 | 141.300 | 141.750 | 100.28 | 14215.05 | 141.75 2013-10-18 04:00:00 | 141.750 | 141.900 | 140.997 | 141.698 | 1133.10 | 160393.39 | 141.55 2013-10-18 05:00:00 | 141.698 | 141.698 | 140.600 | 140.791 | 978.14 | 137952.62 | 141.04 2013-10-18 06:00:00 | 140.850 | 141.300 | 140.310 | 141.000 | 4407.25 | 620057.41 | 140.69 2013-10-18 07:00:00 | 141.000 | 141.680 | 140.200 | 141.500 | 5718.84 | 806360.61 | 141.00 2013-10-18 08:00:00 | 141.500 | 142.000 | 140.811 | 141.010 | 3627.44 | 513007.60 | 141.42 2013-10-18 09:00:00 | 141.049 | 142.000 | 140.710 | 140.731 | 837.81 | 118179.65 | 141.06 2013-10-18 10:00:00 | 140.800 | 141.999 | 140.798 | 141.233 | 299.52 | 42346.78 | 141.38 2013-10-18 11:00:00 | 141.690 | 144.000 | 141.599 | 143.298 | 1631.78 | 233526.54 | 143.11 2013-10-18 12:00:00 | 142.540 | 143.940 | 142.540 | 142.800 | 352.89 | 50633.31 | 143.48 2013-10-18 13:00:00 | 143.000 | 143.851 | 142.613 | 143.796 | 209.29 | 29977.98 | 143.23 2013-10-18 14:00:00 | 143.419 | 144.990 | 143.410 | 144.600 | 685.66 | 98834.66 | 144.15 2013-10-18 15:00:00 | 144.610 | 145.970 | 144.507 | 145.000 | 986.48 | 143207.68 | 145.17 2013-10-18 16:00:00 | 145.002 | 145.727 | 143.002 | 143.006 | 402.80 | 58146.47 | 144.35 2013-10-18 17:00:00 | 143.006 | 144.900 | 143.006 | 144.398 | 352.52 | 50744.01 | 143.95 2013-10-18 18:00:00 | 144.398 | 145.000 | 144.200 | 144.200 | 184.68 | 26704.36 | 144.60 2013-10-18 19:00:00 | 144.319 | 146.330 | 144.319 | 146.330 | 984.31 | 143443.95 | 145.73 2013-10-18 20:00:00 | 146.330 | 147.500 | 146.000 | 147.177 | 482.94 | 70869.72 | 146.75 2013-10-18 21:00:00 | 147.177 | 147.240 | 145.400 | 146.872 | 1111.07 | 162469.82 | 146.23 2013-10-18 22:00:00 | 146.872 | 147.476 | 145.140 | 146.633 | 279.59 | 41079.43 | 146.93 2013-10-18 23:00:00 | 147.222 | 147.500 | 146.639 | 147.491 | 115.56 | 17030.12 | 147.37 2013-10-19 00:00:00 | 147.491 | 148.448 | 146.641 | 148.360 | 498.74 | 73804.98 | 147.98 2013-10-19 01:00:00 | 148.360 | 150.000 | 148.200 | 148.723 | 279.32 | 41669.78 | 149.18 2013-10-19 02:00:00 | 148.700 | 149.920 | 148.642 | 149.914 | 110.46 | 16505.43 | 149.42 2013-10-19 03:00:00 | 149.900 | 150.000 | 149.400 | 150.000 | 857.57 | 128536.36 | 149.88 2013-10-19 04:00:00 | 149.999 | 152.000 | 149.700 | 151.800 | 628.94 | 94819.08 | 150.76 2013-10-19 05:00:00 | 151.900 | 154.596 | 148.089 | 150.000 | 1333.59 | 202425.86 | 151.79 2013-10-19 06:00:00 | 150.100 | 154.363 | 149.304 | 153.600 | 1766.30 | 268060.59 | 151.76 2013-10-19 07:00:00 | 153.600 | 154.000 | 149.600 | 152.803 | 1644.47 | 250690.03 | 152.44 2013-10-19 08:00:00 | 153.000 | 156.766 | 153.000 | 156.100 | 1236.82 | 190947.11 | 154.39 2013-10-19 09:00:00 | 156.766 | 156.980 | 153.480 | 154.378 | 430.61 | 66779.23 | 155.08 2013-10-19 10:00:00 | 154.378 | 160.000 | 145.710 | 156.911 | 2383.79 | 368626.24 | 154.64 2013-10-19 11:00:00 | 156.782 | 157.000 | 150.000 | 152.500 | 1223.91 | 188128.20 | 153.71 2013-10-19 12:00:00 | 152.435 | 156.608 | 151.004 | 154.000 | 749.01 | 115292.83 | 153.93 2013-10-19 13:00:00 | 154.000 | 157.800 | 152.000 | 157.200 | 748.28 | 115748.97 | 154.69 2013-10-19 14:00:00 | 157.750 | 157.750 | 156.120 | 157.100 | 326.24 | 51220.89 | 157.00 2013-10-19 15:00:00 | 157.101 | 159.980 | 157.100 | 159.000 | 531.36 | 84600.20 | 159.22 2013-10-19 16:00:00 | 159.000 | 159.000 | 153.333 | 153.999 | 461.87 | 72234.45 | 156.40 2013-10-19 17:00:00 | 153.999 | 154.800 | 148.000 | 153.002 | 1193.17 | 180956.37 | 151.66 2013-10-19 18:00:00 | 153.002 | 156.007 | 152.334 | 155.110 | 556.79 | 86056.04 | 154.56 2013-10-19 19:00:00 | 155.690 | 155.700 | 154.124 | 155.100 | 252.33 | 39060.17 | 154.80 2013-10-19 20:00:00 | 155.100 | 155.540 | 152.000 | 153.534 | 541.29 | 83100.30 | 153.52 