# Generated by {join_recent_hourly_files.sh} - do not edit # Exchange BSTP (USD per BTC), 1 hour intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-08-31 23:00:00 | 132.23 | 133.15 | 125.50 | 128.00 | 2626.70 | 337710.47 | 128.57 2013-09-01 00:00:00 | 127.90 | 130.36 | 127.90 | 128.77 | 333.26 | 43001.41 | 129.03 2013-09-01 01:00:00 | 128.75 | 130.00 | 126.81 | 130.00 | 266.49 | 34198.57 | 128.33 2013-09-01 02:00:00 | 130.01 | 130.37 | 128.66 | 128.83 | 236.02 | 30636.44 | 129.81 2013-09-01 03:00:00 | 128.83 | 129.38 | 127.35 | 127.40 | 308.82 | 39644.94 | 128.38 2013-09-01 04:00:00 | 127.42 | 128.77 | 126.79 | 128.75 | 379.79 | 48690.58 | 128.20 2013-09-01 05:00:00 | 128.75 | 130.00 | 128.59 | 129.47 | 340.23 | 44141.93 | 129.74 2013-09-01 06:00:00 | 129.99 | 130.00 | 128.56 | 129.98 | 452.12 | 58266.60 | 128.87 2013-09-01 07:00:00 | 129.98 | 130.36 | 129.25 | 130.20 | 121.01 | 15714.72 | 129.86 2013-09-01 08:00:00 | 129.52 | 130.48 | 129.52 | 129.80 | 130.02 | 16915.14 | 130.09 2013-09-01 09:00:00 | 129.80 | 130.48 | 127.51 | 129.99 | 1050.35 | 135397.88 | 128.91 2013-09-01 10:00:00 | 129.91 | 130.13 | 128.53 | 130.13 | 538.24 | 69466.78 | 129.06 2013-09-01 11:00:00 | 130.13 | 131.97 | 130.13 | 130.66 | 673.41 | 88319.15 | 131.15 2013-09-01 12:00:00 | 130.89 | 132.09 | 130.66 | 131.30 | 378.54 | 49877.68 | 131.76 2013-09-01 13:00:00 | 131.30 | 131.95 | 130.71 | 131.50 | 72.28 | 9492.50 | 131.33 2013-09-01 14:00:00 | 131.40 | 131.96 | 131.12 | 131.24 | 449.22 | 59044.43 | 131.44 2013-09-01 15:00:00 | 131.25 | 131.72 | 130.70 | 131.50 | 178.69 | 23461.88 | 131.30 2013-09-01 16:00:00 | 131.55 | 131.95 | 130.85 | 131.74 | 252.89 | 33317.34 | 131.75 2013-09-01 17:00:00 | 131.74 | 132.00 | 130.87 | 131.01 | 690.43 | 91028.33 | 131.84 2013-09-01 18:00:00 | 131.01 | 131.74 | 130.82 | 131.20 | 136.77 | 17938.52 | 131.16 2013-09-01 19:00:00 | 131.20 | 131.70 | 130.61 | 130.78 | 203.24 | 26582.57 | 130.80 2013-09-01 20:00:00 | 130.79 | 131.15 | 130.70 | 130.97 | 281.09 | 36789.57 | 130.88 2013-09-01 21:00:00 | 130.97 | 131.16 | 130.04 | 130.27 | 233.22 | 30467.38 | 130.64 2013-09-01 22:00:00 | 130.06 | 130.74 | 129.45 | 130.39 | 217.34 | 28285.17 | 130.14 2013-09-01 23:00:00 | 130.40 | 130.80 | 129.69 | 130.66 | 98.10 | 12802.77 | 130.51 2013-09-02 00:00:00 | 130.65 | 130.87 | 130.11 | 130.85 | 443.62 | 58014.20 | 130.77 2013-09-02 01:00:00 | 130.87 | 131.12 | 130.18 | 130.18 | 128.69 | 16820.05 | 130.70 2013-09-02 02:00:00 | 130.18 | 130.84 | 129.92 | 130.20 | 153.51 | 20000.04 | 130.29 2013-09-02 03:00:00 | 130.20 | 130.20 | 128.76 | 128.98 | 599.70 | 77520.72 | 129.26 2013-09-02 04:00:00 | 129.00 | 130.50 | 128.56 | 130.50 | 269.51 | 34988.78 | 129.83 2013-09-02 05:00:00 | 130.41 | 130.49 | 129.71 | 129.86 | 150.18 | 19573.21 | 130.33 2013-09-02 06:00:00 | 129.84 | 132.00 | 129.17 | 131.91 | 865.94 | 113619.60 | 131.21 2013-09-02 07:00:00 | 130.65 | 131.96 | 128.62 | 128.62 | 487.72 | 63247.31 | 129.68 2013-09-02 08:00:00 | 129.48 | 131.91 | 128.52 | 131.00 | 859.21 | 111578.30 | 129.86 2013-09-02 09:00:00 | 130.51 | 131.90 | 129.86 | 131.72 | 354.30 | 46455.12 | 131.12 2013-09-02 10:00:00 | 131.72 | 131.96 | 130.49 | 131.92 | 635.06 | 83564.72 | 131.59 2013-09-02 11:00:00 | 131.92 | 131.93 | 131.00 | 131.01 | 385.90 | 50641.17 | 131.23 2013-09-02 12:00:00 | 131.56 | 131.61 | 131.00 | 131.54 | 157.06 | 20622.85 | 131.30 2013-09-02 13:00:00 | 131.54 | 131.63 | 131.02 | 131.32 | 592.83 | 77953.73 | 131.50 2013-09-02 14:00:00 | 131.35 | 131.58 | 131.12 | 131.23 | 193.09 | 25357.21 | 131.32 2013-09-02 15:00:00 | 131.24 | 131.93 | 130.55 | 131.08 | 436.74 | 57228.25 | 131.04 2013-09-02 16:00:00 | 131.08 | 131.30 | 130.54 | 131.30 | 289.31 | 37906.34 | 131.03 2013-09-02 17:00:00 | 131.29 | 131.48 | 130.99 | 131.05 | 109.22 | 14329.39 | 131.19 2013-09-02 18:00:00 | 131.04 | 131.36 | 130.62 | 131.27 | 91.48 | 11984.21 | 131.00 2013-09-02 19:00:00 | 131.12 | 131.40 | 128.90 | 130.02 | 801.29 | 104276.17 | 130.14 2013-09-02 20:00:00 | 130.02 | 130.92 | 130.00 | 130.23 | 185.30 | 24169.16 | 130.43 2013-09-02 21:00:00 | 130.23 | 130.80 | 129.66 | 129.84 | 330.64 | 43023.53 | 130.12 2013-09-02 22:00:00 | 129.90 | 130.15 | 129.55 | 129.95 | 241.75 | 31366.35 | 129.75 2013-09-02 23:00:00 | 129.95 | 130.15 | 129.33 | 130.15 | 177.36 | 22985.03 | 129.60 2013-09-03 00:00:00 | 129.40 | 129.93 | 128.91 | 129.39 | 245.56 | 31718.98 | 129.17 2013-09-03 01:00:00 | 129.39 | 129.98 | 129.03 | 129.03 | 52.17 | 6759.84 | 129.56 2013-09-03 02:00:00 | 129.20 | 130.40 | 129.16 | 129.75 | 157.55 | 20483.43 | 130.02 2013-09-03 03:00:00 | 129.75 | 130.66 | 129.75 | 130.04 | 137.43 | 17920.18 | 130.39 2013-09-03 04:00:00 | 130.04 | 130.66 | 128.63 | 128.63 | 361.60 | 46745.53 | 129.27 2013-09-03 05:00:00 | 128.65 | 129.74 | 128.62 | 128.73 | 220.02 | 28387.52 | 129.02 2013-09-03 06:00:00 | 128.74 | 130.13 | 128.74 | 129.26 | 76.74 | 9940.40 | 129.53 2013-09-03 07:00:00 | 129.26 | 130.58 | 129.14 | 129.23 | 195.66 | 25452.00 | 130.08 2013-09-03 08:00:00 | 129.25 | 129.86 | 129.25 | 129.67 | 149.29 | 19327.04 | 129.46 2013-09-03 09:00:00 | 129.59 | 129.59 | 127.64 | 128.49 | 845.56 | 108648.61 | 128.49 2013-09-03 10:00:00 | 127.64 | 128.84 | 127.10 | 127.81 | 1304.78 | 166602.70 | 127.69 2013-09-03 11:00:00 | 127.81 | 128.66 | 127.00 | 127.70 | 638.96 | 81530.29 | 127.60 2013-09-03 12:00:00 | 127.71 | 130.50 | 127.71 | 130.10 | 1738.33 | 224865.37 | 129.36 2013-09-03 13:00:00 | 130.28 | 130.30 | 128.76 | 129.47 | 633.64 | 82128.32 | 129.61 2013-09-03 14:00:00 | 129.39 | 130.45 | 129.03 | 130.33 | 718.06 | 93228.84 | 129.83 2013-09-03 15:00:00 | 130.33 | 130.64 | 129.60 | 130.63 | 1179.07 | 153773.40 | 130.42 2013-09-03 16:00:00 | 130.63 | 130.63 | 129.61 | 129.70 | 574.28 | 74868.95 | 130.37 2013-09-03 17:00:00 | 130.00 | 131.00 | 129.60 | 130.95 | 922.94 | 120592.59 | 130.66 2013-09-03 18:00:00 | 130.54 | 130.95 | 130.10 | 130.87 | 368.98 | 48170.33 | 130.55 2013-09-03 19:00:00 | 130.35 | 130.85 | 129.70 | 129.70 | 178.77 | 23262.25 | 130.13 2013-09-03 20:00:00 | 129.70 | 130.45 | 129.34 | 130.42 | 438.63 | 56978.81 | 129.90 2013-09-03 21:00:00 | 130.39 | 130.55 | 129.61 | 129.94 | 339.75 | 44242.14 | 130.22 2013-09-03 22:00:00 | 129.94 | 130.37 | 129.63 | 129.68 | 185.96 | 24147.76 | 129.85 2013-09-03 23:00:00 | 129.67 | 129.92 | 129.02 | 129.18 | 330.85 | 42747.24 | 129.20 2013-09-04 00:00:00 | 129.20 | 129.52 | 129.12 | 129.30 | 39.42 | 5098.70 | 129.34 2013-09-04 01:00:00 | 129.30 | 129.72 | 129.25 | 129.72 | 20.50 | 2654.55 | 129.46 2013-09-04 02:00:00 | 129.58 | 129.92 | 129.05 | 129.09 | 105.96 | 13715.59 | 129.44 2013-09-04 03:00:00 | 129.43 | 129.44 | 129.09 | 129.32 | 16.24 | 2097.13 | 129.17 2013-09-04 04:00:00 | 129.32 | 129.93 | 129.20 | 129.93 | 130.02 | 16869.87 | 129.75 2013-09-04 05:00:00 | 129.93 | 129.93 | 129.14 | 129.26 | 120.31 | 15572.54 | 129.44 2013-09-04 06:00:00 | 129.26 | 129.81 | 129.05 | 129.74 | 277.70 | 35862.29 | 129.14 2013-09-04 07:00:00 | 129.73 | 129.92 | 129.06 | 129.09 | 156.35 | 20238.64 | 129.44 2013-09-04 08:00:00 | 129.18 | 129.31 | 129.18 | 129.30 | 94.37 | 12195.48 | 129.24 2013-09-04 09:00:00 | 129.31 | 129.67 | 129.21 | 129.48 | 182.80 | 23646.26 | 129.36 2013-09-04 10:00:00 | 129.21 | 129.92 | 129.10 | 129.82 | 265.14 | 34356.66 | 129.58 2013-09-04 11:00:00 | 129.83 | 129.94 | 129.10 | 129.63 | 469.94 | 60993.15 | 129.79 2013-09-04 12:00:00 | 129.63 | 129.87 | 129.31 | 129.68 | 179.39 | 23238.45 | 129.54 2013-09-04 13:00:00 | 129.68 | 129.72 | 129.30 | 129.60 | 245.48 | 31789.17 | 129.50 2013-09-04 14:00:00 | 129.58 | 129.67 | 128.67 | 128.67 | 478.09 | 61743.04 | 129.14 2013-09-04 15:00:00 | 128.68 | 129.49 | 128.51 | 128.72 | 558.61 | 71995.73 | 128.88 2013-09-04 16:00:00 | 128.61 | 128.73 | 127.88 | 128.01 | 713.62 | 91507.94 | 128.23 2013-09-04 17:00:00 | 127.95 | 128.18 | 126.00 | 126.92 | 1511.27 | 192175.72 | 127.16 2013-09-04 18:00:00 | 126.89 | 128.69 | 123.90 | 124.03 | 2873.18 | 360942.36 | 125.62 2013-09-04 19:00:00 | 124.80 | 126.43 | 121.02 | 124.47 | 2973.95 | 366062.40 | 123.09 2013-09-04 20:00:00 | 124.03 | 125.39 | 123.01 | 123.67 | 966.20 | 119642.23 | 123.83 2013-09-04 21:00:00 | 123.67 | 123.77 | 115.21 | 123.75 | 3553.95 | 426095.61 | 119.89 2013-09-04 22:00:00 | 123.56 | 123.72 | 117.00 | 123.30 | 2200.31 | 267441.54 | 121.55 2013-09-04 23:00:00 | 123.64 | 123.64 | 121.11 | 122.81 | 688.24 | 84368.29 | 122.58 2013-09-05 00:00:00 | 121.65 | 122.76 | 118.00 | 118.89 | 805.29 | 96577.80 | 119.93 2013-09-05 01:00:00 | 118.89 | 118.89 | 116.07 | 117.00 | 1379.31 | 161417.87 | 117.03 2013-09-05 02:00:00 | 117.00 | 119.67 | 116.10 | 119.47 | 573.20 | 67451.12 | 117.67 2013-09-05 03:00:00 | 119.30 | 122.53 | 118.36 | 120.87 | 660.34 | 79988.64 | 121.13 2013-09-05 04:00:00 | 120.92 | 123.35 | 120.90 | 123.29 | 368.07 | 44999.40 | 122.26 2013-09-05 05:00:00 | 123.28 | 123.29 | 120.60 | 121.82 | 260.44 | 31616.69 | 121.40 2013-09-05 06:00:00 | 121.64 | 123.43 | 120.66 | 122.29 | 316.58 | 38685.87 | 122.20 2013-09-05 07:00:00 | 122.24 | 122.30 | 121.00 | 122.30 | 364.15 | 44254.75 | 121.53 2013-09-05 08:00:00 | 122.30 | 122.30 | 120.02 | 121.40 | 301.09 | 36390.95 | 120.86 2013-09-05 09:00:00 | 121.39 | 121.40 | 117.00 | 118.46 | 1486.03 | 176789.68 | 118.97 2013-09-05 10:00:00 | 118.00 | 118.76 | 116.22 | 118.43 | 678.20 | 79782.40 | 117.64 2013-09-05 11:00:00 | 118.43 | 118.90 | 117.47 | 118.48 | 343.47 | 40646.44 | 118.34 2013-09-05 12:00:00 | 118.39 | 119.32 | 117.92 | 119.30 | 522.49 | 61974.46 | 118.61 2013-09-05 13:00:00 | 119.37 | 119.57 | 118.60 | 118.60 | 336.77 | 40118.03 | 119.13 2013-09-05 14:00:00 | 119.48 | 124.99 | 119.00 | 123.05 | 2099.09 | 256572.49 | 122.23 2013-09-05 15:00:00 | 123.69 | 127.50 | 123.04 | 124.75 | 3839.90 | 482015.80 | 125.53 2013-09-05 16:00:00 | 124.75 | 125.36 | 123.89 | 124.01 | 1107.15 | 138036.45 | 124.68 2013-09-05 17:00:00 | 124.47 | 124.50 | 123.71 | 124.40 | 341.71 | 42374.33 | 124.01 2013-09-05 18:00:00 | 124.40 | 124.90 | 123.70 | 124.01 | 546.67 | 67976.31 | 124.35 2013-09-05 19:00:00 | 124.01 | 124.44 | 123.51 | 124.05 | 394.99 | 48961.29 | 123.95 2013-09-05 20:00:00 | 124.06 | 124.55 | 123.50 | 124.38 | 504.29 | 62652.49 | 124.24 2013-09-05 21:00:00 | 124.37 | 124.54 | 122.41 | 123.47 | 582.15 | 71982.79 | 123.65 2013-09-05 22:00:00 | 123.47 | 123.99 | 122.30 | 122.30 | 847.98 | 104573.36 | 123.32 2013-09-05 23:00:00 | 122.30 | 122.77 | 120.99 | 122.50 | 577.46 | 70367.63 | 121.86 2013-09-06 00:00:00 | 122.00 | 122.55 | 121.43 | 122.15 | 278.00 | 33866.91 | 121.82 2013-09-06 01:00:00 | 122.15 | 122.52 | 122.11 | 122.46 | 67.70 | 8280.46 | 122.30 2013-09-06 02:00:00 | 122.47 | 123.24 | 122.10 | 123.24 | 141.49 | 17342.37 | 122.57 2013-09-06 03:00:00 | 123.24 | 124.00 | 121.70 | 121.96 | 541.39 | 66193.50 | 122.26 2013-09-06 04:00:00 | 121.95 | 123.24 | 121.80 | 123.00 | 465.85 | 57099.44 | 122.57 2013-09-06 05:00:00 | 123.01 | 123.05 | 121.66 | 121.66 | 270.30 | 33024.41 | 122.18 2013-09-06 06:00:00 | 121.71 | 122.51 | 121.06 | 122.00 | 294.70 | 35867.76 | 121.71 2013-09-06 07:00:00 | 122.49 | 122.49 | 121.96 | 122.23 | 128.99 | 15755.61 | 122.15 2013-09-06 08:00:00 | 122.23 | 122.50 | 122.02 | 122.37 | 601.25 | 73590.64 | 122.40 2013-09-06 09:00:00 | 122.37 | 122.45 | 121.63 | 121.88 | 316.60 | 38628.64 | 122.01 2013-09-06 10:00:00 | 121.89 | 122.00 | 121.40 | 121.95 | 313.25 | 38149.00 | 121.78 2013-09-06 11:00:00 | 121.47 | 122.45 | 121.47 | 122.01 | 392.12 | 47835.60 | 121.99 2013-09-06 12:00:00 | 122.01 | 122.28 | 121.61 | 122.13 | 552.19 | 67423.92 | 122.10 2013-09-06 13:00:00 | 122.14 | 123.29 | 122.14 | 122.51 | 806.16 | 98995.02 | 122.80 2013-09-06 14:00:00 | 122.88 | 123.63 | 122.55 | 123.23 | 581.16 | 71553.95 | 123.12 2013-09-06 15:00:00 | 123.24 | 123.70 | 121.72 | 122.50 | 1191.18 | 146043.05 | 122.60 2013-09-06 16:00:00 | 122.53 | 124.54 | 121.60 | 123.99 | 1587.03 | 195652.36 | 123.28 2013-09-06 17:00:00 | 123.99 | 124.18 | 121.60 | 121.82 | 1519.18 | 185516.84 | 122.12 2013-09-06 18:00:00 | 121.86 | 122.56 | 117.63 | 119.34 | 2744.50 | 329396.32 | 120.02 2013-09-06 19:00:00 | 118.84 | 119.70 | 115.21 | 117.05 | 3843.83 | 450608.17 | 117.23 2013-09-06 20:00:00 | 117.07 | 118.00 | 116.81 | 116.91 | 364.79 | 42891.26 | 117.58 2013-09-06 21:00:00 | 116.90 | 118.99 | 116.50 | 118.03 | 1266.15 | 149358.43 | 117.96 2013-09-06 22:00:00 | 117.68 | 117.99 | 116.56 | 117.49 | 481.18 | 56489.43 | 117.40 2013-09-06 23:00:00 | 117.49 | 118.99 | 116.55 | 117.67 | 642.20 | 75634.76 | 117.77 2013-09-07 00:00:00 | 116.56 | 118.49 | 115.50 | 117.91 | 728.82 | 85018.51 | 116.65 2013-09-07 01:00:00 | 117.88 | 119.99 | 116.50 | 117.20 | 504.39 | 59884.14 | 118.73 2013-09-07 02:00:00 | 117.21 | 119.00 | 116.26 | 116.55 | 801.61 | 93877.50 | 117.11 2013-09-07 03:00:00 | 116.57 | 117.50 | 115.50 | 116.92 | 572.21 | 66635.36 | 116.45 2013-09-07 04:00:00 | 116.92 | 117.66 | 116.00 | 117.15 | 137.96 | 16103.41 | 116.72 2013-09-07 05:00:00 | 117.65 | 117.89 | 117.22 | 117.49 | 222.19 | 26159.85 | 117.74 2013-09-07 06:00:00 | 117.83 | 117.90 | 117.21 | 117.90 | 78.93 | 9291.46 | 117.72 2013-09-07 07:00:00 | 117.90 | 118.05 | 117.27 | 117.41 | 161.30 | 19006.80 | 117.83 2013-09-07 08:00:00 | 117.44 | 118.07 | 117.44 | 118.05 | 209.30 | 24694.50 | 117.98 2013-09-07 09:00:00 | 117.74 | 118.10 | 117.36 | 117.55 | 100.15 | 11800.52 | 117.82 2013-09-07 10:00:00 | 117.89 | 118.44 | 117.55 | 118.31 | 232.86 | 27472.23 | 117.98 2013-09-07 11:00:00 | 118.22 | 119.51 | 118.18 | 119.44 | 701.95 | 83557.00 | 119.04 2013-09-07 12:00:00 | 119.44 | 119.70 | 119.03 | 119.23 | 68.79 | 8213.21 | 119.40 2013-09-07 13:00:00 | 119.23 | 119.76 | 118.88 | 119.75 | 141.62 | 16929.61 | 119.55 2013-09-07 14:00:00 | 119.33 | 119.95 | 119.03 | 119.41 | 767.42 | 91977.59 | 119.85 2013-09-07 15:00:00 | 119.41 | 120.21 | 118.96 | 120.20 | 1005.23 | 120478.91 | 119.85 2013-09-07 16:00:00 | 120.21 | 122.16 | 119.56 | 120.77 | 901.39 | 108555.01 | 120.43 2013-09-07 17:00:00 | 120.88 | 121.08 | 119.80 | 119.80 | 531.05 | 63949.19 | 120.42 2013-09-07 18:00:00 | 120.10 | 120.54 | 118.58 | 119.08 | 708.15 | 84572.90 | 119.43 2013-09-07 19:00:00 | 119.08 | 119.57 | 118.07 | 118.78 | 427.91 | 50881.12 | 118.91 2013-09-07 20:00:00 | 119.27 | 119.47 | 118.73 | 119.15 | 140.77 | 16765.12 | 119.10 2013-09-07 21:00:00 | 119.15 | 120.01 | 119.15 | 120.00 | 242.71 | 29061.48 | 119.74 2013-09-07 22:00:00 | 120.01 | 120.09 | 119.24 | 119.74 | 211.96 | 25363.76 | 119.67 2013-09-07 23:00:00 | 119.74 | 119.93 | 119.24 | 119.93 | 78.31 | 9365.56 | 119.59 2013-09-08 00:00:00 | 119.91 | 120.09 | 119.91 | 119.99 | 41.91 | 5028.64 | 119.98 2013-09-08 01:00:00 | 120.04 | 120.94 | 120.04 | 120.23 | 320.78 | 38710.06 | 120.67 2013-09-08 02:00:00 | 120.23 | 120.65 | 120.18 | 120.65 | 38.21 | 4596.65 | 120.29 2013-09-08 03:00:00 | 120.65 | 120.68 | 120.47 | 120.47 | 47.82 | 5767.31 | 120.61 2013-09-08 04:00:00 | 120.48 | 120.69 | 119.56 | 119.88 | 148.35 | 17776.12 | 119.82 2013-09-08 05:00:00 | 119.89 | 120.22 | 119.46 | 119.67 | 264.77 | 31700.59 | 119.73 2013-09-08 06:00:00 | 119.66 | 119.66 | 118.53 | 119.22 | 214.89 | 25559.54 | 118.94 2013-09-08 07:00:00 | 119.00 | 119.66 | 118.99 | 119.58 | 107.93 | 12874.99 | 119.29 2013-09-08 08:00:00 | 119.58 | 120.11 | 119.57 | 119.72 | 316.55 | 37956.63 | 119.91 2013-09-08 09:00:00 | 119.72 | 119.95 | 119.00 | 119.00 | 149.37 | 17822.43 | 119.32 2013-09-08 10:00:00 | 119.42 | 119.42 | 117.00 | 118.16 | 1051.06 | 123857.25 | 117.84 2013-09-08 11:00:00 | 118.15 | 118.20 | 117.60 | 118.19 | 99.54 | 11724.13 | 117.79 2013-09-08 12:00:00 | 117.65 | 118.01 | 117.51 | 118.00 | 139.34 | 16397.66 | 117.68 2013-09-08 13:00:00 | 117.99 | 118.30 | 117.51 | 117.63 | 116.97 | 13774.78 | 117.76 2013-09-08 14:00:00 | 118.28 | 118.63 | 117.60 | 118.62 | 191.64 | 22673.53 | 118.31 2013-09-08 15:00:00 | 118.63 | 119.00 | 117.76 | 118.77 | 167.30 | 19846.96 | 118.63 2013-09-08 16:00:00 | 118.40 | 118.96 | 117.83 | 117.83 | 195.30 | 23164.06 | 118.61 2013-09-08 17:00:00 | 118.52 | 118.72 | 117.83 | 118.24 | 13.88 | 1639.41 | 118.15 2013-09-08 18:00:00 | 118.44 | 118.80 | 118.00 | 118.20 | 187.23 | 22174.68 | 118.44 2013-09-08 19:00:00 | 118.23 | 118.79 | 118.06 | 118.50 | 96.23 | 11384.75 | 118.30 2013-09-08 20:00:00 | 118.31 | 118.47 | 117.67 | 118.00 | 504.92 | 59528.82 | 117.90 2013-09-08 21:00:00 | 117.67 | 118.00 | 117.67 | 118.00 | 98.52 | 11598.10 | 117.72 2013-09-08 22:00:00 | 117.69 | 117.96 | 116.00 | 117.24 | 735.05 | 85988.31 | 116.98 2013-09-08 23:00:00 | 117.24 | 118.36 | 117.21 | 118.34 | 211.13 | 24903.90 | 117.95 2013-09-09 00:00:00 | 118.37 | 118.80 | 117.51 | 118.60 | 190.13 | 22521.08 | 118.45 2013-09-09 01:00:00 | 118.50 | 118.79 | 117.51 | 118.35 | 178.72 | 21087.93 | 117.99 2013-09-09 02:00:00 | 118.33 | 118.42 | 117.30 | 118.20 | 276.95 | 32567.28 | 117.59 2013-09-09 03:00:00 | 118.18 | 118.19 | 117.31 | 117.78 | 233.45 | 27420.45 | 117.46 2013-09-09 04:00:00 | 117.24 | 117.96 | 117.05 | 117.08 | 265.28 | 31082.82 | 117.17 2013-09-09 05:00:00 | 117.07 | 117.65 | 116.82 | 117.16 | 279.34 | 32721.70 | 117.14 2013-09-09 06:00:00 | 117.69 | 117.69 | 116.94 | 117.12 | 162.57 | 19068.36 | 117.29 2013-09-09 07:00:00 | 117.12 | 117.69 | 116.76 | 117.59 | 196.84 | 23057.17 | 117.14 2013-09-09 08:00:00 | 117.40 | 117.56 | 116.76 | 117.08 | 157.91 | 18489.10 | 117.09 2013-09-09 09:00:00 | 117.08 | 117.08 | 116.03 | 116.80 | 632.84 | 73658.35 | 116.39 2013-09-09 10:00:00 | 116.80 | 118.00 | 116.47 | 117.00 | 1655.55 | 194504.97 | 117.49 2013-09-09 11:00:00 | 117.00 | 117.69 | 116.62 | 117.69 | 422.42 | 49598.07 | 117.42 2013-09-09 12:00:00 | 117.69 | 118.74 | 117.03 | 118.19 | 2394.93 | 282445.38 | 117.93 2013-09-09 13:00:00 | 118.19 | 119.18 | 118.06 | 118.74 | 1183.57 | 140679.43 | 118.86 2013-09-09 14:00:00 | 119.00 | 120.09 | 117.97 | 120.09 | 2405.51 | 287493.45 | 119.51 2013-09-09 15:00:00 | 120.09 | 124.13 | 118.23 | 122.35 | 3117.93 | 380142.63 | 121.92 2013-09-09 16:00:00 | 122.35 | 123.50 | 121.58 | 121.97 | 1252.16 | 153489.13 | 122.58 2013-09-09 17:00:00 | 121.97 | 122.38 | 121.58 | 122.01 | 322.84 | 39384.32 | 121.99 2013-09-09 18:00:00 | 122.00 | 123.19 | 121.65 | 123.19 | 862.69 | 105777.39 | 122.61 2013-09-09 19:00:00 | 123.19 | 123.30 | 122.50 | 122.87 | 230.12 | 28305.27 | 123.00 2013-09-09 20:00:00 | 122.84 | 123.19 | 115.00 | 121.43 | 3140.28 | 371959.23 | 118.45 2013-09-09 21:00:00 | 121.43 | 121.77 | 118.46 | 120.00 | 973.97 | 116550.18 | 119.66 2013-09-09 22:00:00 | 120.00 | 121.30 | 119.59 | 121.00 | 540.12 | 65105.95 | 120.54 2013-09-09 23:00:00 | 120.99 | 121.71 | 120.30 | 121.68 | 269.60 | 32622.83 | 121.00 2013-09-10 00:00:00 | 121.68 | 121.88 | 120.80 | 121.74 | 480.34 | 58340.77 | 121.46 2013-09-10 01:00:00 | 121.74 | 121.83 | 120.90 | 121.83 | 119.81 | 14550.12 | 121.44 2013-09-10 02:00:00 | 121.82 | 121.91 | 121.16 | 121.89 | 347.28 | 42305.71 | 121.82 2013-09-10 03:00:00 | 121.89 | 121.99 | 121.15 | 121.96 | 379.42 | 46118.73 | 121.55 2013-09-10 04:00:00 | 121.95 | 122.00 | 121.34 | 121.40 | 258.58 | 31475.31 | 121.72 2013-09-10 05:00:00 | 121.37 | 122.52 | 121.33 | 122.52 | 285.03 | 34806.39 | 122.11 2013-09-10 06:00:00 | 122.50 | 122.87 | 121.58 | 122.80 | 314.70 | 38581.81 | 122.60 2013-09-10 07:00:00 | 122.30 | 122.99 | 121.77 | 122.00 | 533.51 | 65399.03 | 122.58 2013-09-10 08:00:00 | 122.00 | 123.00 | 121.93 | 122.38 | 307.96 | 37782.09 | 122.68 2013-09-10 09:00:00 | 122.38 | 123.97 | 122.38 | 123.45 | 1095.66 | 135130.77 | 123.33 2013-09-10 10:00:00 | 123.45 | 123.92 | 120.80 | 123.49 | 1309.96 | 160269.33 | 122.35 2013-09-10 11:00:00 | 123.49 | 123.70 | 122.50 | 122.86 | 697.29 | 85854.71 | 123.13 2013-09-10 12:00:00 | 122.86 | 123.50 | 122.12 | 122.70 | 691.00 | 84929.57 | 122.91 2013-09-10 13:00:00 | 122.70 | 124.00 | 122.10 | 123.70 | 1236.71 | 152773.53 | 123.53 2013-09-10 14:00:00 | 123.51 | 124.26 | 123.00 | 124.01 | 812.16 | 100482.95 | 123.72 2013-09-10 15:00:00 | 124.03 | 124.17 | 122.79 | 123.77 | 264.40 | 32673.06 | 123.58 2013-09-10 16:00:00 | 123.77 | 123.98 | 123.05 | 123.20 | 173.90 | 21497.36 | 123.62 2013-09-10 17:00:00 | 123.57 | 123.77 | 122.85 | 123.64 | 484.43 | 59766.72 | 123.37 2013-09-10 18:00:00 | 123.64 | 123.70 | 122.50 | 122.50 | 357.09 | 43899.02 | 122.94 2013-09-10 19:00:00 | 122.50 | 122.79 | 122.00 | 122.26 | 337.93 | 41316.55 | 122.26 2013-09-10 20:00:00 | 122.79 | 123.00 | 122.13 | 122.98 | 243.94 | 29912.88 | 122.62 2013-09-10 21:00:00 | 122.96 | 123.00 | 122.20 | 122.40 | 367.36 | 45140.51 | 122.88 2013-09-10 22:00:00 | 122.40 | 122.80 | 122.12 | 122.39 | 125.14 | 15332.30 | 122.52 2013-09-10 23:00:00 | 122.78 | 122.80 | 122.01 | 122.07 | 96.28 | 11768.90 | 122.23 2013-09-11 00:00:00 | 122.08 | 122.80 | 122.08 | 122.80 | 60.44 | 7417.13 | 122.72 2013-09-11 01:00:00 | 122.75 | 122.75 | 122.23 | 122.63 | 36.17 | 4429.43 | 122.45 2013-09-11 02:00:00 | 122.63 | 122.90 | 122.10 | 122.90 | 78.81 | 9662.44 | 122.61 2013-09-11 03:00:00 | 122.90 | 122.96 | 122.34 | 122.96 | 21.35 | 2623.89 | 122.91 2013-09-11 04:00:00 | 122.96 | 122.99 | 121.25 | 121.25 | 244.18 | 29777.96 | 121.95 2013-09-11 05:00:00 | 121.26 | 121.59 | 119.00 | 119.00 | 1734.47 | 208534.17 | 120.23 2013-09-11 06:00:00 | 120.48 | 121.00 | 119.80 | 121.00 | 112.27 | 13552.51 | 120.71 2013-09-11 07:00:00 | 121.00 | 121.00 | 120.06 | 120.06 | 122.51 | 14762.91 | 120.50 2013-09-11 08:00:00 | 120.02 | 122.98 | 119.34 | 121.24 | 1610.48 | 195467.09 | 121.37 2013-09-11 09:00:00 | 122.00 | 122.13 | 118.00 | 121.17 | 1462.26 | 175186.15 | 119.80 2013-09-11 10:00:00 | 120.78 | 121.21 | 119.64 | 120.51 | 386.40 | 46636.01 | 120.69 2013-09-11 11:00:00 | 121.05 | 121.24 | 119.62 | 121.08 | 771.74 | 93032.00 | 120.55 2013-09-11 12:00:00 | 121.08 | 121.74 | 120.50 | 121.74 | 781.82 | 94877.45 | 121.36 2013-09-11 13:00:00 | 121.71 | 124.55 | 121.10 | 124.27 | 3354.01 | 413901.01 | 123.40 2013-09-11 14:00:00 | 124.22 | 124.36 | 123.23 | 123.60 | 589.45 | 73152.44 | 124.10 2013-09-11 15:00:00 | 123.60 | 125.00 | 123.59 | 124.92 | 1040.80 | 129523.55 | 124.45 2013-09-11 16:00:00 | 124.91 | 124.96 | 123.84 | 124.31 | 237.51 | 29579.30 | 124.54 2013-09-11 17:00:00 | 124.31 | 124.37 | 123.53 | 124.13 | 305.05 | 37830.87 | 124.02 2013-09-11 18:00:00 | 124.12 | 124.80 | 124.10 | 124.78 | 306.73 | 38196.24 | 124.53 2013-09-11 19:00:00 | 124.67 | 124.97 | 123.70 | 123.70 | 477.10 | 59443.96 | 124.59 2013-09-11 20:00:00 | 123.71 | 124.48 | 123.50 | 123.94 | 360.73 | 44683.77 | 123.87 2013-09-11 21:00:00 | 123.52 | 124.36 | 121.01 | 123.93 | 1256.17 | 154073.39 | 122.65 2013-09-11 22:00:00 | 123.94 | 127.72 | 123.63 | 126.80 | 2440.73 | 306744.79 | 125.68 2013-09-11 23:00:00 | 126.80 | 127.70 | 125.75 | 127.55 | 759.03 | 96330.20 | 126.91 2013-09-12 00:00:00 | 127.54 | 127.55 | 126.47 | 126.94 | 749.85 | 95409.35 | 127.24 2013-09-12 01:00:00 | 127.50 | 127.99 | 126.36 | 127.02 | 1412.85 | 179943.34 | 127.36 2013-09-12 02:00:00 | 127.74 | 127.99 | 126.31 | 127.02 | 907.90 | 115966.38 | 127.73 2013-09-12 03:00:00 | 127.87 | 127.90 | 127.03 | 127.81 | 208.61 | 26560.83 | 127.32 2013-09-12 04:00:00 | 127.82 | 127.82 | 127.18 | 127.18 | 60.28 | 7692.48 | 127.60 2013-09-12 05:00:00 | 127.19 | 127.70 | 126.27 | 126.27 | 235.88 | 29910.39 | 126.80 2013-09-12 06:00:00 | 126.27 | 126.62 | 125.70 | 126.00 | 283.45 | 35736.49 | 126.08 2013-09-12 07:00:00 | 126.60 | 126.61 | 124.55 | 125.99 | 573.08 | 71857.02 | 125.39 2013-09-12 08:00:00 | 126.00 | 126.01 | 124.75 | 125.05 | 212.71 | 26665.09 | 125.36 2013-09-12 09:00:00 | 125.01 | 125.50 | 123.10 | 125.09 | 887.97 | 110555.54 | 124.50 2013-09-12 10:00:00 | 125.10 | 125.22 | 123.50 | 125.00 | 331.44 | 41310.73 | 124.64 2013-09-12 11:00:00 | 125.00 | 125.90 | 124.62 | 125.90 | 239.11 | 29992.59 | 125.44 2013-09-12 12:00:00 | 125.90 | 125.99 | 125.12 | 125.89 | 209.91 | 26327.59 | 125.42 2013-09-12 13:00:00 | 125.97 | 127.74 | 125.13 | 126.97 | 1082.36 | 137504.28 | 127.04 2013-09-12 14:00:00 | 126.98 | 127.77 | 126.72 | 126.80 | 352.49 | 44918.43 | 127.43 2013-09-12 15:00:00 | 127.60 | 127.71 | 126.60 | 126.95 | 441.31 | 56148.33 | 127.23 2013-09-12 16:00:00 | 126.98 | 128.50 | 126.00 | 127.55 | 1545.10 | 197078.92 | 127.55 2013-09-12 17:00:00 | 128.39 | 128.49 | 127.00 | 128.40 | 972.31 | 124267.86 | 127.81 2013-09-12 18:00:00 | 128.41 | 128.45 | 127.34 | 128.10 | 416.55 | 53326.67 | 128.02 2013-09-12 19:00:00 | 127.62 | 128.08 | 126.50 | 128.08 | 509.68 | 64845.91 | 127.23 2013-09-12 20:00:00 | 128.08 | 128.43 | 127.19 | 127.97 | 362.24 | 46373.91 | 128.02 2013-09-12 21:00:00 | 127.98 | 127.98 | 126.09 | 