2013-10-19 21:00:00 | 153.534 | 153.898 | 152.423 | 153.000 | 224.01 | 34334.70 | 153.27 2013-10-19 22:00:00 | 153.000 | 155.000 | 152.100 | 154.002 | 198.77 | 30460.48 | 153.25 2013-10-19 23:00:00 | 154.002 | 156.800 | 154.002 | 156.800 | 143.50 | 22329.06 | 155.60 2013-10-20 00:00:00 | 156.795 | 158.776 | 155.588 | 157.600 | 254.08 | 40037.11 | 157.58 2013-10-20 01:00:00 | 157.160 | 158.099 | 156.000 | 157.000 | 64.54 | 10112.73 | 156.69 2013-10-20 02:00:00 | 157.000 | 157.765 | 155.325 | 155.325 | 72.20 | 11280.74 | 156.23 2013-10-20 03:00:00 | 155.325 | 155.969 | 154.500 | 154.506 | 148.26 | 22991.77 | 155.07 2013-10-20 04:00:00 | 154.507 | 157.130 | 154.506 | 157.130 | 79.54 | 12402.09 | 155.92 2013-10-20 05:00:00 | 157.130 | 157.990 | 156.102 | 157.000 | 73.46 | 11555.93 | 157.31 2013-10-20 06:00:00 | 157.000 | 157.400 | 156.101 | 156.300 | 56.49 | 8853.65 | 156.72 2013-10-20 07:00:00 | 156.300 | 157.499 | 156.300 | 157.320 | 48.18 | 7555.91 | 156.83 2013-10-20 08:00:00 | 157.319 | 157.690 | 155.302 | 157.500 | 82.31 | 12909.22 | 156.83 2013-10-20 09:00:00 | 157.200 | 157.999 | 156.522 | 157.400 | 78.86 | 12430.52 | 157.62 2013-10-20 10:00:00 | 157.898 | 157.898 | 157.000 | 157.220 | 85.08 | 13364.46 | 157.09 2013-10-20 11:00:00 | 157.220 | 157.220 | 156.000 | 156.200 | 121.25 | 18947.77 | 156.27 2013-10-20 12:00:00 | 156.200 | 157.490 | 155.817 | 157.230 | 180.24 | 28289.56 | 156.96 2013-10-20 13:00:00 | 157.000 | 157.999 | 156.300 | 157.997 | 839.03 | 131787.98 | 157.07 2013-10-20 14:00:00 | 157.638 | 158.109 | 157.397 | 158.109 | 168.60 | 26631.31 | 157.95 2013-10-20 15:00:00 | 158.109 | 158.450 | 157.498 | 157.700 | 206.60 | 32645.04 | 158.01 2013-10-20 16:00:00 | 157.700 | 157.860 | 156.120 | 157.850 | 300.37 | 47205.39 | 157.16 2013-10-20 17:00:00 | 157.850 | 158.100 | 157.100 | 157.614 | 747.50 | 117802.83 | 157.60 2013-10-20 18:00:00 | 158.099 | 158.390 | 157.520 | 157.900 | 202.66 | 32021.07 | 158.00 2013-10-20 19:00:00 | 157.900 | 158.090 | 157.520 | 157.520 | 73.15 | 11543.54 | 157.82 2013-10-20 20:00:00 | 157.990 | 158.500 | 157.520 | 158.500 | 83.51 | 13206.68 | 158.15 2013-10-20 21:00:00 | 158.510 | 159.000 | 158.500 | 159.000 | 148.41 | 23558.95 | 158.74 2013-10-20 22:00:00 | 159.000 | 159.000 | 158.500 | 158.620 | 43.10 | 6839.30 | 158.70 2013-10-20 23:00:00 | 158.620 | 158.999 | 158.500 | 158.774 | 67.50 | 10716.35 | 158.76 2013-10-21 00:00:00 | 158.774 | 159.500 | 158.577 | 159.500 | 244.79 | 38943.14 | 159.09 2013-10-21 01:00:00 | 159.500 | 159.990 | 158.540 | 159.600 | 108.32 | 17297.77 | 159.69 2013-10-21 02:00:00 | 159.441 | 159.900 | 159.021 | 159.050 | 126.49 | 20145.49 | 159.26 2013-10-21 03:00:00 | 159.050 | 160.000 | 159.050 | 160.000 | 386.77 | 61872.49 | 159.97 2013-10-21 04:00:00 | 159.998 | 160.000 | 159.040 | 159.847 | 362.48 | 57940.07 | 159.84 2013-10-21 05:00:00 | 159.847 | 160.000 | 158.525 | 159.999 | 261.10 | 41687.83 | 159.67 2013-10-21 06:00:00 | 159.999 | 162.700 | 158.671 | 162.394 | 1126.49 | 180769.05 | 160.47 2013-10-21 07:00:00 | 162.000 | 162.394 | 160.550 | 162.394 | 212.08 | 34235.90 | 161.43 2013-10-21 08:00:00 | 162.050 | 163.800 | 161.995 | 163.300 | 257.43 | 41932.75 | 162.89 2013-10-21 09:00:00 | 163.300 | 164.000 | 163.010 | 163.740 | 265.84 | 43457.97 | 163.48 2013-10-21 10:00:00 | 163.501 | 164.999 | 163.250 | 164.999 | 223.07 | 36630.45 | 164.21 2013-10-21 11:00:00 | 165.000 | 173.999 | 164.494 | 170.901 | 1082.20 | 181621.50 | 167.83 2013-10-21 12:00:00 | 171.000 | 172.619 | 167.000 | 168.000 | 1104.94 | 186698.23 | 168.97 2013-10-21 13:00:00 | 167.950 | 168.156 | 160.559 | 166.650 | 1981.19 | 326800.24 | 164.95 2013-10-21 14:00:00 | 166.650 | 168.880 | 166.600 | 168.001 | 690.10 | 115632.75 | 167.56 