127.15 | 413.48 | 52525.27 | 127.03 2013-09-12 22:00:00 | 127.16 | 127.57 | 126.00 | 127.19 | 1064.72 | 134959.31 | 126.76 2013-09-12 23:00:00 | 127.20 | 127.45 | 126.17 | 126.38 | 382.94 | 48600.40 | 126.92 2013-09-13 00:00:00 | 126.38 | 127.41 | 125.50 | 126.11 | 464.88 | 58694.24 | 126.26 2013-09-13 01:00:00 | 126.11 | 126.93 | 125.11 | 126.00 | 375.21 | 47257.51 | 125.95 2013-09-13 02:00:00 | 126.00 | 127.98 | 126.00 | 127.98 | 408.99 | 52049.81 | 127.26 2013-09-13 03:00:00 | 127.98 | 127.98 | 125.05 | 127.93 | 494.81 | 62893.46 | 127.11 2013-09-13 04:00:00 | 127.96 | 127.97 | 127.55 | 127.75 | 238.28 | 30469.93 | 127.87 2013-09-13 05:00:00 | 127.75 | 127.97 | 127.69 | 127.76 | 294.45 | 37659.17 | 127.90 2013-09-13 06:00:00 | 127.76 | 128.50 | 126.55 | 127.10 | 960.25 | 122958.26 | 128.05 2013-09-13 07:00:00 | 127.09 | 127.59 | 126.73 | 127.45 | 118.50 | 15059.29 | 127.08 2013-09-13 08:00:00 | 127.25 | 127.65 | 126.87 | 127.50 | 97.54 | 12408.34 | 127.21 2013-09-13 09:00:00 | 127.49 | 127.70 | 126.61 | 126.65 | 268.06 | 34075.44 | 127.12 2013-09-13 10:00:00 | 126.85 | 127.20 | 126.65 | 127.19 | 137.21 | 17406.14 | 126.86 2013-09-13 11:00:00 | 126.70 | 127.60 | 126.67 | 127.58 | 332.60 | 42296.37 | 127.17 2013-09-13 12:00:00 | 127.36 | 128.00 | 127.35 | 127.99 | 415.18 | 52985.93 | 127.62 2013-09-13 13:00:00 | 127.98 | 128.47 | 127.36 | 127.80 | 408.47 | 52326.77 | 128.10 2013-09-13 14:00:00 | 128.00 | 128.55 | 127.76 | 128.30 | 563.86 | 72350.31 | 128.31 2013-09-13 15:00:00 | 128.31 | 128.71 | 128.30 | 128.38 | 516.66 | 66404.62 | 128.53 2013-09-13 16:00:00 | 128.40 | 128.79 | 127.84 | 127.84 | 790.34 | 101647.48 | 128.61 2013-09-13 17:00:00 | 127.97 | 128.25 | 127.70 | 128.25 | 229.41 | 29370.95 | 128.03 2013-09-13 18:00:00 | 127.80 | 128.68 | 127.80 | 128.60 | 257.15 | 33029.33 | 128.44 2013-09-13 19:00:00 | 128.55 | 128.55 | 127.00 | 128.08 | 734.95 | 93963.71 | 127.85 2013-09-13 20:00:00 | 128.03 | 128.19 | 126.20 | 127.86 | 795.01 | 100881.49 | 126.89 2013-09-13 21:00:00 | 127.86 | 127.93 | 126.77 | 127.67 | 239.06 | 30462.81 | 127.43 2013-09-13 22:00:00 | 127.67 | 127.68 | 126.93 | 127.01 | 88.97 | 11315.99 | 127.20 2013-09-13 23:00:00 | 127.02 | 127.71 | 126.90 | 127.71 | 80.11 | 10196.39 | 127.28 2013-09-14 00:00:00 | 127.71 | 127.84 | 126.23 | 127.78 | 296.28 | 37680.30 | 127.18 2013-09-14 01:00:00 | 127.78 | 127.88 | 127.30 | 127.32 | 79.48 | 10140.55 | 127.58 2013-09-14 02:00:00 | 127.79 | 128.00 | 127.23 | 127.97 | 275.77 | 35274.43 | 127.91 2013-09-14 03:00:00 | 127.37 | 127.98 | 127.10 | 127.22 | 102.66 | 13101.21 | 127.62 2013-09-14 04:00:00 | 127.22 | 127.70 | 125.58 | 125.58 | 775.69 | 97949.34 | 126.27 2013-09-14 05:00:00 | 126.93 | 126.99 | 125.35 | 126.83 | 393.00 | 49587.88 | 126.18 2013-09-14 06:00:00 | 126.83 | 127.00 | 126.14 | 126.88 | 51.83 | 6576.28 | 126.89 2013-09-14 07:00:00 | 126.97 | 127.40 | 126.91 | 127.34 | 108.68 | 13824.44 | 127.20 2013-09-14 08:00:00 | 127.37 | 127.49 | 126.97 | 127.42 | 93.94 | 11953.75 | 127.24 2013-09-14 09:00:00 | 127.00 | 127.42 | 126.85 | 126.99 | 134.77 | 17135.09 | 127.15 2013-09-14 10:00:00 | 126.98 | 127.15 | 126.65 | 126.84 | 184.37 | 23393.61 | 126.89 2013-09-14 11:00:00 | 126.84 | 127.15 | 126.46 | 126.98 | 127.83 | 16213.96 | 126.84 2013-09-14 12:00:00 | 126.99 | 127.19 | 126.76 | 126.76 | 63.17 | 8024.68 | 127.04 2013-09-14 13:00:00 | 126.75 | 126.96 | 126.25 | 126.52 | 92.20 | 11670.62 | 126.58 2013-09-14 14:00:00 | 126.96 | 127.00 | 126.09 | 126.70 | 168.52 | 21309.65 | 126.45 2013-09-14 15:00:00 | 126.79 | 126.79 | 125.70 | 126.21 | 360.64 | 45486.24 | 126.13 2013-09-14 16:00:00 | 126.71 | 126.71 | 125.02 | 125.02 | 700.70 | 88134.05 | 125.78 2013-09-14 17:00:00 | 125.59 | 125.99 | 124.00 | 124.01 | 1531.72 | 191372.38 | 124.94 2013-09-14 18:00:00 | 124.64 | 125.35 | 123.07 | 123.97 | 1425.16 | 176671.85 | 123.97 2013-09-14 19:00:00 | 123.97 | 125.33 | 123.05 | 124.03 | 614.59 | 75976.82 | 123.62 2013-09-14 20:00:00 | 124.03 | 125.49 | 123.65 | 123.80 | 370.94 | 46053.03 | 124.15 2013-09-14 21:00:00 | 124.02 | 125.26 | 123.11 | 124.48 | 336.45 | 41656.32 | 123.81 2013-09-14 22:00:00 | 124.48 | 124.49 | 123.20 | 124.46 | 322.28 | 39846.92 | 123.64 2013-09-14 23:00:00 | 124.45 | 124.50 | 123.74 | 124.49 | 101.19 | 12588.05 | 124.39 2013-09-15 00:00:00 | 124.49 | 124.50 | 123.30 | 124.24 | 147.82 | 18283.92 | 123.69 2013-09-15 01:00:00 | 123.42 | 123.90 | 123.32 | 123.89 | 45.68 | 5646.54 | 123.60 2013-09-15 02:00:00 | 123.89 | 124.06 | 123.11 | 123.75 | 269.58 | 33294.93 | 123.51 2013-09-15 03:00:00 | 123.75 | 124.19 | 123.23 | 123.55 | 105.84 | 13095.70 | 123.73 2013-09-15 04:00:00 | 123.55 | 123.99 | 123.11 | 123.99 | 52.48 | 6473.52 | 123.36 2013-09-15 05:00:00 | 123.99 | 124.00 | 123.89 | 123.99 | 27.41 | 3397.36 | 123.96 2013-09-15 06:00:00 | 123.13 | 123.89 | 123.13 | 123.88 | 29.09 | 3592.29 | 123.51 2013-09-15 07:00:00 | 123.90 | 124.69 | 123.61 | 124.69 | 375.92 | 46771.66 | 124.42 2013-09-15 08:00:00 | 124.69 | 124.78 | 124.00 | 124.00 | 179.64 | 22385.54 | 124.61 2013-09-15 09:00:00 | 124.74 | 124.98 | 124.12 | 124.94 | 132.21 | 16495.10 | 124.77 2013-09-15 10:00:00 | 124.94 | 125.30 | 123.00 | 124.30 | 988.60 | 122856.54 | 124.27 2013-09-15 11:00:00 | 124.97 | 126.25 | 124.33 | 125.66 | 499.10 | 62667.91 | 125.56 2013-09-15 12:00:00 | 125.66 | 126.21 | 125.00 | 125.65 | 123.18 | 15437.38 | 125.33 2013-09-15 13:00:00 | 125.00 | 125.63 | 124.92 | 125.18 | 135.83 | 16992.00 | 125.10 2013-09-15 14:00:00 | 125.06 | 125.68 | 125.06 | 125.21 | 146.59 | 18377.66 | 125.37 2013-09-15 15:00:00 | 125.16 | 125.30 | 124.96 | 125.00 | 145.52 | 18205.65 | 125.11 2013-09-15 16:00:00 | 125.00 | 125.78 | 124.98 | 125.78 | 152.89 | 19141.11 | 125.20 2013-09-15 17:00:00 | 125.76 | 125.82 | 124.00 | 125.50 | 423.07 | 52789.36 | 124.78 2013-09-15 18:00:00 | 124.81 | 125.49 | 123.66 | 124.88 | 481.52 | 59788.75 | 124.17 2013-09-15 19:00:00 | 124.88 | 125.40 | 124.20 | 125.13 | 264.36 | 33076.51 | 125.12 2013-09-15 20:00:00 | 125.13 | 125.36 | 124.20 | 124.20 | 239.44 | 29900.17 | 124.88 2013-09-15 21:00:00 | 124.29 | 125.34 | 124.20 | 124.71 | 156.69 | 19565.11 | 124.87 2013-09-15 22:00:00 | 125.00 | 125.20 | 124.92 | 125.10 | 32.08 | 4013.93 | 125.13 2013-09-15 23:00:00 | 125.03 | 125.36 | 124.84 | 125.36 | 206.37 | 25808.47 | 125.06 2013-09-16 00:00:00 | 125.36 | 125.36 | 124.84 | 125.35 | 28.06 | 3512.10 | 125.18 2013-09-16 01:00:00 | 125.35 | 125.53 | 125.35 | 125.40 | 160.61 | 20153.15 | 125.48 2013-09-16 02:00:00 | 125.40 | 125.61 | 125.06 | 125.61 | 285.91 | 35860.70 | 125.43 2013-09-16 03:00:00 | 125.07 | 125.95 | 125.04 | 125.94 | 120.28 | 15102.30 | 125.56 2013-09-16 04:00:00 | 125.13 | 125.94 | 125.07 | 125.31 | 77.38 | 9725.11 | 125.69 2013-09-16 05:00:00 | 125.85 | 126.00 | 125.33 | 126.00 | 455.41 | 57364.15 | 125.96 2013-09-16 06:00:00 | 126.00 | 126.20 | 125.82 | 126.20 | 426.49 | 53790.94 | 126.12 2013-09-16 07:00:00 | 126.20 | 126.27 | 125.25 | 125.39 | 400.15 | 50296.04 | 125.69 2013-09-16 08:00:00 | 125.39 | 126.19 | 124.03 | 125.68 | 816.43 | 102233.72 | 125.22 2013-09-16 09:00:00 | 125.57 | 125.99 | 125.01 | 125.81 | 217.21 | 27291.42 | 125.65 2013-09-16 10:00:00 | 125.81 | 125.96 | 124.13 | 125.80 | 327.03 | 40938.48 | 125.18 2013-09-16 11:00:00 | 125.80 | 126.17 | 125.75 | 126.17 | 319.01 | 40200.99 | 126.02 2013-09-16 12:00:00 | 126.18 | 126.26 | 125.78 | 126.00 | 198.91 | 25094.06 | 126.16 2013-09-16 13:00:00 | 125.78 | 126.33 | 125.65 | 125.65 | 301.01 | 37937.19 | 126.03 2013-09-16 14:00:00 | 125.71 | 126.11 | 125.66 | 125.99 | 303.76 | 38274.33 | 126.00 2013-09-16 15:00:00 | 125.98 | 125.99 | 125.52 | 125.96 | 299.86 | 37728.21 | 125.82 2013-09-16 16:00:00 | 125.96 | 126.71 | 125.93 | 126.64 | 1371.89 | 173115.96 | 126.19 2013-09-16 17:00:00 | 126.64 | 126.64 | 126.19 | 126.27 | 84.07 | 10633.74 | 126.49 2013-09-16 18:00:00 | 126.28 | 126.54 | 125.99 | 126.32 | 257.03 | 32418.98 | 126.13 2013-09-16 19:00:00 | 126.32 | 126.32 | 125.73 | 125.80 | 181.13 | 22809.27 | 125.92 2013-09-16 20:00:00 | 125.79 | 126.01 | 125.47 | 125.58 | 221.37 | 27811.71 | 125.64 2013-09-16 21:00:00 | 125.60 | 126.31 | 125.22 | 125.88 | 411.59 | 51780.47 | 125.81 2013-09-16 22:00:00 | 125.88 | 125.88 | 125.34 | 125.66 | 190.03 | 23907.81 | 125.81 2013-09-16 23:00:00 | 125.67 | 126.46 | 125.67 | 126.27 | 147.74 | 18642.57 | 126.18 2013-09-17 00:00:00 | 126.28 | 126.47 | 125.98 | 125.98 | 138.13 | 17454.50 | 126.37 2013-09-17 01:00:00 | 126.38 | 126.38 | 125.90 | 126.38 | 99.79 | 12590.95 | 126.18 2013-09-17 02:00:00 | 126.38 | 126.47 | 125.87 | 126.43 | 278.84 | 35220.29 | 126.31 2013-09-17 03:00:00 | 126.43 | 126.43 | 125.81 | 126.08 | 144.40 | 18219.27 | 126.17 2013-09-17 04:00:00 | 125.79 | 126.29 | 125.77 | 126.29 | 74.30 | 9366.46 | 126.06 2013-09-17 05:00:00 | 126.29 | 126.39 | 125.47 | 126.29 | 148.62 | 18738.02 | 126.08 2013-09-17 06:00:00 | 126.18 | 126.37 | 125.65 | 126.32 | 84.17 | 10617.52 | 126.14 2013-09-17 07:00:00 | 126.32 | 126.38 | 125.78 | 126.37 | 129.86 | 16397.45 | 126.27 2013-09-17 08:00:00 | 126.38 | 126.43 | 125.87 | 126.43 | 289.81 | 36607.69 | 126.32 2013-09-17 09:00:00 | 126.43 | 126.69 | 125.91 | 126.69 | 746.65 | 94423.30 | 126.46 2013-09-17 10:00:00 | 126.59 | 127.35 | 126.08 | 127.00 | 1228.29 | 155870.23 | 126.90 2013-09-17 11:00:00 | 127.00 | 127.25 | 126.26 | 126.70 | 444.74 | 56351.30 | 126.71 2013-09-17 12:00:00 | 127.03 | 127.19 | 126.50 | 126.98 | 251.64 | 31894.72 | 126.75 2013-09-17 13:00:00 | 127.02 | 127.30 | 126.92 | 127.00 | 383.05 | 48661.47 | 127.04 2013-09-17 14:00:00 | 127.00 | 127.50 | 126.60 | 127.30 | 478.65 | 60870.04 | 127.17 2013-09-17 15:00:00 | 127.30 | 127.45 | 126.80 | 127.43 | 273.83 | 34811.22 | 127.13 2013-09-17 16:00:00 | 127.44 | 127.50 | 126.61 | 126.85 | 481.21 | 61138.18 | 127.05 2013-09-17 17:00:00 | 126.85 | 127.33 | 126.60 | 127.33 | 357.25 | 45335.68 | 126.90 2013-09-17 18:00:00 | 127.33 | 127.69 | 126.71 | 127.35 | 553.97 | 70602.38 | 127.45 2013-09-17 19:00:00 | 127.32 | 127.50 | 127.00 | 127.43 | 275.20 | 35006.21 | 127.20 2013-09-17 20:00:00 | 127.44 | 127.48 | 126.89 | 126.95 | 500.16 | 63610.44 | 127.18 2013-09-17 21:00:00 | 126.90 | 127.34 | 126.32 | 127.34 | 616.56 | 78189.94 | 126.82 2013-09-17 22:00:00 | 127.34 | 127.39 | 126.31 | 127.14 | 420.93 | 53311.38 | 126.65 2013-09-17 23:00:00 | 127.14 | 127.18 | 126.05 | 126.92 | 452.55 | 57219.76 | 126.44 2013-09-18 00:00:00 | 126.92 | 127.19 | 126.11 | 127.00 | 152.76 | 19387.97 | 126.92 2013-09-18 01:00:00 | 127.00 | 127.19 | 126.32 | 127.10 | 168.80 | 21428.09 | 126.94 2013-09-18 02:00:00 | 127.10 | 127.40 | 126.44 | 126.49 | 249.99 | 31721.45 | 126.89 2013-09-18 03:00:00 | 126.45 | 127.00 | 126.45 | 127.00 | 60.90 | 7720.71 | 126.79 2013-09-18 04:00:00 | 126.85 | 126.85 | 126.39 | 126.57 | 100.25 | 12690.14 | 126.58 2013-09-18 05:00:00 | 126.56 | 127.33 | 126.50 | 127.24 | 325.90 | 41346.58 | 126.87 2013-09-18 06:00:00 | 127.32 | 127.40 | 126.56 | 126.86 | 179.73 | 22851.68 | 127.14 2013-09-18 07:00:00 | 126.86 | 127.33 | 126.86 | 127.33 | 49.66 | 6311.75 | 127.09 2013-09-18 08:00:00 | 127.33 | 127.95 | 127.27 | 127.54 | 1431.64 | 182805.35 | 127.69 2013-09-18 09:00:00 | 127.54 | 127.96 | 127.39 | 127.48 | 1197.36 | 153076.00 | 127.84 2013-09-18 10:00:00 | 127.59 | 127.96 | 127.55 | 127.96 | 361.28 | 46166.51 | 127.79 2013-09-18 11:00:00 | 127.91 | 127.96 | 127.31 | 127.45 | 652.08 | 83311.20 | 127.76 2013-09-18 12:00:00 | 127.43 | 127.80 | 127.30 | 127.40 | 485.02 | 61833.56 | 127.49 2013-09-18 13:00:00 | 127.40 | 127.95 | 127.36 | 127.95 | 456.62 | 58302.08 | 127.68 2013-09-18 14:00:00 | 127.93 | 127.94 | 127.51 | 127.76 | 499.16 | 63720.94 | 127.66 2013-09-18 15:00:00 | 127.70 | 127.90 | 127.01 | 127.30 | 859.15 | 109343.41 | 127.27 2013-09-18 16:00:00 | 127.30 | 127.50 | 127.05 | 127.17 | 150.23 | 19130.78 | 127.34 2013-09-18 17:00:00 | 127.20 | 127.56 | 127.08 | 127.49 | 195.23 | 24833.60 | 127.20 2013-09-18 18:00:00 | 127.57 | 127.99 | 127.08 | 127.09 | 1802.64 | 230469.92 | 127.85 2013-09-18 19:00:00 | 127.28 | 127.99 | 127.01 | 127.87 | 731.18 | 93029.40 | 127.23 2013-09-18 20:00:00 | 127.89 | 127.95 | 127.05 | 127.95 | 249.47 | 31835.34 | 127.61 2013-09-18 21:00:00 | 127.95 | 127.99 | 127.63 | 127.99 | 340.77 | 43600.45 | 127.95 2013-09-18 22:00:00 | 127.85 | 128.00 | 124.20 | 127.20 | 2597.25 | 327429.91 | 126.07 2013-09-18 23:00:00 | 127.19 | 127.20 | 126.00 | 127.00 | 198.65 | 25169.72 | 126.71 2013-09-19 00:00:00 | 127.00 | 127.24 | 125.53 | 126.90 | 157.41 | 19907.79 | 126.47 2013-09-19 01:00:00 | 126.81 | 127.39 | 126.52 | 127.39 | 119.97 | 15227.85 | 126.93 2013-09-19 02:00:00 | 127.39 | 127.50 | 127.00 | 127.50 | 161.80 | 20602.84 | 127.34 2013-09-19 03:00:00 | 127.49 | 127.69 | 127.09 | 127.20 | 241.36 | 30763.84 | 127.46 2013-09-19 04:00:00 | 127.20 | 127.64 | 126.88 | 127.30 | 119.38 | 15204.21 | 127.36 2013-09-19 05:00:00 | 127.30 | 127.66 | 126.84 | 127.48 | 191.69 | 24409.06 | 127.34 2013-09-19 06:00:00 | 127.48 | 127.49 | 126.81 | 127.27 | 97.22 | 12352.96 | 127.06 2013-09-19 07:00:00 | 127.26 | 127.95 | 127.05 | 127.47 | 526.71 | 67236.41 | 127.65 2013-09-19 08:00:00 | 127.48 | 127.66 | 127.06 | 127.10 | 65.94 | 8390.98 | 127.25 2013-09-19 09:00:00 | 127.14 | 127.14 | 126.33 | 126.38 | 923.75 | 116949.82 | 126.60 2013-09-19 10:00:00 | 126.38 | 126.99 | 124.15 | 125.80 | 1301.25 | 163416.99 | 125.58 2013-09-19 11:00:00 | 125.80 | 126.62 | 125.59 | 126.40 | 381.16 | 48071.37 | 126.12 2013-09-19 12:00:00 | 126.27 | 126.59 | 125.61 | 126.48 | 143.52 | 18110.84 | 126.19 2013-09-19 13:00:00 | 126.22 | 126.45 | 125.60 | 126.00 | 385.09 | 48581.06 | 126.15 2013-09-19 14:00:00 | 125.99 | 126.63 | 125.93 | 126.41 | 360.48 | 45561.52 | 126.39 2013-09-19 15:00:00 | 126.41 | 126.52 | 124.40 | 125.96 | 627.80 | 78821.01 | 125.55 2013-09-19 16:00:00 | 125.94 | 125.96 | 123.78 | 124.35 | 982.55 | 122399.25 | 124.57 2013-09-19 17:00:00 | 124.35 | 124.41 | 123.28 | 124.10 | 1058.36 | 131027.70 | 123.80 2013-09-19 18:00:00 | 124.08 | 124.76 | 123.27 | 124.76 | 323.49 | 40131.11 | 124.06 2013-09-19 19:00:00 | 124.75 | 125.78 | 124.34 | 125.40 | 753.74 | 94400.82 | 125.24 2013-09-19 20:00:00 | 125.37 | 125.37 | 124.45 | 124.79 | 260.22 | 32449.70 | 124.70 2013-09-19 21:00:00 | 124.78 | 124.80 | 123.02 | 124.39 | 929.26 | 114945.48 | 123.70 2013-09-19 22:00:00 | 124.39 | 124.49 | 123.95 | 124.36 | 73.17 | 9090.26 | 124.23 2013-09-19 23:00:00 | 124.37 | 124.48 | 123.94 | 124.18 | 50.93 | 6330.68 | 124.31 2013-09-20 00:00:00 | 124.17 | 124.76 | 123.50 | 124.35 | 201.29 | 25033.65 | 124.37 2013-09-20 01:00:00 | 124.34 | 126.02 | 123.15 | 124.76 | 1132.14 | 141593.44 | 125.07 2013-09-20 02:00:00 | 124.29 | 124.66 | 123.00 | 123.00 | 1059.66 | 130467.38 | 123.12 2013-09-20 03:00:00 | 124.11 | 124.97 | 123.70 | 124.94 | 92.38 | 11499.17 | 124.48 2013-09-20 04:00:00 | 124.66 | 124.90 | 123.81 | 124.86 | 82.59 | 10299.01 | 124.71 2013-09-20 05:00:00 | 124.25 | 124.78 | 123.00 | 124.34 | 489.96 | 60436.62 | 123.35 2013-09-20 06:00:00 | 123.60 | 124.72 | 123.12 | 124.10 | 135.30 | 16755.98 | 123.85 2013-09-20 07:00:00 | 124.10 | 124.35 | 123.01 | 123.40 | 206.57 | 25478.48 | 123.34 2013-09-20 08:00:00 | 123.40 | 123.44 | 123.00 | 123.01 | 530.44 | 65277.28 | 123.06 2013-09-20 09:00:00 | 123.37 | 123.47 | 123.05 | 123.47 | 153.55 | 18952.37 | 123.43 2013-09-20 10:00:00 | 123.46 | 125.66 | 123.46 | 124.98 | 1050.04 | 131059.58 | 124.81 2013-09-20 11:00:00 | 125.17 | 125.49 | 124.30 | 124.70 | 332.93 | 41628.46 | 125.04 2013-09-20 12:00:00 | 124.70 | 124.85 | 124.30 | 124.78 | 139.40 | 17369.21 | 124.60 2013-09-20 13:00:00 | 124.50 | 125.48 | 124.50 | 124.62 | 468.14 | 58510.86 | 124.99 2013-09-20 14:00:00 | 124.62 | 124.84 | 124.00 | 124.02 | 306.62 | 38124.10 | 124.34 2013-09-20 15:00:00 | 124.02 | 124.84 | 123.80 | 124.83 | 299.40 | 37198.21 | 124.24 2013-09-20 16:00:00 | 124.63 | 124.84 | 123.50 | 124.00 | 712.85 | 88371.90 | 123.97 2013-09-20 17:00:00 | 124.01 | 124.89 | 122.99 | 124.18 | 1133.04 | 139815.79 | 123.40 2013-09-20 18:00:00 | 124.11 | 124.11 | 123.51 | 123.58 | 149.70 | 18533.09 | 123.80 2013-09-20 19:00:00 | 123.51 | 123.90 | 122.76 | 123.77 | 261.84 | 32295.83 | 123.34 2013-09-20 20:00:00 | 123.76 | 123.77 | 121.16 | 123.06 | 911.22 | 111367.20 | 122.22 2013-09-20 21:00:00 | 123.06 | 123.47 | 122.97 | 123.39 | 134.56 | 16567.64 | 123.13 2013-09-20 22:00:00 | 123.39 | 123.43 | 121.75 | 123.07 | 344.33 | 42336.65 | 122.95 2013-09-20 23:00:00 | 123.07 | 123.09 | 121.84 | 122.91 | 177.12 | 21760.00 | 122.85 2013-09-21 00:00:00 | 122.92 | 122.92 | 122.21 | 122.61 | 355.10 | 43512.43 | 122.53 2013-09-21 01:00:00 | 122.62 | 122.68 | 122.33 | 122.45 | 135.69 | 16625.34 | 122.52 2013-09-21 02:00:00 | 122.45 | 122.50 | 121.76 | 122.50 | 276.63 | 33822.68 | 122.27 2013-09-21 03:00:00 | 122.50 | 123.33 | 122.49 | 123.33 | 246.87 | 30300.77 | 122.74 2013-09-21 04:00:00 | 123.34 | 123.40 | 123.20 | 123.40 | 99.35 | 12257.77 | 123.38 2013-09-21 05:00:00 | 123.39 | 123.40 | 122.50 | 122.99 | 77.46 | 9524.11 | 122.96 2013-09-21 06:00:00 | 122.99 | 123.39 | 121.70 | 122.83 | 307.08 | 37673.50 | 122.68 2013-09-21 07:00:00 | 122.82 | 123.27 | 122.22 | 122.84 | 185.05 | 22748.71 | 122.93 2013-09-21 08:00:00 | 122.93 | 123.30 | 122.91 | 123.24 | 110.16 | 13568.26 | 123.17 2013-09-21 09:00:00 | 123.24 | 123.44 | 123.20 | 123.44 | 315.00 | 38863.46 | 123.38 2013-09-21 10:00:00 | 123.44 | 123.86 | 123.44 | 123.86 | 163.46 | 20215.68 | 123.67 2013-09-21 11:00:00 | 123.86 | 124.10 | 123.85 | 124.00 | 130.11 | 16127.64 | 123.96 2013-09-21 12:00:00 | 124.03 | 124.08 | 123.81 | 124.02 | 114.47 | 14190.25 | 123.96 2013-09-21 13:00:00 | 123.94 | 124.00 | 123.69 | 123.75 | 150.88 | 18683.48 | 123.83 2013-09-21 14:00:00 | 123.75 | 123.79 | 123.07 | 123.34 | 160.47 | 19792.54 | 123.34 2013-09-21 15:00:00 | 123.35 | 123.73 | 123.34 | 123.60 | 35.27 | 4354.44 | 123.46 2013-09-21 16:00:00 | 123.60 | 123.74 | 123.45 | 123.56 | 117.20 | 14486.64 | 123.61 2013-09-21 17:00:00 | 123.56 | 123.56 | 123.35 | 123.38 | 196.23 | 24217.74 | 123.41 2013-09-21 18:00:00 | 123.42 | 123.55 | 122.84 | 122.85 | 232.86 | 28687.83 | 123.20 2013-09-21 19:00:00 | 122.85 | 123.56 | 122.85 | 123.54 | 345.24 | 42614.43 | 123.44 2013-09-21 20:00:00 | 123.54 | 123.66 | 123.30 | 123.64 | 172.84 | 21342.15 | 123.48 2013-09-21 21:00:00 | 123.64 | 123.70 | 123.44 | 123.44 | 46.08 | 5697.89 | 123.64 2013-09-21 22:00:00 | 123.45 | 123.70 | 123.45 | 123.65 | 127.59 | 15763.82 | 123.55 2013-09-21 23:00:00 | 123.65 | 123.69 | 123.39 | 123.39 | 53.08 | 6558.59 | 123.55 2013-09-22 00:00:00 | 123.38 | 123.38 | 122.61 | 123.31 | 257.44 | 31698.28 | 123.13 2013-09-22 01:00:00 | 123.31 | 123.37 | 123.09 | 123.11 | 39.55 | 4875.13 | 123.27 2013-09-22 02:00:00 | 123.11 | 123.40 | 122.50 | 122.72 | 163.44 | 20098.18 | 122.97 2013-09-22 03:00:00 | 122.99 | 123.30 | 122.99 | 123.06 | 116.85 | 14374.66 | 123.02 2013-09-22 04:00:00 | 123.05 | 123.07 | 122.79 | 122.85 | 57.25 | 7042.67 | 123.01 2013-09-22 05:00:00 | 122.85 | 123.07 | 122.85 | 123.07 | 28.78 | 3539.10 | 122.97 2013-09-22 06:00:00 | 123.07 | 123.23 | 123.00 | 123.23 | 37.24 | 4583.82 | 123.09 2013-09-22 07:00:00 | 123.20 | 123.35 | 123.20 | 123.30 | 40.75 | 5024.68 | 123.30 2013-09-22 08:00:00 | 123.31 | 123.35 | 123.28 | 123.34 | 33.67 | 4151.84 | 123.32 2013-09-22 09:00:00 | 123.34 | 123.34 | 122.53 | 122.81 | 175.86 | 21609.01 | 122.88 2013-09-22 10:00:00 | 122.89 | 123.05 | 122.73 | 122.92 | 174.09 | 21399.26 | 122.92 2013-09-22 11:00:00 | 122.92 | 123.05 | 122.83 | 123.05 | 196.51 | 24146.36 | 122.88 2013-09-22 12:00:00 | 123.05 | 123.05 | 122.85 | 122.90 | 117.33 | 14422.86 | 122.93 2013-09-22 13:00:00 | 122.90 | 123.00 | 122.79 | 122.99 | 124.00 | 15245.78 | 122.95 2013-09-22 14:00:00 | 122.99 | 123.50 | 122.86 | 123.26 | 154.85 | 19077.35 | 123.20 2013-09-22 15:00:00 | 123.31 | 123.34 | 122.80 | 122.99 | 119.12 | 14648.81 | 122.98 2013-09-22 16:00:00 | 122.99 | 123.19 | 122.53 | 122.92 | 181.82 | 22338.72 | 122.86 2013-09-22 17:00:00 | 122.92 | 123.00 | 122.35 | 122.76 | 149.88 | 18397.37 | 122.75 2013-09-22 18:00:00 | 122.76 | 122.91 | 122.49 | 122.91 | 76.45 | 9381.96 | 122.72 2013-09-22 19:00:00 | 122.71 | 123.16 | 122.69 | 122.95 | 82.01 | 10085.95 | 122.98 2013-09-22 20:00:00 | 122.94 | 123.18 | 122.90 | 123.00 | 116.06 | 14271.56 | 122.97 2013-09-22 21:00:00 | 123.06 | 123.15 | 122.76 | 123.15 | 157.96 | 19423.77 | 122.97 2013-09-22 22:00:00 | 123.16 | 123.19 | 122.74 | 123.15 | 238.19 | 29297.95 | 123.00 2013-09-22 23:00:00 | 123.19 | 123.27 | 122.93 | 123.27 | 43.02 | 5297.22 | 123.14 2013-09-23 00:00:00 | 123.27 | 123.68 | 122.92 | 123.50 | 111.34 | 13733.18 | 123.34 2013-09-23 01:00:00 | 123.50 | 123.65 | 123.20 | 123.26 | 38.73 | 4781.39 | 123.46 2013-09-23 02:00:00 | 123.61 | 123.93 | 123.26 | 123.30 | 209.45 | 25885.56 | 123.59 2013-09-23 03:00:00 | 123.27 | 123.95 | 123.27 | 123.40 | 267.73 | 33081.63 | 123.56 2013-09-23 04:00:00 | 123.69 | 123.99 | 123.16 | 123.16 | 261.42 | 32287.73 | 123.51 2013-09-23 05:00:00 | 123.21 | 123.77 | 123.13 | 123.28 | 175.96 | 21714.08 | 123.40 2013-09-23 06:00:00 | 123.28 | 123.69 | 123.10 | 123.59 | 193.88 | 23917.34 | 123.36 2013-09-23 07:00:00 | 123.59 | 123.59 | 123.22 | 123.56 | 148.26 | 18288.50 | 123.35 2013-09-23 08:00:00 | 123.31 | 123.66 | 123.03 | 123.26 | 514.86 | 63592.78 | 123.51 2013-09-23 09:00:00 | 123.27 | 123.70 | 123.27 | 123.31 | 312.46 | 38568.54 | 123.44 2013-09-23 10:00:00 | 123.50 | 123.52 | 121.54 | 122.00 | 1439.07 | 175987.45 | 122.29 2013-09-23 11:00:00 | 121.81 | 122.81 | 121.70 | 122.35 | 307.26 | 37549.34 | 122.21 2013-09-23 12:00:00 | 122.35 | 123.07 | 121.67 | 123.00 | 326.00 | 39947.77 | 122.54 2013-09-23 13:00:00 | 122.82 | 123.17 | 122.66 | 122.99 | 277.14 | 34031.82 | 122.80 2013-09-23 14:00:00 | 122.99 | 123.99 | 122.81 | 123.85 | 819.61 | 101366.80 | 123.68 2013-09-23 15:00:00 | 123.85 | 123.93 | 123.23 | 123.80 | 305.32 | 37792.27 | 123.78 2013-09-23 16:00:00 | 123.75 | 123.80 | 123.13 | 123.35 | 287.00 | 35455.44 | 123.54 2013-09-23 17:00:00 | 123.35 | 123.35 | 122.57 | 123.15 | 642.02 | 79014.33 | 123.07 2013-09-23 18:00:00 | 123.18 | 123.20 | 122.57 | 123.01 | 181.03 | 22238.59 | 122.85 2013-09-23 19:00:00 | 123.01 | 123.10 | 122.38 | 123.01 | 259.76 | 31919.27 | 122.88 2013-09-23 20:00:00 | 123.00 | 123.11 | 122.60 | 123.03 | 97.28 | 11964.79 | 123.00 2013-09-23 21:00:00 | 122.86 | 123.05 | 122.81 | 123.00 | 232.69 | 28617.28 | 122.98 2013-09-23 22:00:00 | 122.99 | 123.00 | 122.88 | 122.88 | 144.02 | 17712.97 | 122.99 2013-09-23 23:00:00 | 122.89 | 123.00 | 122.63 | 122.63 | 184.62 | 22669.28 | 122.79 2013-09-24 00:00:00 | 122.81 | 123.05 | 122.20 | 122.92 | 275.02 | 33715.14 | 122.59 2013-09-24 01:00:00 | 122.88 | 123.39 | 122.43 | 122.63 | 98.29 | 12096.59 | 123.07 2013-09-24 02:00:00 | 122.61 | 123.44 | 122.60 | 122.83 | 77.37 | 9514.60 | 122.97 2013-09-24 03:00:00 | 122.83 | 123.33 | 122.13 | 122.34 | 197.23 | 24143.19 | 122.41 2013-09-24 04:00:00 | 122.34 | 123.24 | 122.34 | 123.19 | 53.60 | 6588.47 | 122.91 2013-09-24 05:00:00 | 122.52 | 123.19 | 122.35 | 122.99 | 71.39 | 8760.50 | 122.71 2013-09-24 06:00:00 | 122.98 | 123.00 | 122.50 | 122.99 | 90.88 | 11155.92 | 122.75 2013-09-24 07:00:00 | 122.71 | 122.99 | 122.01 | 122.53 | 291.82 | 35750.46 | 122.51 2013-09-24 08:00:00 | 122.77 | 123.06 | 122.62 | 122.78 | 219.26 | 26952.39 | 122.92 2013-09-24 09:00:00 | 123.00 | 123.00 | 122.69 | 122.98 | 154.04 | 18923.79 | 122.85 2013-09-24 10:00:00 | 122.98 | 123.23 | 122.01 | 122.62 | 536.91 | 65842.80 | 122.63 2013-09-24 11:00:00 | 122.62 | 122.63 | 121.99 | 122.48 | 568.46 | 69601.68 | 122.44 2013-09-24 12:00:00 | 122.44 | 122.57 | 122.10 | 122.55 | 212.44 | 25994.78 | 122.37 2013-09-24 13:00:00 | 122.42 | 122.64 | 121.89 | 122.64 | 573.78 | 70186.45 | 122.32 2013-09-24 14:00:00 | 122.64 | 123.00 | 122.29 | 122.95 | 960.71 | 117870.01 | 122.69 2013-09-24 15:00:00 | 122.93 | 123.00 | 121.78 | 122.89 | 391.69 | 48010.52 | 122.57 2013-09-24 16:00:00 | 122.88 | 122.88 | 122.30 | 122.59 | 260.28 | 31897.56 | 122.55 2013-09-24 17:00:00 | 122.59 | 122.99 | 122.02 | 122.76 | 689.87 | 84709.27 | 122.79 2013-09-24 18:00:00 | 122.76 | 122.79 | 122.01 | 122.78 | 272.43 | 33341.24 | 122.39 2013-09-24 19:00:00 | 122.60 | 122.96 | 122.50 | 122.89 | 140.57 | 17258.76 | 122.78 2013-09-24 20:00:00 | 122.89 | 123.95 | 122.88 | 123.86 | 2270.54 | 280376.15 | 123.48 2013-09-24 21:00:00 | 123.87 | 124.01 | 121.77 | 123.75 | 1176.24 | 144558.46 | 122.90 2013-09-24 22:00:00 | 123.75 | 123.99 | 123.53 | 123.98 | 455.18 | 56334.07 | 123.76 