2013-10-21 15:00:00 | 168.001 | 169.700 | 167.000 | 169.700 | 1016.62 | 170936.94 | 168.14 2013-10-21 16:00:00 | 169.700 | 170.000 | 165.851 | 168.270 | 550.57 | 92697.22 | 168.37 2013-10-21 17:00:00 | 168.002 | 169.000 | 167.770 | 168.410 | 343.84 | 57858.26 | 168.27 2013-10-21 18:00:00 | 168.410 | 171.000 | 168.010 | 169.997 | 412.08 | 69927.82 | 169.69 2013-10-21 19:00:00 | 169.984 | 172.000 | 169.311 | 171.330 | 820.09 | 139759.62 | 170.42 2013-10-21 20:00:00 | 171.330 | 172.399 | 169.530 | 171.000 | 424.60 | 72671.67 | 171.15 2013-10-21 21:00:00 | 170.999 | 171.888 | 169.403 | 171.888 | 295.56 | 50610.53 | 171.24 2013-10-21 22:00:00 | 171.139 | 172.000 | 170.958 | 171.900 | 139.79 | 23991.74 | 171.62 2013-10-21 23:00:00 | 171.905 | 172.450 | 169.969 | 171.364 | 439.79 | 75217.92 | 171.03 2013-10-22 00:00:00 | 171.316 | 173.891 | 169.900 | 173.699 | 376.55 | 64991.67 | 172.60 2013-10-22 01:00:00 | 173.699 | 174.869 | 173.001 | 174.500 | 287.63 | 50035.47 | 173.96 2013-10-22 02:00:00 | 174.847 | 174.999 | 173.603 | 174.999 | 276.39 | 48336.47 | 174.89 2013-10-22 03:00:00 | 174.999 | 174.999 | 174.100 | 174.150 | 410.56 | 71635.63 | 174.48 2013-10-22 04:00:00 | 174.150 | 174.996 | 174.100 | 174.995 | 172.07 | 30042.16 | 174.60 2013-10-22 05:00:00 | 174.995 | 175.999 | 174.235 | 174.908 | 999.69 | 175009.21 | 175.06 2013-10-22 06:00:00 | 174.908 | 178.383 | 174.255 | 177.577 | 715.64 | 126074.48 | 176.17 2013-10-22 07:00:00 | 177.577 | 180.000 | 176.000 | 180.000 | 886.19 | 158644.95 | 179.02 2013-10-22 08:00:00 | 180.000 | 183.990 | 172.231 | 179.450 | 2669.15 | 476945.23 | 178.69 2013-10-22 09:00:00 | 179.450 | 182.000 | 179.441 | 181.940 | 1103.86 | 200020.07 | 181.20 2013-10-22 10:00:00 | 181.940 | 183.970 | 180.760 | 183.970 | 563.90 | 102866.96 | 182.42 2013-10-22 11:00:00 | 183.969 | 187.000 | 181.590 | 184.641 | 857.42 | 158217.60 | 184.53 2013-10-22 12:00:00 | 184.641 | 185.500 | 182.500 | 184.101 | 470.71 | 86544.06 | 183.86 2013-10-22 13:00:00 | 184.575 | 185.918 | 182.000 | 182.500 | 822.55 | 151388.85 | 184.05 2013-10-22 14:00:00 | 182.500 | 183.600 | 174.010 | 180.000 | 2515.64 | 449768.39 | 178.79 2013-10-22 15:00:00 | 180.058 | 182.750 | 179.000 | 181.770 | 708.38 | 127886.36 | 180.53 2013-10-22 16:00:00 | 181.770 | 185.000 | 180.863 | 184.200 | 970.22 | 177718.48 | 183.17 2013-10-22 17:00:00 | 184.200 | 184.608 | 181.000 | 182.659 | 491.18 | 89670.79 | 182.56 2013-10-22 18:00:00 | 182.660 | 183.000 | 179.000 | 179.125 | 423.08 | 76723.26 | 181.35 2013-10-22 19:00:00 | 179.125 | 182.500 | 178.628 | 181.980 | 494.30 | 89556.06 | 181.18 2013-10-22 20:00:00 | 181.979 | 182.498 | 180.000 | 180.897 | 252.84 | 45850.96 | 181.34 2013-10-22 21:00:00 | 180.897 | 182.500 | 180.100 | 181.300 | 244.41 | 44382.50 | 181.59 2013-10-22 22:00:00 | 182.301 | 182.827 | 180.334 | 182.686 | 209.93 | 38145.10 | 181.70 2013-10-22 23:00:00 | 182.010 | 185.399 | 181.859 | 184.600 | 506.48 | 93274.45 | 184.16 2013-10-23 00:00:00 | 184.600 | 185.500 | 184.010 | 184.601 | 306.60 | 56687.10 | 184.89 2013-10-23 01:00:00 | 184.601 | 185.199 | 183.241 | 185.000 | 1161.31 | 214076.06 | 184.34 2013-10-23 02:00:00 | 185.000 | 186.899 | 182.843 | 186.500 | 1164.72 | 215081.65 | 184.66 2013-10-23 03:00:00 | 186.500 | 186.900 | 185.610 | 186.853 | 237.64 | 44315.58 | 186.48 2013-10-23 04:00:00 | 186.853 | 190.000 | 186.112 | 189.272 | 619.13 | 116629.56 | 188.38 2013-10-23 05:00:00 | 189.272 | 189.968 | 188.854 | 189.900 | 143.08 | 27091.31 | 189.34 2013-10-23 06:00:00 | 189.110 | 189.980 | 186.239 | 187.986 | 1197.11 | 224551.18 | 187.58 2013-10-23 07:00:00 | 187.165 | 188.426 | 185.000 | 187.000 | 345.29 | 64456.00 | 186.67 2013-10-23 08:00:00 | 186.900 | 187.700 | 185.270 | 186.900 | 