2013-09-24 23:00:00 | 123.96 | 123.99 | 123.70 | 123.86 | 145.16 | 17979.52 | 123.86 2013-09-25 00:00:00 | 123.75 | 123.99 | 123.63 | 123.65 | 284.46 | 35249.86 | 123.92 2013-09-25 01:00:00 | 123.63 | 124.22 | 123.61 | 124.22 | 369.37 | 45781.73 | 123.95 2013-09-25 02:00:00 | 124.05 | 124.80 | 124.00 | 124.33 | 792.75 | 98685.86 | 124.48 2013-09-25 03:00:00 | 124.33 | 124.86 | 124.00 | 124.86 | 292.82 | 36493.63 | 124.63 2013-09-25 04:00:00 | 124.83 | 124.99 | 124.37 | 124.90 | 696.84 | 87040.72 | 124.91 2013-09-25 05:00:00 | 124.89 | 125.00 | 124.55 | 124.99 | 694.18 | 86735.26 | 124.95 2013-09-25 06:00:00 | 124.99 | 124.99 | 124.30 | 124.65 | 272.98 | 34049.52 | 124.73 2013-09-25 07:00:00 | 124.95 | 124.95 | 123.70 | 124.74 | 305.20 | 37950.04 | 124.34 2013-09-25 08:00:00 | 124.73 | 124.74 | 124.14 | 124.65 | 231.13 | 28810.07 | 124.65 2013-09-25 09:00:00 | 124.50 | 124.69 | 124.12 | 124.13 | 211.42 | 26294.82 | 124.37 2013-09-25 10:00:00 | 124.10 | 124.58 | 124.02 | 124.49 | 136.78 | 17019.23 | 124.43 2013-09-25 11:00:00 | 124.27 | 124.60 | 124.26 | 124.60 | 114.46 | 14251.67 | 124.51 2013-09-25 12:00:00 | 124.60 | 124.60 | 124.04 | 124.04 | 216.77 | 26976.08 | 124.44 2013-09-25 13:00:00 | 124.11 | 124.59 | 123.92 | 124.29 | 252.06 | 31294.16 | 124.16 2013-09-25 14:00:00 | 124.27 | 124.27 | 123.98 | 123.98 | 80.13 | 9937.97 | 124.02 2013-09-25 15:00:00 | 123.98 | 123.99 | 123.53 | 123.99 | 503.01 | 62215.86 | 123.69 2013-09-25 16:00:00 | 123.99 | 124.44 | 123.94 | 124.40 | 137.85 | 17114.68 | 124.16 2013-09-25 17:00:00 | 124.40 | 124.40 | 123.55 | 124.40 | 214.49 | 26625.09 | 124.13 2013-09-25 18:00:00 | 124.40 | 124.60 | 124.18 | 124.60 | 512.21 | 63736.55 | 124.43 2013-09-25 19:00:00 | 124.60 | 124.64 | 124.23 | 124.37 | 119.72 | 14903.39 | 124.49 2013-09-25 20:00:00 | 124.37 | 124.37 | 123.64 | 123.64 | 733.82 | 90913.85 | 123.89 2013-09-25 21:00:00 | 123.63 | 124.63 | 123.51 | 124.30 | 374.46 | 46398.36 | 123.91 2013-09-25 22:00:00 | 123.99 | 124.01 | 123.24 | 124.01 | 309.73 | 38254.61 | 123.51 2013-09-25 23:00:00 | 124.13 | 124.16 | 123.23 | 123.25 | 196.54 | 24287.15 | 123.58 2013-09-26 00:00:00 | 123.32 | 124.27 | 123.23 | 123.80 | 113.48 | 14039.88 | 123.72 2013-09-26 01:00:00 | 123.61 | 124.23 | 123.50 | 124.23 | 103.83 | 12851.94 | 123.78 2013-09-26 02:00:00 | 124.22 | 124.32 | 123.31 | 123.31 | 161.26 | 19964.60 | 123.81 2013-09-26 03:00:00 | 124.11 | 124.41 | 123.33 | 124.41 | 140.56 | 17425.50 | 123.97 2013-09-26 04:00:00 | 124.39 | 124.49 | 123.59 | 123.99 | 160.32 | 19921.71 | 124.26 2013-09-26 05:00:00 | 123.99 | 124.00 | 123.97 | 123.99 | 63.84 | 7916.18 | 123.99 2013-09-26 06:00:00 | 123.99 | 124.33 | 123.85 | 124.33 | 75.22 | 9329.33 | 124.02 2013-09-26 07:00:00 | 123.98 | 124.38 | 123.88 | 124.27 | 142.41 | 17678.44 | 124.14 2013-09-26 08:00:00 | 123.93 | 123.93 | 123.00 | 123.78 | 738.55 | 91035.08 | 123.26 2013-09-26 09:00:00 | 123.77 | 124.30 | 123.34 | 124.30 | 626.09 | 77542.36 | 123.85 2013-09-26 10:00:00 | 124.30 | 124.56 | 124.00 | 124.48 | 468.10 | 58234.10 | 124.41 2013-09-26 11:00:00 | 124.48 | 124.48 | 123.48 | 124.40 | 370.55 | 45979.24 | 124.09 2013-09-26 12:00:00 | 124.40 | 124.63 | 123.75 | 124.36 | 549.82 | 68344.05 | 124.30 2013-09-26 13:00:00 | 124.36 | 124.50 | 124.01 | 124.03 | 312.44 | 38814.50 | 124.23 2013-09-26 14:00:00 | 124.08 | 124.48 | 124.08 | 124.41 | 283.21 | 35220.12 | 124.36 2013-09-26 15:00:00 | 124.42 | 124.50 | 124.05 | 124.24 | 237.52 | 29546.09 | 124.39 2013-09-26 16:00:00 | 124.24 | 124.40 | 124.09 | 124.15 | 168.59 | 20942.65 | 124.22 2013-09-26 17:00:00 | 124.17 | 124.60 | 123.56 | 123.56 | 773.97 | 96095.10 | 124.16 2013-09-26 18:00:00 | 123.92 | 124.58 | 123.59 | 124.58 | 235.19 | 29260.74 | 124.41 2013-09-26 19:00:00 | 124.58 | 124.64 | 124.29 | 124.64 | 600.17 | 74784.20 | 124.61 2013-09-26 20:00:00 | 124.64 | 124.90 | 124.50 | 124.69 | 609.36 | 76007.37 | 124.73 2013-09-26 21:00:00 | 124.69 | 124.90 | 124.50 | 124.89 | 162.61 | 20297.93 | 124.83 2013-09-26 22:00:00 | 124.89 | 124.89 | 123.26 | 124.13 | 446.61 | 55359.01 | 123.95 2013-09-26 23:00:00 | 124.23 | 124.88 | 124.23 | 124.84 | 241.14 | 30074.88 | 124.72 2013-09-27 00:00:00 | 124.85 | 124.88 | 124.49 | 124.56 | 194.18 | 24220.40 | 124.73 2013-09-27 01:00:00 | 124.56 | 124.88 | 124.36 | 124.37 | 162.86 | 20300.05 | 124.64 2013-09-27 02:00:00 | 124.37 | 125.27 | 124.35 | 125.03 | 935.50 | 116809.28 | 124.86 2013-09-27 03:00:00 | 125.27 | 125.50 | 125.00 | 125.50 | 198.57 | 24876.03 | 125.28 2013-09-27 04:00:00 | 125.49 | 125.50 | 125.00 | 125.15 | 187.53 | 23508.51 | 125.36 2013-09-27 05:00:00 | 125.15 | 125.75 | 124.94 | 125.67 | 317.60 | 39826.14 | 125.40 2013-09-27 06:00:00 | 125.67 | 126.50 | 125.14 | 126.49 | 800.24 | 100676.87 | 125.81 2013-09-27 07:00:00 | 126.49 | 126.49 | 124.60 | 125.35 | 505.47 | 63301.81 | 125.23 2013-09-27 08:00:00 | 125.08 | 125.49 | 124.96 | 125.24 | 211.46 | 26514.50 | 125.39 2013-09-27 09:00:00 | 125.47 | 125.49 | 125.07 | 125.49 | 106.84 | 13396.34 | 125.39 2013-09-27 10:00:00 | 125.16 | 125.89 | 125.11 | 125.88 | 184.68 | 23192.39 | 125.58 2013-09-27 11:00:00 | 125.52 | 125.88 | 125.16 | 125.34 | 76.78 | 9625.45 | 125.37 2013-09-27 12:00:00 | 125.57 | 126.36 | 125.25 | 126.00 | 741.69 | 93510.52 | 126.08 2013-09-27 13:00:00 | 126.00 | 126.77 | 125.57 | 126.14 | 691.89 | 87439.37 | 126.38 2013-09-27 14:00:00 | 126.66 | 126.87 | 126.00 | 126.73 | 1734.16 | 219593.29 | 126.63 2013-09-27 15:00:00 | 126.50 | 126.70 | 125.56 | 125.74 | 454.56 | 57242.14 | 125.93 2013-09-27 16:00:00 | 125.77 | 126.21 | 125.07 | 125.98 | 1072.78 | 134675.20 | 125.54 2013-09-27 17:00:00 | 125.93 | 125.93 | 124.90 | 125.58 | 524.10 | 65609.05 | 125.18 2013-09-27 18:00:00 | 125.58 | 126.11 | 125.58 | 126.11 | 163.02 | 20492.63 | 125.71 2013-09-27 19:00:00 | 126.11 | 126.88 | 125.21 | 125.99 | 915.46 | 115475.32 | 126.14 2013-09-27 20:00:00 | 125.95 | 125.99 | 125.50 | 125.99 | 143.20 | 18030.16 | 125.91 2013-09-27 21:00:00 | 125.99 | 126.74 | 125.23 | 126.01 | 553.39 | 69758.08 | 126.06 2013-09-27 22:00:00 | 126.70 | 126.85 | 125.50 | 125.87 | 896.88 | 113289.63 | 126.32 2013-09-27 23:00:00 | 125.90 | 126.96 | 125.90 | 126.95 | 344.48 | 43660.98 | 126.75 2013-09-28 00:00:00 | 126.95 | 126.95 | 126.18 | 126.22 | 165.15 | 20926.14 | 126.71 2013-09-28 01:00:00 | 126.40 | 126.97 | 126.30 | 126.94 | 344.00 | 43650.80 | 126.89 2013-09-28 02:00:00 | 126.92 | 126.92 | 125.11 | 125.70 | 903.44 | 113564.04 | 125.70 2013-09-28 03:00:00 | 125.42 | 126.10 | 124.01 | 125.88 | 833.58 | 103988.12 | 124.75 2013-09-28 04:00:00 | 125.97 | 126.01 | 125.36 | 125.93 | 71.02 | 8917.56 | 125.57 2013-09-28 05:00:00 | 125.90 | 126.27 | 125.44 | 126.27 | 70.08 | 8831.44 | 126.02 2013-09-28 06:00:00 | 126.27 | 126.49 | 126.03 | 126.10 | 87.97 | 11111.91 | 126.32 2013-09-28 07:00:00 | 126.43 | 126.47 | 126.11 | 126.47 | 133.50 | 16876.98 | 126.42 2013-09-28 08:00:00 | 126.47 | 127.00 | 126.14 | 126.61 | 557.03 | 70609.83 | 126.76 2013-09-28 09:00:00 | 126.60 | 127.00 | 126.14 | 126.98 | 613.15 | 77757.67 | 126.82 2013-09-28 10:00:00 | 126.98 | 126.99 | 126.00 | 126.74 | 422.32 | 53416.49 | 126.48 2013-09-28 11:00:00 | 126.74 | 126.86 | 126.02 | 126.42 | 65.84 | 8330.76 | 126.52 2013-09-28 12:00:00 | 126.45 | 126.82 | 126.42 | 126.79 | 123.42 | 15623.58 | 126.58 2013-09-28 13:00:00 | 126.79 | 126.82 | 126.44 | 126.78 | 115.36 | 14596.20 | 126.52 2013-09-28 14:00:00 | 126.50 | 126.82 | 126.20 | 126.81 | 229.16 | 29035.75 | 126.70 2013-09-28 15:00:00 | 126.82 | 126.90 | 126.24 | 126.24 | 396.19 | 50225.69 | 126.77 2013-09-28 16:00:00 | 126.31 | 126.96 | 126.00 | 126.80 | 237.76 | 30106.74 | 126.63 2013-09-28 17:00:00 | 126.44 | 126.65 | 125.93 | 126.19 | 238.22 | 30063.80 | 126.20 2013-09-28 18:00:00 | 126.19 | 126.82 | 126.19 | 126.46 | 135.55 | 17160.85 | 126.60 2013-09-28 19:00:00 | 126.79 | 126.82 | 126.30 | 126.67 | 99.84 | 12623.69 | 126.44 2013-09-28 20:00:00 | 126.41 | 126.68 | 126.03 | 126.60 | 144.90 | 18294.82 | 126.25 2013-09-28 21:00:00 | 126.50 | 126.94 | 126.50 | 126.72 | 113.71 | 14423.89 | 126.85 2013-09-28 22:00:00 | 126.71 | 126.78 | 126.14 | 126.51 | 30.48 | 3857.82 | 126.55 2013-09-28 23:00:00 | 126.48 | 126.87 | 126.48 | 126.54 | 188.57 | 23907.16 | 126.78 2013-09-29 00:00:00 | 126.50 | 126.96 | 126.50 | 126.92 | 221.20 | 28046.66 | 126.79 2013-09-29 01:00:00 | 126.93 | 127.00 | 126.51 | 126.51 | 462.33 | 58688.87 | 126.94 2013-09-29 02:00:00 | 126.62 | 127.50 | 126.62 | 127.00 | 282.68 | 35925.25 | 127.09 2013-09-29 03:00:00 | 127.00 | 127.58 | 126.91 | 126.97 | 370.22 | 47126.18 | 127.29 2013-09-29 04:00:00 | 126.98 | 127.50 | 126.95 | 126.96 | 319.96 | 40651.01 | 127.05 2013-09-29 05:00:00 | 126.91 | 127.47 | 126.77 | 127.47 | 160.24 | 20348.54 | 126.99 2013-09-29 06:00:00 | 127.00 | 127.22 | 126.80 | 127.21 | 151.57 | 19267.74 | 127.12 2013-09-29 07:00:00 | 126.86 | 127.21 | 126.86 | 127.00 | 18.29 | 2325.64 | 127.18 2013-09-29 08:00:00 | 127.21 | 127.32 | 126.86 | 126.87 | 153.41 | 19505.21 | 127.14 2013-09-29 09:00:00 | 127.13 | 127.55 | 127.03 | 127.55 | 78.76 | 10025.60 | 127.30 2013-09-29 10:00:00 | 127.55 | 127.80 | 127.25 | 127.52 | 192.56 | 24582.11 | 127.66 2013-09-29 11:00:00 | 127.80 | 127.82 | 127.54 | 127.70 | 71.58 | 9141.06 | 127.70 2013-09-29 12:00:00 | 127.80 | 127.80 | 127.50 | 127.76 | 122.75 | 15667.53 | 127.63 2013-09-29 13:00:00 | 127.51 | 127.98 | 127.32 | 127.53 | 192.35 | 24589.38 | 127.83 2013-09-29 14:00:00 | 127.56 | 128.00 | 127.49 | 127.71 | 449.39 | 57486.60 | 127.92 2013-09-29 15:00:00 | 127.71 | 128.07 | 127.55 | 128.07 | 124.76 | 15947.60 | 127.83 2013-09-29 16:00:00 | 128.04 | 128.36 | 128.00 | 128.36 | 352.45 | 45187.25 | 128.21 2013-09-29 17:00:00 | 128.38 | 128.80 | 127.56 | 127.65 | 510.19 | 65443.76 | 128.27 2013-09-29 18:00:00 | 127.71 | 128.48 | 127.70 | 128.02 | 690.02 | 88422.30 | 128.14 2013-09-29 19:00:00 | 127.82 | 128.00 | 127.30 | 127.86 | 257.99 | 32911.67 | 127.57 2013-09-29 20:00:00 | 127.81 | 128.08 | 127.02 | 127.64 | 193.78 | 24711.11 | 127.52 2013-09-29 21:00:00 | 127.36 | 127.84 | 126.91 | 127.63 | 262.63 | 33420.79 | 127.26 2013-09-29 22:00:00 | 127.63 | 127.88 | 126.83 | 127.19 | 287.14 | 36472.17 | 127.02 2013-09-29 23:00:00 | 127.26 | 127.26 | 126.08 | 127.01 | 819.14 | 103621.99 | 126.50 2013-09-30 00:00:00 | 127.00 | 127.14 | 126.38 | 126.97 | 44.32 | 5622.68 | 126.87 2013-09-30 01:00:00 | 126.97 | 126.98 | 126.62 | 126.64 | 52.62 | 6675.29 | 126.86 2013-09-30 02:00:00 | 126.74 | 126.97 | 126.03 | 126.88 | 269.66 | 34136.13 | 126.59 2013-09-30 03:00:00 | 126.87 | 127.00 | 125.91 | 126.45 | 577.28 | 72858.44 | 126.21 2013-09-30 04:00:00 | 126.45 | 126.46 | 125.23 | 126.42 | 1129.38 | 141818.24 | 125.57 2013-09-30 05:00:00 | 126.45 | 126.80 | 126.15 | 126.45 | 164.20 | 20799.47 | 126.67 2013-09-30 06:00:00 | 126.12 | 126.42 | 125.54 | 125.93 | 147.38 | 18561.06 | 125.94 2013-09-30 07:00:00 | 125.93 | 126.23 | 125.90 | 125.92 | 112.56 | 14191.33 | 126.08 2013-09-30 08:00:00 | 125.91 | 125.92 | 125.52 | 125.53 | 585.36 | 73559.73 | 125.66 2013-09-30 09:00:00 | 125.52 | 125.88 | 125.40 | 125.40 | 268.30 | 33660.82 | 125.46 2013-09-30 10:00:00 | 125.31 | 125.31 | 122.77 | 125.27 | 1392.53 | 173018.47 | 124.25 2013-09-30 11:00:00 | 125.24 | 125.30 | 124.73 | 125.20 | 120.70 | 15092.97 | 125.05 2013-09-30 12:00:00 | 125.02 | 127.13 | 125.02 | 127.00 | 1373.08 | 173815.46 | 126.59 2013-09-30 13:00:00 | 127.01 | 127.50 | 126.00 | 127.50 | 601.14 | 76393.90 | 127.08 2013-09-30 14:00:00 | 127.49 | 127.53 | 127.00 | 127.20 | 371.29 | 47253.32 | 127.27 2013-09-30 15:00:00 | 127.21 | 127.49 | 125.80 | 126.00 | 1368.92 | 173276.44 | 126.58 2013-09-30 16:00:00 | 126.00 | 126.56 | 126.00 | 126.56 | 594.74 | 75000.69 | 126.11 2013-09-30 17:00:00 | 126.56 | 126.95 | 125.60 | 126.00 | 559.88 | 70499.20 | 125.92 2013-09-30 18:00:00 | 125.60 | 126.49 | 125.26 | 126.30 | 401.90 | 50495.02 | 125.64 2013-09-30 19:00:00 | 126.30 | 126.32 | 125.65 | 126.24 | 355.51 | 44794.67 | 126.00 2013-09-30 20:00:00 | 126.24 | 126.24 | 126.00 | 126.23 | 457.03 | 57664.85 | 126.17 2013-09-30 21:00:00 | 126.23 | 126.25 | 125.75 | 126.01 | 178.90 | 22528.08 | 125.92 2013-09-30 22:00:00 | 126.01 | 126.25 | 125.38 | 125.42 | 268.30 | 33746.95 | 125.78 2013-09-30 23:00:00 | 125.42 | 126.25 | 125.42 | 