298.15 | 55769.86 | 187.05 2013-10-23 09:00:00 | 187.680 | 188.804 | 186.900 | 188.700 | 629.70 | 118448.27 | 188.10 2013-10-23 10:00:00 | 188.500 | 189.963 | 188.000 | 189.674 | 1691.46 | 319581.82 | 188.94 2013-10-23 11:00:00 | 189.674 | 189.990 | 188.650 | 189.210 | 813.42 | 154410.51 | 189.83 2013-10-23 12:00:00 | 189.300 | 189.979 | 187.116 | 188.991 | 819.66 | 154981.83 | 189.08 2013-10-23 13:00:00 | 188.042 | 191.799 | 186.907 | 189.400 | 1750.48 | 331621.89 | 189.45 2013-10-23 14:00:00 | 189.400 | 190.000 | 189.260 | 190.000 | 704.48 | 133769.40 | 189.88 2013-10-23 15:00:00 | 190.000 | 191.549 | 189.700 | 190.950 | 889.21 | 169335.22 | 190.43 2013-10-23 16:00:00 | 191.000 | 193.700 | 190.400 | 193.700 | 727.52 | 140102.36 | 192.58 2013-10-23 17:00:00 | 193.715 | 194.880 | 191.548 | 192.070 | 1150.38 | 222850.90 | 193.72 2013-10-23 18:00:00 | 192.070 | 194.800 | 186.001 | 190.000 | 1919.03 | 367105.59 | 191.30 2013-10-23 19:00:00 | 190.000 | 196.400 | 189.361 | 196.300 | 1422.86 | 274830.92 | 193.15 2013-10-23 20:00:00 | 196.010 | 198.499 | 195.000 | 196.348 | 1065.70 | 209807.08 | 196.87 2013-10-23 21:00:00 | 195.240 | 197.000 | 194.022 | 196.254 | 510.75 | 99859.54 | 195.51 2013-10-23 22:00:00 | 195.700 | 198.489 | 195.056 | 198.200 | 622.20 | 122827.76 | 197.41 2013-10-23 23:00:00 | 198.487 | 199.500 | 197.013 | 198.554 | 680.56 | 135297.48 | 198.80 2013-10-24 00:00:00 | 198.554 | 203.000 | 198.554 | 200.250 | 1509.05 | 302239.72 | 200.28 2013-10-24 01:00:00 | 200.250 | 202.090 | 200.250 | 202.000 | 249.56 | 50238.80 | 201.31 2013-10-24 02:00:00 | 202.000 | 204.000 | 200.503 | 202.500 | 546.89 | 110699.90 | 202.42 2013-10-24 03:00:00 | 202.501 | 203.969 | 195.130 | 200.900 | 1373.35 | 274967.32 | 200.22 2013-10-24 04:00:00 | 200.900 | 201.660 | 198.000 | 198.500 | 463.40 | 92559.02 | 199.74 2013-10-24 05:00:00 | 198.500 | 199.900 | 165.000 | 189.600 | 6413.44 | 1178646.54 | 183.78 2013-10-24 06:00:00 | 189.600 | 191.499 | 181.000 | 186.000 | 2697.86 | 503960.63 | 186.80 2013-10-24 07:00:00 | 186.000 | 186.499 | 153.491 | 155.001 | 6971.94 | 1192925.81 | 171.10 2013-10-24 08:00:00 | 155.001 | 181.000 | 152.499 | 177.300 | 6625.03 | 1129093.78 | 170.43 2013-10-24 09:00:00 | 177.600 | 186.032 | 171.501 | 181.200 | 2942.34 | 531056.12 | 180.49 2013-10-24 10:00:00 | 181.200 | 182.333 | 175.210 | 179.990 | 1488.42 | 265432.02 | 178.33 2013-10-24 11:00:00 | 179.989 | 186.958 | 179.989 | 185.754 | 1684.71 | 308520.93 | 183.13 2013-10-24 12:00:00 | 185.754 | 185.754 | 180.002 | 180.998 | 818.40 | 149757.11 | 182.99 2013-10-24 13:00:00 | 180.500 | 185.220 | 180.311 | 185.000 | 479.78 | 87741.71 | 182.88 2013-10-24 14:00:00 | 185.085 | 192.400 | 185.000 | 189.998 | 1313.15 | 248096.48 | 188.93 2013-10-24 15:00:00 | 189.997 | 191.330 | 185.310 | 186.900 | 480.95 | 91040.45 | 189.29 2013-10-24 16:00:00 | 186.899 | 188.851 | 180.310 | 185.058 | 1335.52 | 246424.55 | 184.52 2013-10-24 17:00:00 | 185.058 | 187.050 | 183.000 | 184.835 | 585.67 | 108195.53 | 184.74 2013-10-24 18:00:00 | 184.749 | 186.000 | 184.050 | 184.201 | 349.75 | 64635.57 | 184.80 2013-10-24 19:00:00 | 184.399 | 185.900 | 178.000 | 181.500 | 1139.51 | 206222.41 | 180.97 2013-10-24 20:00:00 | 181.500 | 184.000 | 179.500 | 180.122 | 849.57 | 154347.27 | 181.68 2013-10-24 21:00:00 | 180.972 | 181.869 | 176.271 | 177.998 | 1414.48 | 252764.22 | 178.70 2013-10-24 22:00:00 | 177.999 | 184.196 | 176.271 | 182.200 | 1219.63 | 218784.94 | 179.39 2013-10-24 23:00:00 | 182.210 | 185.400 | 180.201 | 184.000 | 1227.94 | 225588.99 | 183.71 2013-10-25 00:00:00 | 184.050 | 184.500 | 178.402 | 179.500 | 892.23 | 161657.89 | 181.18 2013-10-25 01:00:00 | 179.500 | 183.900 | 179.284 | 182.781 | 1092.15 | 198992.85 | 182.20 