126.25 | 135.53 | 17079.36 | 126.02 2013-10-01 00:00:00 | 126.25 | 126.33 | 125.54 | 126.32 | 210.56 | 26547.89 | 126.08 2013-10-01 01:00:00 | 126.31 | 126.33 | 125.80 | 126.33 | 76.47 | 9652.08 | 126.22 2013-10-01 02:00:00 | 126.33 | 126.50 | 125.88 | 126.50 | 329.19 | 41555.34 | 126.24 2013-10-01 03:00:00 | 126.50 | 126.60 | 125.90 | 126.60 | 64.94 | 8214.19 | 126.50 2013-10-01 04:00:00 | 126.60 | 126.96 | 126.01 | 126.33 | 133.72 | 16945.16 | 126.72 2013-10-01 05:00:00 | 126.39 | 127.00 | 126.39 | 127.00 | 206.74 | 26236.14 | 126.90 2013-10-01 06:00:00 | 126.94 | 127.09 | 126.01 | 127.08 | 222.86 | 28286.49 | 126.93 2013-10-01 07:00:00 | 127.09 | 127.20 | 127.09 | 127.15 | 456.08 | 57997.07 | 127.16 2013-10-01 08:00:00 | 127.00 | 127.43 | 126.99 | 127.04 | 201.46 | 25637.00 | 127.26 2013-10-01 09:00:00 | 127.00 | 127.04 | 126.60 | 126.97 | 198.71 | 25216.21 | 126.90 2013-10-01 10:00:00 | 126.85 | 127.91 | 126.00 | 127.66 | 919.26 | 116885.11 | 127.15 2013-10-01 11:00:00 | 127.79 | 127.79 | 126.94 | 127.00 | 519.75 | 66241.68 | 127.45 2013-10-01 12:00:00 | 126.93 | 127.60 | 126.72 | 127.50 | 369.69 | 47012.32 | 127.17 2013-10-01 13:00:00 | 127.32 | 127.76 | 127.24 | 127.64 | 309.53 | 39513.21 | 127.66 2013-10-01 14:00:00 | 127.64 | 127.93 | 127.60 | 127.88 | 714.47 | 91309.85 | 127.80 2013-10-01 15:00:00 | 127.88 | 127.91 | 127.13 | 127.78 | 310.51 | 39608.65 | 127.56 2013-10-01 16:00:00 | 127.81 | 127.89 | 126.80 | 126.81 | 669.25 | 85329.66 | 127.50 2013-10-01 17:00:00 | 126.80 | 127.50 | 126.63 | 127.47 | 532.41 | 67555.04 | 126.89 2013-10-01 18:00:00 | 127.13 | 127.78 | 126.80 | 127.37 | 206.32 | 26261.44 | 127.28 2013-10-01 19:00:00 | 127.37 | 127.49 | 126.99 | 127.19 | 172.12 | 21886.67 | 127.16 2013-10-01 20:00:00 | 127.22 | 127.50 | 126.58 | 127.11 | 228.88 | 29083.79 | 127.07 2013-10-01 21:00:00 | 126.74 | 127.31 | 126.74 | 127.21 | 121.57 | 15450.00 | 127.09 2013-10-01 22:00:00 | 126.76 | 127.50 | 126.76 | 127.50 | 178.07 | 22658.34 | 127.24 2013-10-01 23:00:00 | 127.49 | 127.70 | 127.31 | 127.33 | 161.28 | 20573.19 | 127.56 2013-10-02 00:00:00 | 127.31 | 127.70 | 126.39 | 126.39 | 429.04 | 54380.02 | 126.75 2013-10-02 01:00:00 | 126.38 | 127.27 | 125.96 | 127.27 | 1191.69 | 150239.70 | 126.07 2013-10-02 02:00:00 | 127.27 | 127.50 | 126.73 | 127.50 | 41.96 | 5334.64 | 127.15 2013-10-02 03:00:00 | 127.50 | 127.70 | 126.84 | 127.62 | 87.16 | 11102.94 | 127.39 2013-10-02 04:00:00 | 127.16 | 127.74 | 126.93 | 127.31 | 90.31 | 11506.38 | 127.42 2013-10-02 05:00:00 | 126.83 | 127.77 | 126.82 | 127.77 | 241.82 | 30802.50 | 127.38 2013-10-02 06:00:00 | 127.16 | 127.80 | 127.01 | 127.20 | 144.56 | 18408.24 | 127.34 2013-10-02 07:00:00 | 127.20 | 127.80 | 126.77 | 126.91 | 261.51 | 33264.09 | 127.20 2013-10-02 08:00:00 | 126.90 | 127.21 | 126.31 | 126.53 | 565.17 | 71532.02 | 126.57 2013-10-02 09:00:00 | 126.51 | 127.23 | 126.43 | 127.23 | 177.97 | 22554.68 | 126.73 2013-10-02 10:00:00 | 127.23 | 127.44 | 126.43 | 126.45 | 300.84 | 38163.38 | 126.86 2013-10-02 11:00:00 | 126.43 | 127.21 | 126.43 | 127.21 | 103.83 | 13164.46 | 126.79 2013-10-02 12:00:00 | 126.80 | 127.07 | 126.15 | 126.69 | 267.88 | 33873.66 | 126.45 2013-10-02 13:00:00 | 126.22 | 126.73 | 126.10 | 126.70 | 166.02 | 21001.95 | 126.50 2013-10-02 14:00:00 | 126.70 | 127.05 | 126.14 | 126.40 | 120.94 | 15315.00 | 126.63 2013-10-02 15:00:00 | 126.35 | 126.69 | 124.98 | 124.99 | 2041.47 | 256177.38 | 125.49 2013-10-02 16:00:00 | 124.98 | 125.99 | 116.44 | 116.71 | 5788.47 | 706818.30 | 122.11 2013-10-02 17:00:00 | 116.66 | 120.00 | 85.89 | 85.89 | 13509.14 | 1353374.43 | 100.18 2013-10-02 18:00:00 | 85.69 | 127.03 | 85.00 | 115.80 | 16019.72 | 1717068.55 | 107.18 2013-10-02 19:00:00 | 115.50 | 116.00 | 110.12 | 110.83 | 6689.25 | 762272.09 | 113.95 2013-10-02 20:00:00 | 110.71 | 112.95 | 110.00 | 111.73 | 2108.67 | 236368.41 | 112.09 2013-10-02 21:00:00 | 111.24 | 112.84 | 102.51 | 104.01 | 4699.84 | 502763.70 | 106.97 2013-10-02 22:00:00 | 104.99 | 109.48 | 101.36 | 105.00 | 3462.66 | 360865.42 | 104.22 2013-10-02 23:00:00 | 105.00 | 107.00 | 102.61 | 103.85 | 2129.47 | 222634.05 | 104.55 2013-10-03 00:00:00 | 103.85 | 105.00 | 102.51 | 104.78 | 2222.81 | 229968.49 | 103.46 2013-10-03 01:00:00 | 104.00 | 106.81 | 102.10 | 106.41 | 3017.62 | 314026.28 | 104.06 2013-10-03 02:00:00 | 106.36 | 106.65 | 103.50 | 106.65 | 1905.86 | 198785.78 | 104.30 2013-10-03 03:00:00 | 106.60 | 111.00 | 102.00 | 108.10 | 2650.35 | 280753.48 | 105.93 2013-10-03 04:00:00 | 108.57 | 109.79 | 107.00 | 109.00 | 532.62 | 57493.92 | 107.95 2013-10-03 05:00:00 | 109.00 | 111.97 | 108.10 | 111.21 | 754.27 | 83518.08 | 110.73 2013-10-03 06:00:00 | 111.89 | 112.00 | 110.00 | 110.73 | 797.58 | 88601.26 | 111.09 2013-10-03 07:00:00 | 111.74 | 111.90 | 109.85 | 110.93 | 586.82 | 64773.20 | 110.38 2013-10-03 08:00:00 | 110.95 | 111.55 | 110.50 | 110.61 | 309.85 | 34409.28 | 111.05 2013-10-03 09:00:00 | 111.54 | 111.55 | 110.02 | 110.03 | 572.99 | 63427.47 | 110.70 2013-10-03 10:00:00 | 110.52 | 110.70 | 108.00 | 109.37 | 900.17 | 97846.57 | 108.70 2013-10-03 11:00:00 | 109.37 | 110.11 | 109.04 | 109.42 | 302.23 | 33099.00 | 109.52 2013-10-03 12:00:00 | 110.11 | 111.13 | 109.31 | 111.13 | 689.73 | 76454.56 | 110.85 2013-10-03 13:00:00 | 110.83 | 111.55 | 110.54 | 111.55 | 628.34 | 69960.92 | 111.34 2013-10-03 14:00:00 | 111.55 | 113.29 | 111.55 | 113.20 | 706.09 | 79479.45 | 112.56 2013-10-03 15:00:00 | 113.20 | 114.88 | 112.00 | 114.81 | 1822.32 | 207189.65 | 113.70 2013-10-03 16:00:00 | 114.81 | 114.81 | 113.10 | 114.70 | 622.39 | 71133.04 | 114.29 2013-10-03 17:00:00 | 114.70 | 115.73 | 114.30 | 115.73 | 1242.89 | 142997.02 | 115.05 2013-10-03 18:00:00 | 115.73 | 117.49 | 115.56 | 117.49 | 1438.16 | 167606.36 | 116.54 2013-10-03 19:00:00 | 117.49 | 118.79 | 116.07 | 117.47 | 1211.94 | 142873.79 | 117.89 2013-10-03 20:00:00 | 117.91 | 118.50 | 116.50 | 117.98 | 1199.84 | 141460.37 | 117.90 2013-10-03 21:00:00 | 117.98 | 118.49 | 116.95 | 117.20 | 727.77 | 85500.26 | 117.48 2013-10-03 22:00:00 | 117.21 | 117.21 | 116.26 | 116.52 | 512.44 | 59899.41 | 116.89 2013-10-03 23:00:00 | 116.85 | 117.76 | 116.49 | 117.63 | 757.70 | 88993.35 | 117.45 2013-10-04 00:00:00 | 117.62 | 117.75 | 116.48 | 117.67 | 234.75 | 27587.72 | 117.52 2013-10-04 01:00:00 | 117.67 | 118.67 | 117.64 | 118.67 | 513.28 | 60622.10 | 118.11 2013-10-04 02:00:00 | 118.68 | 119.26 | 118.00 | 119.05 | 660.60 | 78623.15 | 119.02 2013-10-04 03:00:00 | 118.84 | 119.26 | 118.76 | 119.26 | 156.48 | 18653.89 | 119.21 2013-10-04 04:00:00 | 119.26 | 119.51 | 119.25 | 119.35 | 381.21 | 45517.20 | 119.40 2013-10-04 05:00:00 | 119.35 | 119.52 | 118.37 | 118.37 | 273.91 | 32560.01 | 118.87 2013-10-04 06:00:00 | 118.37 | 119.28 | 117.97 | 118.81 | 567.44 | 67071.59 | 118.20 2013-10-04 07:00:00 | 118.82 | 119.43 | 118.82 | 119.43 | 384.36 | 45777.00 | 119.10 2013-10-04 08:00:00 | 119.43 | 120.00 | 119.20 | 120.00 | 903.24 | 108028.46 | 119.60 2013-10-04 09:00:00 | 119.99 | 121.50 | 119.99 | 121.04 | 1100.43 | 132882.08 | 120.75 2013-10-04 10:00:00 | 121.04 | 121.66 | 120.91 | 121.00 | 872.58 | 105712.50 | 121.15 2013-10-04 11:00:00 | 121.00 | 122.63 | 120.23 | 122.60 | 544.97 | 66381.79 | 121.81 2013-10-04 12:00:00 | 122.58 | 122.95 | 121.70 | 121.70 | 754.23 | 92490.91 | 122.63 2013-10-04 13:00:00 | 121.70 | 122.45 | 117.00 | 121.77 | 2030.36 | 244499.53 | 120.42 2013-10-04 14:00:00 | 121.77 | 121.92 | 121.50 | 121.63 | 247.79 | 30175.91 | 121.78 2013-10-04 15:00:00 | 121.64 | 122.98 | 121.64 | 122.95 | 443.96 | 54454.36 | 122.66 2013-10-04 16:00:00 | 122.90 | 122.90 | 120.00 | 121.11 | 551.18 | 66902.49 | 121.38 2013-10-04 17:00:00 | 121.11 | 122.95 | 121.11 | 122.68 | 362.07 | 44253.05 | 122.22 2013-10-04 18:00:00 | 122.62 | 122.62 | 121.86 | 122.15 | 478.64 | 58455.60 | 122.13 2013-10-04 19:00:00 | 122.16 | 122.75 | 121.87 | 122.32 | 421.18 | 51621.71 | 122.56 2013-10-04 20:00:00 | 122.06 | 122.75 | 121.43 | 122.70 | 870.65 | 105936.74 | 121.68 2013-10-04 21:00:00 | 122.70 | 122.70 | 121.94 | 121.98 | 177.20 | 21641.90 | 122.13 2013-10-04 22:00:00 | 121.98 | 122.54 | 121.95 | 122.25 | 85.47 | 10436.45 | 122.10 2013-10-04 23:00:00 | 122.00 | 122.30 | 121.53 | 121.94 | 178.60 | 21740.72 | 121.73 2013-10-05 00:00:00 | 121.94 | 122.23 | 121.61 | 121.61 | 108.75 | 13241.72 | 121.77 2013-10-05 01:00:00 | 121.90 | 121.90 | 121.53 | 121.84 | 79.26 | 9644.97 | 121.69 2013-10-05 02:00:00 | 121.85 | 121.86 | 121.53 | 121.84 | 34.11 | 4150.61 | 121.70 2013-10-05 03:00:00 | 121.84 | 121.84 | 121.56 | 121.56 | 62.18 | 7570.50 | 121.75 2013-10-05 04:00:00 | 121.84 | 121.84 | 121.53 | 121.84 | 241.69 | 29383.40 | 121.58 2013-10-05 05:00:00 | 121.84 | 122.28 | 121.84 | 121.84 | 146.44 | 17851.28 | 121.90 2013-10-05 06:00:00 | 121.85 | 122.17 | 121.54 | 122.00 | 113.76 | 13854.93 | 121.79 2013-10-05 07:00:00 | 122.14 | 122.29 | 121.55 | 121.61 | 93.89 | 11453.83 | 121.99 2013-10-05 08:00:00 | 121.60 | 121.91 | 121.24 | 121.33 | 256.67 | 31168.38 | 121.43 2013-10-05 09:00:00 | 121.25 | 121.79 | 121.21 | 121.67 | 125.42 | 15222.98 | 121.37 2013-10-05 10:00:00 | 121.75 | 121.90 | 121.28 | 121.45 | 58.35 | 7100.95 | 121.70 2013-10-05 11:00:00 | 121.45 | 121.92 | 121.35 | 121.92 | 46.82 | 5690.14 | 121.53 2013-10-05 12:00:00 | 121.92 | 121.95 | 121.51 | 121.89 | 46.73 | 5688.22 | 121.73 2013-10-05 13:00:00 | 121.89 | 121.90 | 121.55 | 121.89 | 40.27 | 4907.88 | 121.87 2013-10-05 14:00:00 | 121.89 | 121.89 | 121.53 | 121.85 | 36.92 | 4491.16 | 121.66 2013-10-05 15:00:00 | 121.85 | 121.86 | 121.32 | 121.54 | 62.27 | 7563.48 | 121.46 2013-10-05 16:00:00 | 121.54 | 121.70 | 121.32 | 121.49 | 74.94 | 9096.03 | 121.37 2013-10-05 17:00:00 | 121.50 | 121.90 | 121.50 | 121.89 | 101.56 | 12367.32 | 121.77 2013-10-05 18:00:00 | 121.89 | 121.90 | 121.11 | 121.70 | 374.96 | 45497.07 | 121.34 2013-10-05 19:00:00 | 121.86 | 121.86 | 121.33 | 121.33 | 76.07 | 9250.33 | 121.61 2013-10-05 20:00:00 | 121.39 | 121.42 | 121.28 | 121.30 | 54.34 | 6592.58 | 121.32 2013-10-05 21:00:00 | 121.33 | 121.40 | 121.11 | 121.12 | 546.78 | 66230.64 | 121.13 2013-10-05 22:00:00 | 121.30 | 121.30 | 121.12 | 121.30 | 66.11 | 8008.79 | 121.14 2013-10-05 23:00:00 | 121.31 | 121.74 | 121.20 | 121.20 | 94.34 | 11460.22 | 121.47 2013-10-06 00:00:00 | 121.25 | 121.77 | 121.13 | 121.14 | 104.20 | 12625.08 | 121.16 2013-10-06 01:00:00 | 121.20 | 121.50 | 121.14 | 121.26 | 50.24 | 6094.72 | 121.32 2013-10-06 02:00:00 | 121.37 | 121.78 | 121.25 | 121.26 | 52.97 | 6429.55 | 121.38 2013-10-06 03:00:00 | 121.50 | 121.78 | 121.25 | 121.26 | 46.97 | 5701.29 | 121.38 2013-10-06 04:00:00 | 121.49 | 121.60 | 121.25 | 121.25 | 46.02 | 5583.48 | 121.33 2013-10-06 05:00:00 | 121.26 | 122.35 | 121.26 | 121.95 | 584.91 | 71432.54 | 122.13 2013-10-06 06:00:00 | 122.11 | 122.37 | 121.74 | 122.37 | 30.22 | 3691.01 | 122.12 2013-10-06 07:00:00 | 122.37 | 122.37 | 122.00 | 122.01 | 54.43 | 6643.58 | 122.07 2013-10-06 08:00:00 | 122.01 | 122.31 | 121.56 | 121.61 | 114.47 | 13945.12 | 121.83 2013-10-06 09:00:00 | 121.59 | 122.19 | 121.46 | 121.64 | 86.62 | 10535.49 | 121.63 2013-10-06 10:00:00 | 122.03 | 122.27 | 121.41 | 122.22 | 185.54 | 22577.34 | 121.69 2013-10-06 11:00:00 | 122.22 | 122.23 | 121.70 | 122.23 | 51.21 | 6254.18 | 122.13 2013-10-06 12:00:00 | 122.23 | 122.23 | 121.94 | 122.14 | 58.34 | 7125.57 | 122.14 2013-10-06 13:00:00 | 122.14 | 122.31 | 121.40 | 121.40 | 345.35 | 42040.67 | 121.74 2013-10-06 14:00:00 | 121.40 | 121.95 | 121.30 | 121.89 | 270.39 | 32832.22 | 121.43 2013-10-06 15:00:00 | 121.89 | 122.11 | 121.41 | 122.11 | 359.45 | 43803.03 | 121.86 2013-10-06 16:00:00 | 122.15 | 122.20 | 121.94 | 122.09 | 283.59 | 34625.09 | 122.10 2013-10-06 17:00:00 | 122.09 | 122.09 | 121.77 | 121.77 | 120.73 | 14726.15 | 121.98 2013-10-06 18:00:00 | 121.76 | 121.98 | 121.52 | 121.98 | 111.18 | 13527.41 | 121.68 2013-10-06 19:00:00 | 121.99 | 122.37 | 121.65 | 122.28 | 235.52 | 28766.14 | 122.14 2013-10-06 20:00:00 | 122.28 | 122.29 | 121.82 | 122.00 | 87.20 | 10645.72 | 122.08 2013-10-06 21:00:00 | 122.12 | 122.28 | 122.00 | 122.00 | 91.90 | 11214.34 | 122.02 2013-10-06 22:00:00 | 122.01 | 122.49 | 122.00 | 122.48 | 492.40 | 60247.42 | 122.35 2013-10-06 23:00:00 | 122.48 | 122.49 | 122.12 | 122.49 | 62.50 | 7650.84 | 122.41 2013-10-07 00:00:00 | 122.49 | 122.71 | 122.13 | 122.71 | 568.36 | 69637.84 | 122.52 2013-10-07 01:00:00 | 122.71 | 122.73 | 122.62 | 122.70 | 46.27 | 5677.67 | 122.71 2013-10-07 02:00:00 | 122.70 | 122.73 | 122.63 | 122.73 | 32.39 | 3975.00 | 122.71 2013-10-07 03:00:00 | 122.73 | 122.74 | 122.29 | 122.37 | 54.18 | 6639.49 | 122.55 2013-10-07 04:00:00 | 122.46 | 122.46 | 121.70 | 122.19 | 449.54 | 54838.25 | 121.99 2013-10-07 05:00:00 | 122.19 | 122.61 | 122.19 | 122.61 | 256.41 | 31401.08 | 122.46 2013-10-07 06:00:00 | 122.60 | 123.15 | 122.30 | 123.14 | 901.21 | 110725.08 | 122.86 2013-10-07 07:00:00 | 123.14 | 123.91 | 123.14 | 123.91 | 542.45 | 66977.19 | 123.47 2013-10-07 08:00:00 | 123.92 | 123.99 | 123.27 | 123.64 | 289.42 | 35801.73 | 123.70 2013-10-07 09:00:00 | 123.83 | 123.85 | 123.00 | 123.00 | 424.16 | 52319.13 | 123.35 2013-10-07 10:00:00 | 123.32 | 123.50 | 122.68 | 123.22 | 282.57 | 34762.07 | 123.02 2013-10-07 11:00:00 | 122.91 | 123.50 | 122.86 | 123.19 | 119.86 | 14759.53 | 123.14 2013-10-07 12:00:00 | 123.47 | 123.47 | 122.90 | 123.30 | 182.61 | 22495.13 | 123.19 2013-10-07 13:00:00 | 123.45 | 123.58 | 123.09 | 123.49 | 185.13 | 22858.58 | 123.48 2013-10-07 14:00:00 | 123.58 | 123.63 | 123.50 | 123.63 | 139.04 | 17183.34 | 123.58 2013-10-07 15:00:00 | 123.64 | 123.94 | 123.30 | 123.30 | 216.07 | 26703.84 | 123.59 2013-10-07 16:00:00 | 123.30 | 123.94 | 123.13 | 123.70 | 136.21 | 16833.65 | 123.58 2013-10-07 17:00:00 | 123.80 | 123.80 | 122.91 | 123.49 | 402.30 | 49578.92 | 123.24 2013-10-07 18:00:00 | 123.49 | 123.61 | 123.10 | 123.59 | 459.05 | 56685.13 | 123.48 2013-10-07 19:00:00 | 123.59 | 123.77 | 123.50 | 123.52 | 541.40 | 66927.70 | 123.62 2013-10-07 20:00:00 | 123.52 | 123.96 | 123.52 | 123.80 | 745.46 | 92191.83 | 123.67 2013-10-07 21:00:00 | 123.80 | 123.90 | 123.50 | 123.78 | 91.39 | 11295.97 | 123.60 2013-10-07 22:00:00 | 123.77 | 123.86 | 120.11 | 123.85 | 3276.00 | 399356.33 | 121.90 2013-10-07 23:00:00 | 123.85 | 124.49 | 123.50 | 123.50 | 1543.65 | 191404.92 | 124.00 2013-10-08 00:00:00 | 123.50 | 124.26 | 123.49 | 123.86 | 109.40 | 13545.29 | 123.82 2013-10-08 01:00:00 | 123.89 | 124.51 | 123.67 | 124.19 | 120.50 | 14964.93 | 124.19 2013-10-08 02:00:00 | 124.18 | 124.18 | 123.72 | 123.98 | 30.12 | 3733.09 | 123.96 2013-10-08 03:00:00 | 123.98 | 124.18 | 123.74 | 124.18 | 47.99 | 5949.38 | 123.98 2013-10-08 04:00:00 | 124.10 | 124.19 | 123.70 | 124.19 | 196.64 | 24408.57 | 124.13 2013-10-08 05:00:00 | 124.20 | 124.20 | 123.85 | 124.06 | 291.38 | 36158.01 | 124.09 2013-10-08 06:00:00 | 124.07 | 124.07 | 123.61 | 123.61 | 280.83 | 34774.70 | 123.83 2013-10-08 07:00:00 | 123.65 | 124.00 | 123.45 | 123.67 | 358.55 | 44373.16 | 123.76 2013-10-08 08:00:00 | 123.67 | 123.67 | 123.25 | 123.41 | 528.56 | 65259.93 | 123.47 2013-10-08 09:00:00 | 123.40 | 123.42 | 122.84 | 122.98 | 482.46 | 59378.76 | 123.07 2013-10-08 10:00:00 | 123.09 | 123.43 | 122.99 | 123.17 | 482.43 | 59430.39 | 123.19 2013-10-08 11:00:00 | 123.11 | 123.58 | 123.00 | 123.10 | 317.83 | 39229.24 | 123.43 2013-10-08 12:00:00 | 123.10 | 123.10 | 122.60 | 122.80 | 500.92 | 61503.46 | 122.78 2013-10-08 13:00:00 | 122.80 | 122.95 | 122.58 | 122.81 | 266.97 | 32749.63 | 122.67 2013-10-08 14:00:00 | 122.82 | 123.79 | 122.82 | 123.50 | 509.47 | 62917.38 | 123.50 2013-10-08 15:00:00 | 123.55 | 123.55 | 122.17 | 123.54 | 1069.89 | 130960.59 | 122.41 2013-10-08 16:00:00 | 123.54 | 123.67 | 122.17 | 123.54 | 287.93 | 35433.38 | 123.06 2013-10-08 17:00:00 | 123.54 | 123.88 | 123.54 | 123.79 | 386.64 | 47854.76 | 123.77 2013-10-08 18:00:00 | 123.80 | 123.87 | 123.76 | 123.76 | 270.60 | 33507.82 | 123.83 2013-10-08 19:00:00 | 123.85 | 124.14 | 123.16 | 124.01 | 1215.27 | 150596.04 | 123.92 2013-10-08 20:00:00 | 124.05 | 124.79 | 123.00 | 124.30 | 1182.60 | 147173.94 | 124.45 2013-10-08 21:00:00 | 124.30 | 125.10 | 124.21 | 125.02 | 2623.38 | 326718.13 | 124.54 2013-10-08 22:00:00 | 125.02 | 125.16 | 124.24 | 125.16 | 607.61 | 75919.42 | 124.95 2013-10-08 23:00:00 | 125.17 | 125.17 | 123.89 | 124.13 | 1015.40 | 126816.50 | 124.89 2013-10-09 00:00:00 | 124.50 | 125.18 | 124.20 | 124.82 | 299.18 | 37263.53 | 124.55 2013-10-09 01:00:00 | 124.87 | 124.98 | 124.76 | 124.97 | 49.80 | 6219.50 | 124.90 2013-10-09 02:00:00 | 124.97 | 125.17 | 124.34 | 124.43 | 178.47 | 22240.83 | 124.62 2013-10-09 03:00:00 | 124.44 | 124.77 | 124.44 | 124.77 | 61.45 | 7656.61 | 124.60 2013-10-09 04:00:00 | 124.77 | 125.00 | 124.24 | 124.24 | 326.50 | 40686.36 | 124.61 2013-10-09 05:00:00 | 124.23 | 124.73 | 124.00 | 124.42 | 419.16 | 52029.50 | 124.13 2013-10-09 06:00:00 | 124.42 | 125.20 | 124.42 | 125.00 | 299.89 | 37491.02 | 125.02 2013-10-09 07:00:00 | 124.99 | 125.28 | 124.40 | 125.02 | 893.10 | 111703.88 | 125.07 2013-10-09 08:00:00 | 125.01 | 125.86 | 124.10 | 124.17 | 1332.71 | 166764.14 | 125.13 2013-10-09 09:00:00 | 124.15 | 125.00 | 122.30 | 124.55 | 2013.70 | 249123.91 | 123.71 2013-10-09 10:00:00 | 124.56 | 124.80 | 123.98 | 124.16 | 534.47 | 66512.86 | 124.45 2013-10-09 11:00:00 | 124.46 | 124.80 | 123.82 | 124.00 | 794.83 | 98693.58 | 124.17 2013-10-09 12:00:00 | 123.81 | 124.83 | 123.76 | 124.58 | 536.50 | 66844.15 | 124.59 2013-10-09 13:00:00 | 124.32 | 125.81 | 124.12 | 125.09 | 1413.61 | 176642.96 | 124.96 2013-10-09 14:00:00 | 125.15 | 125.85 | 125.02 | 125.12 | 1106.34 | 138869.54 | 125.52 2013-10-09 15:00:00 | 125.05 | 125.86 | 124.90 | 124.92 | 1347.02 | 168866.59 | 125.36 2013-10-09 16:00:00 | 124.96 | 125.90 | 124.96 | 125.80 | 297.52 | 37420.19 | 125.77 2013-10-09 17:00:00 | 125.84 | 127.50 | 125.84 | 126.23 | 899.94 | 113728.60 | 126.37 2013-10-09 18:00:00 | 126.12 | 127.44 | 126.02 | 127.43 | 663.17 | 84132.29 | 126.86 2013-10-09 19:00:00 | 127.43 | 127.99 | 125.98 | 125.98 | 1197.15 | 151997.45 | 126.97 2013-10-09 20:00:00 | 126.00 | 127.30 | 125.21 | 125.97 | 1658.42 | 208219.20 | 125.55 2013-10-09 21:00:00 | 125.79 | 126.76 | 125.17 | 126.11 | 1272.48 | 160268.45 | 125.95 2013-10-09 22:00:00 | 126.12 | 126.40 | 125.54 | 125.90 | 1060.44 | 133536.78 | 125.93 2013-10-09 23:00:00 | 125.90 | 125.90 | 125.65 | 125.90 | 277.89 | 34982.67 | 125.89 2013-10-10 00:00:00 | 125.79 | 126.41 | 125.68 | 126.41 | 543.81 | 68466.83 | 125.90 2013-10-10 01:00:00 | 126.40 | 126.41 | 125.91 | 126.04 | 50.54 | 6385.89 | 126.35 2013-10-10 02:00:00 | 126.31 | 126.68 | 126.06 | 126.48 | 103.51 | 13092.82 | 126.49 2013-10-10 03:00:00 | 126.48 | 126.80 | 126.48 | 126.70 | 73.05 | 9259.79 | 126.76 2013-10-10 04:00:00 | 126.60 | 126.60 | 125.30 | 125.43 | 760.09 | 95557.71 | 125.72 2013-10-10 05:00:00 | 125.43 | 125.97 | 125.42 | 125.97 | 199.47 | 25074.76 | 125.71 2013-10-10 06:00:00 | 125.63 | 126.00 | 125.62 | 126.00 | 62.40 | 7855.68 | 125.90 2013-10-10 07:00:00 | 126.00 | 126.00 | 125.44 | 125.99 | 840.19 | 105765.27 | 125.88 2013-10-10 08:00:00 | 125.99 | 125.99 | 125.71 | 125.97 | 112.66 | 14187.67 | 125.93 2013-10-10 09:00:00 | 125.97 | 125.97 | 124.90 | 125.46 | 777.07 | 97337.30 | 125.26 2013-10-10 10:00:00 | 125.73 | 126.00 | 125.46 | 125.96 | 821.44 | 103475.18 | 125.97 2013-10-10 11:00:00 | 125.96 | 125.96 | 125.33 | 125.77 | 189.48 | 23780.42 | 125.50 2013-10-10 12:00:00 | 125.76 | 125.85 | 125.37 | 125.65 | 171.49 | 21518.07 | 125.48 2013-10-10 13:00:00 | 125.65 | 125.98 | 125.02 | 125.68 | 292.55 | 36751.74 | 125.62 2013-10-10 14:00:00 | 125.66 | 125.95 | 125.50 | 125.81 | 243.71 | 30666.74 | 125.83 2013-10-10 15:00:00 | 125.83 | 125.99 | 125.50 | 125.70 | 1075.29 | 135230.38 | 125.76 2013-10-10 16:00:00 | 125.70 | 126.00 | 125.00 | 126.00 | 988.39 | 124235.76 | 125.69 2013-10-10 17:00:00 | 126.00 | 126.15 | 125.48 | 126.11 | 2203.57 | 277419.89 | 125.90 2013-10-10 18:00:00 | 126.10 | 126.47 | 125.55 | 125.78 | 470.18 | 59310.19 | 126.14 2013-10-10 19:00:00 | 125.78 | 126.44 | 125.59 | 126.39 | 315.56 | 39793.70 | 126.10 2013-10-10 20:00:00 | 126.39 | 126.42 | 126.10 | 126.42 | 216.72 | 27373.39 | 126.31 2013-10-10 21:00:00 | 126.43 | 126.51 | 126.11 | 126.42 | 109.95 | 13896.81 | 126.39 2013-10-10 22:00:00 | 126.42 | 126.80 | 126.21 | 126.46 | 469.65 | 59501.37 | 126.69 2013-10-10 23:00:00 | 126.73 | 126.80 | 126.25 | 126.80 | 291.36 | 36920.51 | 126.72 2013-10-11 00:00:00 | 126.80 | 126.91 | 126.16 | 126.33 | 287.25 | 36365.76 | 126.60 2013-10-11 01:00:00 | 126.83 | 126.91 | 126.48 | 126.86 | 74.83 | 9481.57 | 126.70 2013-10-11 02:00:00 | 126.91 | 126.93 | 126.53 | 126.87 | 144.53 | 18331.97 | 126.84 2013-10-11 03:00:00 | 126.87 | 126.95 | 126.34 | 126.34 | 205.10 | 25994.84 | 126.74 2013-10-11 04:00:00 | 126.34 | 126.69 | 126.00 | 126.69 | 523.06 | 65950.60 | 126.09 2013-10-11 05:00:00 | 126.31 | 126.80 | 126.00 | 126.51 | 203.86 | 25741.44 | 126.27 2013-10-11 06:00:00 | 126.51 | 126.80 | 126.03 | 126.08 | 234.22 | 29564.28 | 126.22 2013-10-11 07:00:00 | 126.12 | 126.59 | 126.04 | 126.59 | 137.53 | 17356.53 | 126.20 2013-10-11 08:00:00 | 126.68 | 126.78 | 126.08 | 126.54 | 449.50 | 56882.81 | 126.55 2013-10-11 09:00:00 | 126.56 | 126.74 | 126.20 | 126.74 | 66.83 | 8458.68 | 126.56 2013-10-11 10:00:00 | 126.74 | 126.78 | 126.50 | 126.77 | 142.66 | 18075.00 | 126.70 2013-10-11 11:00:00 | 126.78 | 126.79 | 126.55 | 126.78 | 40.08 | 5081.76 | 126.78 2013-10-11 12:00:00 | 126.78 | 126.78 | 125.93 | 126.06 | 721.40 | 90997.49 | 126.14 2013-10-11 13:00:00 | 126.06 | 126.80 | 125.95 | 126.00 | 483.55 | 61120.67 | 126.40 2013-10-11 14:00:00 | 126.00 | 127.20 | 125.97 | 127.16 | 1557.62 | 197622.62 | 126.87 2013-10-11 15:00:00 | 127.16 | 127.31 | 126.60 | 127.28 | 522.90 | 66499.23 | 127.17 2013-10-11 16:00:00 | 127.28 | 127.30 | 126.82 | 126.84 | 230.44 | 29288.46 | 127.10 2013-10-11 17:00:00 | 126.84 | 127.09 | 126.82 | 127.05 | 124.40 | 15792.70 | 126.95 2013-10-11 18:00:00 | 127.05 | 127.25 | 126.84 | 127.24 | 532.72 | 67723.96 | 127.13 2013-10-11 19:00:00 | 127.24 | 127.26 | 126.91 | 127.02 | 119.86 | 15222.34 | 127.00 2013-10-11 20:00:00 | 126.99 | 126.99 | 126.58 | 126.80 | 170.44 | 21613.33 | 126.81 2013-10-11 21:00:00 | 126.81 | 127.24 | 126.69 | 127.17 | 310.73 | 39509.70 | 127.15 2013-10-11 22:00:00 | 126.73 | 127.42 | 126.72 | 126.86 | 334.63 | 42603.55 | 127.32 2013-10-11 23:00:00 | 126.86 | 127.41 | 126.86 | 127.38 | 248.55 | 31661.90 | 127.39 2013-10-12 00:00:00 | 127.38 | 127.59 | 126.90 | 127.42 | 468.70 | 59699.51 | 127.37 2013-10-12 01:00:00 | 127.42 | 127.44 | 126.97 | 127.00 | 112.48 | 14287.55 | 127.02 2013-10-12 02:00:00 | 127.01 | 127.41 | 127.00 | 127.02 | 87.98 | 11175.06 | 127.03 2013-10-12 03:00:00 | 127.02 | 127.40 | 126.01 | 127.02 | 980.28 | 123908.02 | 126.40 2013-10-12 04:00:00 | 127.02 | 127.50 | 127.00 | 127.20 | 170.73 | 21728.67 | 127.27 2013-10-12 05:00:00 | 127.22 | 127.83 | 127.15 | 127.16 | 662.31 | 84515.97 | 127.61 2013-10-12 06:00:00 | 127.72 | 127.72 | 126.70 | 126.70 | 131.73 | 16716.49 | 126.90 2013-10-12 07:00:00 | 126.69 | 127.70 | 126.54 | 126.93 | 165.11 | 21014.60 | 127.28 2013-10-12 08:00:00 | 126.94 | 127.70 | 126.79 | 127.68 | 36.40 | 4631.52 | 127.25 2013-10-12 09:00:00 | 127.65 | 127.68 | 127.15 | 127.67 | 48.24 | 6149.41 | 127.48 2013-10-12 10:00:00 | 127.68 | 127.82 | 127.15 | 127.35 | 168.05 | 21440.51 | 127.59 2013-10-12 11:00:00 | 127.35 | 127.78 | 127.16 | 127.22 | 108.37 | 13809.01 | 127.42 2013-10-12 12:00:00 | 127.22 | 127.60 | 127.13 | 127.30 | 81.43 | 10365.03 | 127.29 2013-10-12 13:00:00 | 127.60 | 127.61 | 127.11 | 127.11 | 311.54 | 39700.50 | 127.43 2013-10-12 14:00:00 | 127.24 | 127.59 | 127.24 | 127.36 | 117.23 | 14930.40 | 127.36 2013-10-12 15:00:00 | 127.36 | 127.59 | 127.36 | 127.36 | 32.23 | 4105.80 | 127.40 2013-10-12 16:00:00 | 127.36 | 127.84 | 127.31 | 127.62 | 319.56 | 40779.82 | 127.61 2013-10-12 17:00:00 | 127.61 | 128.00 | 127.39 | 127.88 | 1155.47 | 147646.35 | 127.78 2013-10-12 18:00:00 | 127.83 | 127.91 | 127.51 | 127.58 | 82.67 | 10545.91 | 127.57 2013-10-12 19:00:00 | 127.88 | 127.94 | 127.09 | 127.94 | 826.71 | 105206.28 | 127.26 2013-10-12 20:00:00 | 127.56 | 127.97 | 127.30 | 127.49 | 280.85 | 35835.53 | 127.60 2013-10-12 21:00:00 | 127.56 | 128.00 | 127.43 | 127.90 | 1051.11 | 134377.46 | 127.84 2013-10-12 22:00:00 | 127.90 | 128.00 | 127.65 | 128.00 | 62.82 | 8038.61 | 127.96 2013-10-12 23:00:00 | 127.99 | 128.00 | 127.47 | 127.98 | 109.29 | 13970.80 | 127.83 2013-10-13 00:00:00 | 127.58 | 127.99 | 127.57 | 