2013-10-25 02:00:00 | 182.010 | 182.780 | 180.019 | 181.000 | 304.72 | 55173.68 | 181.06 2013-10-25 03:00:00 | 180.490 | 181.299 | 177.500 | 177.510 | 659.57 | 118591.00 | 179.80 2013-10-25 04:00:00 | 177.510 | 179.185 | 172.580 | 172.580 | 1375.95 | 242076.03 | 175.93 2013-10-25 05:00:00 | 172.580 | 177.000 | 171.600 | 174.820 | 1498.90 | 261814.59 | 174.67 2013-10-25 06:00:00 | 174.821 | 176.540 | 173.700 | 175.998 | 1260.37 | 221202.02 | 175.51 2013-10-25 07:00:00 | 175.847 | 176.800 | 173.000 | 175.489 | 1319.50 | 231468.90 | 175.42 2013-10-25 08:00:00 | 175.497 | 176.366 | 172.627 | 172.909 | 2024.78 | 352317.09 | 174.00 2013-10-25 09:00:00 | 172.909 | 173.500 | 165.450 | 167.859 | 2496.63 | 420695.23 | 168.51 2013-10-25 10:00:00 | 167.952 | 172.299 | 165.250 | 171.100 | 2535.49 | 428083.16 | 168.84 2013-10-25 11:00:00 | 171.100 | 171.300 | 167.500 | 168.066 | 1050.36 | 178706.80 | 170.14 2013-10-25 12:00:00 | 168.066 | 169.240 | 165.330 | 166.910 | 1448.47 | 241431.29 | 166.68 2013-10-25 13:00:00 | 166.198 | 167.000 | 162.010 | 165.000 | 2223.92 | 365720.36 | 164.45 2013-10-25 14:00:00 | 164.706 | 164.706 | 156.001 | 156.100 | 1650.90 | 266270.01 | 161.29 2013-10-25 15:00:00 | 156.100 | 167.398 | 156.000 | 163.760 | 2445.64 | 399129.70 | 163.20 2013-10-25 16:00:00 | 163.760 | 164.845 | 159.110 | 159.111 | 1127.90 | 181969.67 | 161.34 2013-10-25 17:00:00 | 159.111 | 164.000 | 159.000 | 161.299 | 1253.23 | 201951.62 | 161.15 2013-10-25 18:00:00 | 161.299 | 167.700 | 160.230 | 167.300 | 1669.72 | 273044.69 | 163.53 2013-10-25 19:00:00 | 167.400 | 176.999 | 166.103 | 172.000 | 3323.51 | 567005.52 | 170.60 2013-10-25 20:00:00 | 171.999 | 172.500 | 168.690 | 172.467 | 1311.45 | 223215.36 | 170.21 2013-10-25 21:00:00 | 172.010 | 173.000 | 170.590 | 172.119 | 261.64 | 44929.93 | 171.73 2013-10-25 22:00:00 | 172.010 | 175.599 | 170.311 | 174.201 | 986.93 | 171368.34 | 173.64 2013-10-25 23:00:00 | 174.201 | 179.990 | 174.201 | 178.860 | 789.99 | 140129.91 | 177.38 2013-10-26 00:00:00 | 178.780 | 179.000 | 173.200 | 174.775 | 1520.83 | 266722.14 | 175.38 2013-10-26 01:00:00 | 174.500 | 176.236 | 170.800 | 173.771 | 4570.37 | 797448.56 | 174.48 2013-10-26 02:00:00 | 173.771 | 174.739 | 170.000 | 170.649 | 4700.39 | 810414.56 | 172.41 2013-10-26 03:00:00 | 170.649 | 171.150 | 170.000 | 170.589 | 223.28 | 38130.51 | 170.77 2013-10-26 04:00:00 | 171.041 | 174.400 | 170.117 | 172.635 | 2055.51 | 354795.83 | 172.61 2013-10-26 05:00:00 | 172.636 | 175.316 | 172.000 | 174.611 | 1271.90 | 221590.64 | 174.22 2013-10-26 06:00:00 | 174.688 | 176.400 | 172.877 | 173.000 | 945.19 | 164591.42 | 174.14 2013-10-26 07:00:00 | 173.000 | 176.999 | 172.551 | 175.696 | 1018.19 | 177868.74 | 174.69 2013-10-26 08:00:00 | 175.695 | 178.720 | 174.999 | 175.492 | 1538.07 | 271176.28 | 176.31 2013-10-26 09:00:00 | 175.492 | 177.500 | 175.080 | 176.500 | 3338.16 | 589709.55 | 176.66 2013-10-26 10:00:00 | 176.004 | 176.800 | 175.400 | 176.016 | 365.33 | 64278.43 | 175.95 2013-10-26 11:00:00 | 176.016 | 176.200 | 174.000 | 174.119 | 891.18 | 156251.80 | 175.33 2013-10-26 12:00:00 | 175.466 | 175.490 | 174.000 | 174.990 | 982.88 | 172114.15 | 175.11 2013-10-26 13:00:00 | 174.503 | 176.190 | 174.499 | 175.788 | 267.41 | 46797.01 | 175.00 2013-10-26 14:00:00 | 175.168 | 175.790 | 174.401 | 174.990 | 367.38 | 64311.15 | 175.06 2013-10-26 15:00:00 | 174.500 | 175.000 | 171.660 | 171.800 | 643.50 | 111651.88 | 173.51 2013-10-26 16:00:00 | 171.800 | 172.500 | 170.200 | 171.995 | 790.40 | 135515.59 | 171.45 2013-10-26 17:00:00 | 171.995 | 172.859 | 170.740 | 171.200 | 2180.70 | 375759.37 | 172.31 2013-10-26 18:00:00 | 172.089 | 172.700 | 171.200 | 172.000 | 529.47 | 91164.55 | 172.18 2013-10-26 19:00:00 | 171.400 | 172.450 | 168.002 | 170.000 | 843.33 | 143843.91 | 170.57 2013-10-26 20:00:00 | 170.002 | 171.477 | 166.400 | 169.500 | 517.88 | 87480.89 | 168.92 2013-10-26 21:00:00 | 169.500 | 170.594 | 166.501 | 170.594 | 441.15 | 74834.36 | 169.63 2013-10-26 22:00:00 | 170.596 | 171.762 | 169.150 | 170.710 | 636.28 | 108107.29 | 169.91 2013-10-26 23:00:00 | 170.710 | 171.770 | 170.057 | 170.966 | 791.89 | 135268.86 | 170.82 2013-10-27 00:00:00 | 171.372 | 173.100 | 170.420 | 173.000 | 231.19 | 39886.19 | 172.52 2013-10-27 01:00:00 | 172.600 | 175.913 | 172.100 | 174.681 | 756.25 | 132245.00 | 174.87 2013-10-27 02:00:00 | 174.992 | 175.711 | 173.800 | 173.855 | 201.63 | 35188.28 | 174.52 2013-10-27 03:00:00 | 173.857 | 175.474 | 173.120 | 174.565 | 460.46 | 80462.68 | 174.74 2013-10-27 04:00:00 | 175.158 | 175.447 | 173.212 | 174.205 | 547.10 | 95360.29 | 174.30 2013-10-27 05:00:00 | 174.205 | 175.913 | 173.849 | 174.380 | 745.73 | 130300.47 | 174.73 2013-10-27 06:00:00 | 175.000 | 175.888 | 174.213 | 175.001 | 522.94 | 91525.33 | 175.02 2013-10-27 07:00:00 | 175.000 | 176.000 | 174.645 | 175.500 | 1060.91 | 186299.35 | 175.60 2013-10-27 08:00:00 | 175.997 | 176.885 | 175.254 | 176.000 | 350.71 | 61831.46 | 176.30 2013-10-27 09:00:00 | 176.499 | 176.500 | 174.441 | 174.598 | 395.73 | 69356.05 | 175.26 2013-10-27 10:00:00 | 174.696 | 175.499 | 174.462 | 175.103 | 68.84 | 12045.63 | 174.97 2013-10-27 11:00:00 | 175.103 | 175.602 | 174.604 | 175.102 | 42.98 | 7529.11 | 175.18 2013-10-27 12:00:00 | 175.102 | 175.780 | 174.603 | 175.000 | 62.45 | 10931.43 | 175.03 2013-10-27 13:00:00 | 174.664 | 175.400 | 174.190 | 174.700 | 110.52 | 19317.90 | 174.79 2013-10-27 14:00:00 | 175.330 | 176.000 | 174.650 | 175.300 | 170.19 | 29865.99 | 175.49 2013-10-27 15:00:00 | 175.300 | 177.770 | 175.300 | 177.099 | 453.72 | 80092.58 | 176.53 2013-10-27 16:00:00 | 177.200 | 178.998 | 175.260 | 177.501 | 1558.62 | 275681.17 | 176.88 2013-10-27 17:00:00 | 178.387 | 179.989 | 177.950 | 179.900 | 986.78 | 176692.27 | 179.06 2013-10-27 18:00:00 | 179.900 | 183.874 | 178.309 | 180.900 | 1530.79 | 277646.76 | 181.38 2013-10-27 19:00:00 | 180.900 | 183.495 | 180.761 | 183.200 | 460.23 | 83651.13 | 181.76 2013-10-27 20:00:00 | 183.200 | 185.850 | 183.104 | 183.830 | 1031.75 | 190412.12 | 184.55 2013-10-27 21:00:00 | 184.000 | 185.000 | 183.300 | 184.500 | 190.52 | 35084.93 | 184.15 2013-10-27 22:00:00 | 184.129 | 184.737 | 183.000 | 183.800 | 233.07 | 42852.84 | 183.86 2013-10-27 23:00:00 | 183.353 | 187.000 | 183.350 | 186.990 | 313.82 | 58219.54 | 185.52 2013-10-28 00:00:00 | 186.979 | 187.250 | 185.115 | 185.115 | 609.12 | 113379.01 | 186.14 2013-10-28 01:00:00 | 185.186 | 185.900 | 181.201 | 184.000 | 962.71 | 177147.30 | 184.01 2013-10-28 02:00:00 | 184.000 | 185.100 | 183.000 | 185.010 | 205.42 | 37901.83 | 184.51 2013-10-28 03:00:00 | 185.010 | 185.917 | 185.010 | 185.489 | 52.46 | 9721.12 | 185.30 2013-10-28 04:00:00 | 185.211 | 185.489 | 183.982 | 184.750 | 108.54 | 20080.76 | 185.01 2013-10-28 05:00:00 | 185.250 | 186.831 | 184.662 | 186.100 | 253.17 | 47104.34 | 186.05 2013-10-28 06:00:00 | 186.140 | 189.000 | 186.100 | 187.400 | 522.75 | 98132.83 | 187.72 2013-10-28 07:00:00 | 187.400 | 187.400 | 186.105 | 186.500 | 209.83 | 39137.26 | 186.52 2013-10-28 08:00:00 | 186.210 | 190.000 | 186.210 | 189.992 | 434.87 | 81918.39 | 188.37 2013-10-28 09:00:00 | 189.012 | 190.000 | 188.200 | 188.990 | 301.88 | 57107.03 | 189.17 2013-10-28 10:00:00 | 188.990 | 190.230 | 186.990 | 187.849 | 1215.19 | 228431.27 | 187.98 2013-10-28 11:00:00 | 187.500 | 188.700 | 187.300 | 188.693 | 135.42 | 25462.25 | 188.02 2013-10-28 12:00:00 | 188.700 | 189.000 | 188.200 | 188.420 | 142.21 | 26824.06 | 188.63 2013-10-28 13:00:00 | 188.430 | 188.700 | 187.800 | 188.390 | 87.55 | 16482.18 | 188.26 2013-10-28 14:00:00 | 188.390 | 188.875 | 187.000 | 188.800 | 248.40 | 46795.23 | 188.39 2013-10-28 15:00:00 | 188.790 | 188.940 | 187.310 | 188.128 | 251.02 | 47334.86 | 188.57 2013-10-28 16:00:00 | 188.128 | 188.819 | 187.501 | 188.750 | 107.76 | 20307.19 | 188.45 2013-10-28 17:00:00 | 188.611 | 190.250 | 188.321 | 190.250 | 317.83 | 60194.56 | 189.39 2013-10-28 18:00:00 | 190.274 | 192.429 | 190.182 | 191.989 | 311.71 | 59710.38 | 191.56 2013-10-28 19:00:00 | 191.987 | 191.987 | 190.000 | 190.989 | 272.99 | 52104.92 | 190.87 2013-10-28 20:00:00 | 190.013 | 190.991 | 188.400 | 188.400 | 411.36 | 77954.05 | 189.50 2013-10-28 21:00:00 | 188.400 | 188.400 | 185.000 | 187.938 | 672.48 | 125753.07 | 187.00 2013-10-28 22:00:00 | 187.210 | 189.499 | 186.840 | 189.299 | 149.57 | 28181.41 | 188.42 2013-10-28 23:00:00 | 189.299 | 189.887 | 188.120 | 189.000 | 69.62 | 13161.00 | 189.04 2013-10-29 00:00:00 | 188.900 | 189.999 | 188.100 | 189.210 | 524.23 | 98885.56 | 188.63 2013-10-29 01:00:00 | 189.210 | 189.996 | 188.600 | 188.765 | 48.80 | 9234.40 | 189.25 2013-10-29 02:00:00 | 188.766 | 189.996 | 188.760 | 189.021 | 77.30 | 14618.34 | 189.11 2013-10-29 03:00:00 | 189.021 | 190.000 | 188.847 | 189.500 | 159.95 | 30359.24 | 189.80 2013-10-29 04:00:00 | 189.500 | 190.390 | 189.100 | 190.100 | 106.94 | 20273.43 | 189.58 2013-10-29 05:00:00 | 190.100 | 190.799 | 190.010 | 190.300 | 110.97 | 21120.73 | 190.33 2013-10-29 06:00:00 | 190.310 | 190.824 | 189.640 | 190.500 | 197.50 | 37563.77 | 190.20 2013-10-29 07:00:00 | 190.605 | 191.000 | 190.000 | 190.990 | 122.69 | 23402.39 | 190.74 2013-10-29 08:00:00 | 190.990 | 190.999 | 190.030 | 190.950 | 127.89 | 24380.62 | 190.64 2013-10-29 09:00:00 | 190.950 | 191.200 | 190.060 | 190.950 | 139.58 | 26622.98 | 190.73 2013-10-29 10:00:00 | 190.950 | 191.700 | 190.850 | 190.930 | 156.90 | 30000.35 | 191.21 2013-10-29 11:00:00 | 190.930 | 191.410 | 190.850 | 191.000 | 75.15 | 14353.85 | 191.01 2013-10-29 12:00:00 | 190.852 | 191.699 | 190.800 | 191.699 | 177.89 | 34014.30 | 191.21 2013-10-29 13:00:00 | 191.700 | 191.850 | 191.011 | 191.849 | 193.87 | 37087.40 | 191.30 2013-10-29 14:00:00 | 191.819 | 193.000 | 190.961 | 193.000 | 434.92 | 83525.61 | 192.05 2013-10-29 15:00:00 | 192.922 | 195.999 | 192.922 | 193.610 | 1586.24 | 308663.64 | 194.59 2013-10-29 16:00:00 | 193.600 | 195.050 | 193.505 | 194.490 | 199.53 | 38802.19 | 194.47 2013-10-29 17:00:00 | 194.490 | 195.220 | 194.000 | 194.370 | 234.52 | 45629.69 | 194.56 2013-10-29 18:00:00 | 194.371 | 196.998 | 194.202 | 194.900 | 429.98 | 84162.56 | 195.73 2013-10-29 19:00:00 | 195.440 | 197.000 | 194.090 | 196.000 | 332.85 | 65095.19 | 195.57 2013-10-29 20:00:00 | 196.275 | 196.900 | 195.030 | 195.660 | 188.95 | 37039.35 | 196.02 2013-10-29 21:00:00 | 195.660 | 197.000 | 195.660 | 196.550 | 156.44 | 30744.91 | 196.53 2013-10-29 22:00:00 | 196.211 | 197.700 | 196.210 | 196.700 | 139.07 | 27402.83 | 197.05 2013-10-29 23:00:00 | 196.700 | 198.600 | 196.700 | 198.000 | 210.24 | 41639.73 | 198.06 2013-10-30 00:00:00 | 198.000 | 198.442 | 195.000 | 195.998 | 291.42 | 57346.82 | 196.79 2013-10-30 01:00:00 | 195.998 | 198.000 | 195.745 | 197.000 | 216.98 | 42778.00 | 197.15 2013-10-30 02:00:00 | 197.000 | 197.990 | 196.500 | 197.400 | 143.63 | 28322.26 | 197.19 2013-10-30 03:00:00 | 197.400 | 197.596 | 196.099 | 196.400 | 198.83 | 39116.00 | 196.73 2013-10-30 04:00:00 | 196.400 | 197.498 | 195.700 | 196.390 | 340.24 | 66788.35 | 196.30 2013-10-30 05:00:00 | 195.841 | 197.000 | 192.000 | 194.000 | 706.30 | 137114.99 | 194.13 2013-10-30 06:00:00 | 194.337 | 195.780 | 193.100 | 195.780 | 499.95 | 97377.30 | 194.78 2013-10-30 07:00:00 | 195.600 | 196.840 | 194.750 | 195.300 | 366.77 | 71727.09 | 195.56 2013-10-30 08:00:00 | 195.470 | 195.470 | 194.070 | 194.860 | 280.46 | 54594.76 | 194.66 2013-10-30 09:00:00 | 194.857 | 194.857 | 193.870 | 194.700 | 153.29 | 29804.89 | 194.44 2013-10-30 10:00:00 | 194.700 | 195.922 | 194.340 | 195.922 | 326.83 | 63772.19 | 195.12 2013-10-30 11:00:00 | 195.922 | 196.610 | 195.050 | 196.323 | 853.71 | 167521.96 | 196.23 2013-10-30 12:00:00 | 196.322 | 198.000 | 196.001 | 198.000 | 403.18 | 79590.56 | 197.41 2013-10-30 13:00:00 | 197.899 | 198.400 | 196.920 | 198.000 | 361.42 | 71544.72 | 197.95 2013-10-30 14:00:00 | 198.000 | 198.400 | 196.000 | 197.594 | 398.96 | 78568.63 | 196.93 2013-10-30 15:00:00 | 197.560 | 198.000 | 196.010 | 197.200 | 343.03 | 67551.08 | 196.92 2013-10-30 16:00:00 | 196.450 | 198.120 | 196.449 | 197.600 | 232.19 | 45879.24 | 197.60 2013-10-30 17:00:00 | 197.600 | 197.695 | 196.000 | 196.173 | 571.27 | 112373.30 | 196.71 2013-10-30 18:00:00 | 196.200 | 197.150 | 194.500 | 194.520 | 494.55 | 96897.98 | 195.93 2013-10-30 19:00:00 | 194.710 | 195.500 | 192.670 | 194.000 | 1206.16 | 233883.18 | 193.91 2013-10-30 20:00:00 | 194.000 | 195.450 | 191.012 | 193.990 | 1003.90 | 193852.51 | 193.10 2013-10-30 21:00:00 | 193.990 | 195.260 | 193.010 | 194.300 | 419.19 | 81334.37 | 194.03 2013-10-30 22:00:00 | 194.300 | 194.711 | 191.162 | 192.000 | 628.67 | 121263.66 | 192.89 2013-10-30 23:00:00 | 192.000 | 193.950 | 191.170 | 193.299 | 606.17 | 116527.63 | 192.24 2013-10-31 00:00:00 | 192.665 | 194.493 | 192.200 | 192.820 | 353.97 | 68406.67 | 193.25 2013-10-31 01:00:00 | 192.820 | 194.084 | 192.309 | 194.000 | 265.86 | 51296.73 | 192.94 2013-10-31 02:00:00 | 194.000 | 194.749 | 193.501 | 194.555 | 87.61 | 17030.04 | 194.38 2013-10-31 03:00:00 | 194.582 | 194.807 | 193.508 | 194.690 | 76.62 | 14889.65 | 194.34 2013-10-31 04:00:00 | 194.600 | 194.811 | 194.000 | 194.811 | 112.65 | 21886.17 | 194.28 2013-10-31 05:00:00 | 194.811 | 195.771 | 194.202 | 195.750 | 346.48 | 67604.72 | 195.12 2013-10-31 06:00:00 | 195.750 | 196.000 | 195.000 | 195.729 | 339.72 | 66320.81 | 195.22 2013-10-31 07:00:00 | 195.729 | 195.752 | 195.001 | 195.749 | 63.74 | 12450.29 | 195.32 2013-10-31 08:00:00 | 195.749 | 195.997 | 194.500 | 194.700 | 275.77 | 53902.70 | 195.46 2013-10-31 09:00:00 | 194.700 | 196.290 | 194.000 | 195.199 | 229.38 | 44685.43 | 194.81 2013-10-31 10:00:00 | 195.199 | 195.505 | 194.400 | 195.351 | 157.61 | 30760.37 | 195.17 2013-10-31 11:00:00 | 195.351 | 196.300 | 195.250 | 195.522 | 92.21 | 18050.17 | 195.76 2013-10-31 12:00:00 | 195.522 | 196.587 | 195.499 | 195.499 | 114.71 | 22488.20 | 196.04 2013-10-31 13:00:00 | 195.500 | 196.000 | 195.020 | 195.301 | 119.74 | 23440.73 | 195.76 2013-10-31 14:00:00 | 195.997 | 195.999 | 194.500 | 195.100 | 164.98 | 32167.90 | 194.98 2013-10-31 15:00:00 | 195.100 | 195.978 | 194.210 | 195.928 | 170.33 | 33243.43 | 195.18 2013-10-31 16:00:00 | 195.811 | 195.990 | 195.489 | 195.990 | 86.05 | 16855.01 | 195.88 2013-10-31 17:00:00 | 195.990 | 196.949 | 195.620 | 196.000 | 601.83 | 117987.07 | 196.05 2013-10-31 18:00:00 | 196.195 | 197.320 | 196.000 | 197.012 | 282.51 | 55659.49 | 197.02 2013-10-31 19:00:00 | 197.012 | 198.000 | 197.000 | 197.300 | 415.50 | 82175.84 | 197.77 2013-10-31 20:00:00 | 197.789 | 197.900 | 196.200 | 196.800 | 347.37 | 68433.19 | 197.00 2013-10-31 21:00:00 | 196.800 | 197.771 | 196.143 | 196.620 | 214.61 | 42306.46 | 197.13 2013-10-31 22:00:00 | 196.680 | 197.840 | 196.500 | 197.801 | 247.61 | 48803.32 | 197.10 2013-10-31 23:00:00 | 197.840 | 198.390 | 197.030 | 197.900 | 350.86 | 69468.13 | 197.99 2013-11-01 00:00:00 | 197.900 | 198.379 | 197.450 | 197.450 | 168.21 | 33250.40 | 197.67