127.95 | 58.82 | 7517.04 | 127.81 2013-10-13 01:00:00 | 127.95 | 127.98 | 127.60 | 127.98 | 137.42 | 17584.49 | 127.96 2013-10-13 02:00:00 | 127.97 | 127.98 | 127.62 | 127.91 | 105.78 | 13530.60 | 127.91 2013-10-13 03:00:00 | 127.88 | 127.98 | 127.75 | 127.98 | 293.87 | 37602.25 | 127.96 2013-10-13 04:00:00 | 127.81 | 128.00 | 127.77 | 127.81 | 336.26 | 43024.87 | 127.95 2013-10-13 05:00:00 | 127.95 | 128.11 | 127.80 | 128.11 | 184.83 | 23659.11 | 128.00 2013-10-13 06:00:00 | 128.11 | 128.19 | 127.88 | 127.88 | 237.44 | 30407.38 | 128.06 2013-10-13 07:00:00 | 127.88 | 128.18 | 127.74 | 127.96 | 341.46 | 43666.11 | 127.88 2013-10-13 08:00:00 | 127.96 | 128.20 | 127.80 | 127.82 | 315.45 | 40353.81 | 127.92 2013-10-13 09:00:00 | 127.96 | 128.20 | 127.65 | 128.01 | 372.49 | 47640.71 | 127.90 2013-10-13 10:00:00 | 128.01 | 128.19 | 127.66 | 128.00 | 306.60 | 39245.85 | 128.00 2013-10-13 11:00:00 | 128.06 | 128.20 | 127.90 | 127.91 | 295.25 | 37793.50 | 128.01 2013-10-13 12:00:00 | 127.96 | 128.39 | 127.89 | 128.39 | 313.36 | 40151.75 | 128.13 2013-10-13 13:00:00 | 128.39 | 128.53 | 128.03 | 128.53 | 243.21 | 31233.25 | 128.42 2013-10-13 14:00:00 | 128.53 | 128.75 | 128.21 | 128.75 | 238.96 | 30726.83 | 128.58 2013-10-13 15:00:00 | 128.75 | 129.48 | 128.75 | 129.11 | 1410.74 | 182273.55 | 129.20 2013-10-13 16:00:00 | 129.10 | 129.50 | 129.02 | 129.50 | 254.71 | 32942.15 | 129.33 2013-10-13 17:00:00 | 129.50 | 129.72 | 129.30 | 129.63 | 458.24 | 59380.13 | 129.58 2013-10-13 18:00:00 | 129.63 | 132.50 | 129.63 | 132.00 | 2965.26 | 387864.66 | 130.80 2013-10-13 19:00:00 | 132.07 | 132.96 | 129.74 | 130.94 | 1636.23 | 215336.92 | 131.61 2013-10-13 20:00:00 | 130.94 | 132.50 | 130.65 | 131.58 | 782.35 | 102932.72 | 131.57 2013-10-13 21:00:00 | 131.93 | 132.24 | 131.64 | 132.24 | 101.30 | 13362.47 | 131.91 2013-10-13 22:00:00 | 132.00 | 133.00 | 132.00 | 132.34 | 883.46 | 117281.93 | 132.75 2013-10-13 23:00:00 | 132.33 | 132.82 | 131.95 | 132.82 | 300.66 | 39759.21 | 132.24 2013-10-14 00:00:00 | 132.83 | 133.00 | 132.41 | 132.76 | 346.81 | 46095.06 | 132.91 2013-10-14 01:00:00 | 133.00 | 133.12 | 132.36 | 133.03 | 323.48 | 42975.23 | 132.85 2013-10-14 02:00:00 | 133.03 | 137.54 | 133.03 | 136.18 | 4680.15 | 632807.83 | 135.21 2013-10-14 03:00:00 | 135.59 | 138.00 | 135.59 | 138.00 | 1084.98 | 148635.65 | 136.99 2013-10-14 04:00:00 | 138.00 | 138.22 | 132.00 | 136.00 | 1740.12 | 235533.87 | 135.35 2013-10-14 05:00:00 | 136.03 | 136.86 | 135.88 | 135.93 | 340.95 | 46492.49 | 136.36 2013-10-14 06:00:00 | 135.94 | 136.08 | 134.65 | 134.74 | 427.28 | 57801.44 | 135.28 2013-10-14 07:00:00 | 134.74 | 135.02 | 133.03 | 134.46 | 1715.94 | 229361.88 | 133.67 2013-10-14 08:00:00 | 134.56 | 135.50 | 134.00 | 134.07 | 858.42 | 115324.58 | 134.35 2013-10-14 09:00:00 | 134.25 | 136.38 | 134.00 | 135.71 | 925.66 | 125170.87 | 135.22 2013-10-14 10:00:00 | 135.71 | 138.00 | 135.10 | 137.16 | 2902.27 | 396492.30 | 136.61 2013-10-14 11:00:00 | 137.00 | 137.11 | 135.70 | 136.41 | 318.67 | 43383.16 | 136.14 2013-10-14 12:00:00 | 136.40 | 136.45 | 134.27 | 135.90 | 729.76 | 98989.88 | 135.65 2013-10-14 13:00:00 | 135.80 | 135.91 | 133.80 | 135.12 | 638.29 | 86152.55 | 134.97 2013-10-14 14:00:00 | 135.12 | 135.49 | 134.81 | 135.49 | 272.26 | 36846.53 | 135.33 2013-10-14 15:00:00 | 135.49 | 135.50 | 134.62 | 135.00 | 168.44 | 22746.96 | 135.05 2013-10-14 16:00:00 | 134.94 | 135.50 | 134.55 | 135.39 | 1497.09 | 202160.27 | 135.04 2013-10-14 17:00:00 | 135.39 | 135.61 | 134.90 | 135.61 | 338.46 | 45805.63 | 135.33 2013-10-14 18:00:00 | 135.62 | 135.75 | 134.80 | 135.37 | 366.25 | 49620.53 | 135.48 2013-10-14 19:00:00 | 135.37 | 135.57 | 135.05 | 135.45 | 116.23 | 15742.38 | 135.44 2013-10-14 20:00:00 | 135.59 | 135.60 | 134.41 | 134.89 | 837.34 | 112745.32 | 134.65 2013-10-14 21:00:00 | 134.89 | 135.25 | 133.97 | 134.17 | 284.49 | 38215.82 | 134.33 2013-10-14 22:00:00 | 133.99 | 134.95 | 133.88 | 134.93 | 96.78 | 12998.62 | 134.31 2013-10-14 23:00:00 | 134.94 | 135.43 | 134.51 | 135.42 | 246.17 | 33264.07 | 135.13 2013-10-15 00:00:00 | 135.43 | 135.75 | 135.15 | 135.75 | 98.55 | 13355.47 | 135.52 2013-10-15 01:00:00 | 135.75 | 136.14 | 135.68 | 136.14 | 301.51 | 41001.12 | 135.98 2013-10-15 02:00:00 | 136.14 | 136.15 | 136.00 | 136.00 | 136.07 | 18523.08 | 136.13 2013-10-15 03:00:00 | 136.00 | 136.15 | 134.40 | 134.40 | 308.25 | 41719.43 | 135.34 2013-10-15 04:00:00 | 134.39 | 135.34 | 134.09 | 135.22 | 286.02 | 38404.54 | 134.27 2013-10-15 05:00:00 | 135.27 | 135.33 | 134.40 | 135.00 | 94.48 | 12761.87 | 135.08 2013-10-15 06:00:00 | 135.00 | 135.75 | 134.73 | 135.63 | 139.65 | 18876.14 | 135.17 2013-10-15 07:00:00 | 135.63 | 136.11 | 135.02 | 135.08 | 355.32 | 48212.45 | 135.69 2013-10-15 08:00:00 | 135.04 | 135.53 | 134.77 | 135.50 | 189.68 | 25621.81 | 135.08 2013-10-15 09:00:00 | 135.50 | 135.50 | 134.68 | 135.24 | 242.80 | 32790.95 | 135.06 2013-10-15 10:00:00 | 135.24 | 135.71 | 134.99 | 135.71 | 234.51 | 31779.91 | 135.51 2013-10-15 11:00:00 | 135.71 | 135.93 | 135.43 | 135.53 | 312.75 | 42440.57 | 135.70 2013-10-15 12:00:00 | 135.53 | 136.00 | 135.53 | 135.99 | 699.56 | 95008.52 | 135.81 2013-10-15 13:00:00 | 136.00 | 136.15 | 135.76 | 136.15 | 1039.25 | 141381.80 | 136.04 2013-10-15 14:00:00 | 136.16 | 139.43 | 135.75 | 138.63 | 3955.33 | 542489.39 | 137.15 2013-10-15 15:00:00 | 138.60 | 139.55 | 138.30 | 139.50 | 620.01 | 86284.69 | 139.17 2013-10-15 16:00:00 | 139.50 | 139.87 | 138.68 | 139.87 | 801.15 | 111620.87 | 139.33 2013-10-15 17:00:00 | 139.87 | 139.99 | 138.99 | 139.28 | 1115.78 | 155757.83 | 139.60 2013-10-15 18:00:00 | 139.25 | 140.07 | 138.66 | 138.68 | 2285.54 | 319505.14 | 139.79 2013-10-15 19:00:00 | 138.66 | 139.70 | 138.21 | 139.61 | 341.11 | 47509.15 | 139.28 2013-10-15 20:00:00 | 139.61 | 140.66 | 138.74 | 139.12 | 1146.45 | 160267.94 | 139.80 2013-10-15 21:00:00 | 139.12 | 140.29 | 138.11 | 139.28 | 1474.44 | 205039.49 | 139.06 2013-10-15 22:00:00 | 139.52 | 140.10 | 139.46 | 139.86 | 531.98 | 74426.66 | 139.90 2013-10-15 23:00:00 | 139.96 | 147.39 | 139.86 | 142.76 | 5521.88 | 783263.91 | 141.85 2013-10-16 00:00:00 | 142.75 | 144.54 | 141.59 | 143.96 | 1169.34 | 167181.40 | 142.97 2013-10-16 01:00:00 | 143.96 | 144.50 | 142.60 | 144.50 | 100.04 | 14339.14 | 143.34 2013-10-16 02:00:00 | 144.50 | 145.66 | 144.01 | 145.01 | 244.56 | 35492.93 | 145.13 2013-10-16 03:00:00 | 145.55 | 145.76 | 143.16 | 144.24 | 420.71 | 60672.16 | 144.21 2013-10-16 04:00:00 | 144.25 | 144.50 | 143.17 | 144.50 | 600.22 | 86423.35 | 143.98 2013-10-16 05:00:00 | 144.69 | 146.00 | 144.45 | 145.99 | 681.43 | 98961.57 | 145.23 2013-10-16 06:00:00 | 146.05 | 147.00 | 145.61 | 146.45 | 427.21 | 62673.52 | 146.70 2013-10-16 07:00:00 | 146.89 | 146.97 | 145.88 | 145.88 | 464.35 | 67927.30 | 146.28 2013-10-16 08:00:00 | 145.71 | 146.00 | 142.54 | 145.08 | 2647.50 | 381285.59 | 144.02 2013-10-16 09:00:00 | 144.76 | 146.49 | 144.00 | 145.57 | 1608.22 | 233496.56 | 145.19 2013-10-16 10:00:00 | 145.50 | 145.50 | 143.20 | 144.60 | 678.20 | 97967.46 | 144.45 2013-10-16 11:00:00 | 144.61 | 145.41 | 144.00 | 144.85 | 456.05 | 65986.65 | 144.69 2013-10-16 12:00:00 | 144.85 | 146.01 | 144.80 | 146.01 | 865.67 | 125936.53 | 145.48 2013-10-16 13:00:00 | 146.02 | 146.95 | 145.48 | 146.05 | 1610.75 | 235404.72 | 146.15 2013-10-16 14:00:00 | 146.05 | 146.73 | 145.52 | 146.23 | 590.06 | 86252.90 | 146.18 2013-10-16 15:00:00 | 146.23 | 146.29 | 143.70 | 144.35 | 1274.66 | 184852.47 | 145.02 2013-10-16 16:00:00 | 144.42 | 144.42 | 138.00 | 141.65 | 2649.73 | 373868.98 | 141.10 2013-10-16 17:00:00 | 141.13 | 141.25 | 138.00 | 141.01 | 3146.35 | 439369.70 | 139.64 2013-10-16 18:00:00 | 141.01 | 143.73 | 140.50 | 143.49 | 1180.45 | 167881.12 | 142.22 2013-10-16 19:00:00 | 143.73 | 143.75 | 140.32 | 141.23 | 1107.08 | 157071.28 | 141.88 2013-10-16 20:00:00 | 141.35 | 141.35 | 139.12 | 140.90 | 900.30 | 126138.54 | 140.11 2013-10-16 21:00:00 | 140.87 | 140.90 | 137.38 | 139.78 | 1218.50 | 169092.75 | 138.77 2013-10-16 22:00:00 | 139.78 | 140.50 | 138.11 | 138.21 | 698.07 | 97065.16 | 139.05 2013-10-16 23:00:00 | 138.21 | 139.08 | 137.52 | 137.56 | 1593.46 | 220033.61 | 138.09 2013-10-17 00:00:00 | 137.54 | 139.50 | 137.39 | 139.08 | 526.29 | 72829.78 | 138.38 2013-10-17 01:00:00 | 139.08 | 139.50 | 135.00 | 138.63 | 1327.14 | 181601.19 | 136.84 2013-10-17 02:00:00 | 137.76 | 138.56 | 137.23 | 138.00 | 344.77 | 47541.86 | 137.89 2013-10-17 03:00:00 | 138.25 | 138.97 | 137.76 | 138.97 | 93.40 | 12945.94 | 138.61 2013-10-17 04:00:00 | 138.99 | 139.96 | 137.49 | 139.49 | 387.88 | 53871.55 | 138.89 2013-10-17 05:00:00 | 139.29 | 139.90 | 139.16 | 139.74 | 270.37 | 37753.26 | 139.64 2013-10-17 06:00:00 | 139.74 | 140.56 | 139.73 | 140.55 | 265.51 | 37197.54 | 140.10 2013-10-17 07:00:00 | 140.55 | 141.10 | 140.53 | 141.10 | 318.84 | 44928.39 | 140.91 2013-10-17 08:00:00 | 141.12 | 142.50 | 141.10 | 142.50 | 640.91 | 90765.66 | 141.62 2013-10-17 09:00:00 | 142.50 | 142.75 | 142.00 | 142.52 | 652.36 | 92980.18 | 142.53 2013-10-17 10:00:00 | 142.51 | 145.00 | 142.11 | 143.17 | 1608.03 | 231531.70 | 143.98 2013-10-17 11:00:00 | 143.13 | 143.21 | 141.79 | 141.99 | 1870.78 | 265753.76 | 142.06 2013-10-17 12:00:00 | 141.95 | 142.43 | 140.22 | 141.00 | 1467.68 | 206881.74 | 140.96 2013-10-17 13:00:00 | 141.00 | 142.80 | 140.99 | 142.80 | 1050.26 | 149477.98 | 142.33 2013-10-17 14:00:00 | 142.80 | 143.00 | 142.00 | 142.71 | 851.17 | 121377.64 | 142.60 2013-10-17 15:00:00 | 142.72 | 142.79 | 142.01 | 142.68 | 258.74 | 36826.39 | 142.33 2013-10-17 16:00:00 | 142.68 | 142.80 | 142.11 | 142.80 | 429.14 | 61259.05 | 142.75 2013-10-17 17:00:00 | 142.80 | 143.98 | 142.53 | 143.83 | 1293.40 | 185610.91 | 143.51 2013-10-17 18:00:00 | 143.83 | 143.83 | 142.53 | 143.24 | 596.28 | 85279.49 | 143.02 2013-10-17 19:00:00 | 143.24 | 143.98 | 143.19 | 143.97 | 665.02 | 95480.73 | 143.58 2013-10-17 20:00:00 | 143.97 | 143.98 | 143.56 | 143.98 | 397.86 | 57269.18 | 143.94 2013-10-17 21:00:00 | 143.98 | 143.98 | 143.81 | 143.84 | 501.50 | 72194.03 | 143.95 2013-10-17 22:00:00 | 143.84 | 143.97 | 143.72 | 143.97 | 304.56 | 43832.21 | 143.92 2013-10-17 23:00:00 | 143.79 | 143.97 | 142.61 | 143.94 | 645.18 | 92543.27 | 143.44 2013-10-18 00:00:00 | 143.94 | 143.98 | 143.23 | 143.98 | 420.40 | 60488.85 | 143.88 2013-10-18 01:00:00 | 143.98 | 143.98 | 143.30 | 143.56 | 478.04 | 68735.34 | 143.79 2013-10-18 02:00:00 | 143.98 | 143.98 | 143.56 | 143.97 | 378.08 | 54434.37 | 143.97 2013-10-18 03:00:00 | 143.97 | 143.98 | 143.65 | 143.98 | 226.99 | 32680.45 | 143.97 2013-10-18 04:00:00 | 143.98 | 143.98 | 143.58 | 143.98 | 145.30 | 20892.00 | 143.79 2013-10-18 05:00:00 | 143.98 | 143.98 | 143.60 | 143.60 | 236.10 | 33966.17 | 143.86 2013-10-18 06:00:00 | 143.60 | 143.98 | 143.55 | 143.55 | 163.95 | 23570.86 | 143.77 2013-10-18 07:00:00 | 143.54 | 143.98 | 143.37 | 143.97 | 239.92 | 34500.23 | 143.80 2013-10-18 08:00:00 | 143.97 | 143.98 | 143.65 | 143.65 | 451.24 | 64959.12 | 143.96 2013-10-18 09:00:00 | 143.65 | 143.98 | 143.63 | 143.98 | 816.36 | 117500.64 | 143.93 2013-10-18 10:00:00 | 143.98 | 148.85 | 143.98 | 145.70 | 4222.23 | 615038.71 | 145.67 2013-10-18 11:00:00 | 145.70 | 149.00 | 145.35 | 147.73 | 3046.06 | 449779.41 | 147.66 2013-10-18 12:00:00 | 147.68 | 148.80 | 146.59 | 148.71 | 1219.05 | 180725.35 | 148.25 2013-10-18 13:00:00 | 148.71 | 149.17 | 147.84 | 148.85 | 850.90 | 126482.15 | 148.65 2013-10-18 14:00:00 | 148.83 | 154.69 | 148.82 | 152.52 | 3658.14 | 551947.43 | 150.88 2013-10-18 15:00:00 | 152.90 | 152.99 | 150.77 | 151.00 | 1161.91 | 176783.37 | 152.15 2013-10-18 16:00:00 | 150.94 | 151.75 | 148.56 | 150.47 | 569.92 | 85474.69 | 149.98 2013-10-18 17:00:00 | 150.47 | 150.50 | 148.99 | 150.50 | 1239.94 | 185914.97 | 149.94 2013-10-18 18:00:00 | 150.50 | 151.01 | 150.26 | 151.00 | 765.02 | 115267.62 | 150.67 2013-10-18 19:00:00 | 151.00 | 152.10 | 150.31 | 151.98 | 786.67 | 119271.08 | 151.62 2013-10-18 20:00:00 | 151.98 | 153.00 | 151.81 | 152.50 | 874.80 | 133291.73 | 152.37 2013-10-18 21:00:00 | 152.50 | 152.68 | 150.15 | 151.41 | 588.84 | 89282.05 | 151.62 2013-10-18 22:00:00 | 151.42 | 152.43 | 151.42 | 152.24 | 195.24 | 29669.06 | 151.96 2013-10-18 23:00:00 | 152.24 | 152.90 | 152.24 | 152.89 | 272.14 | 41486.95 | 152.45 2013-10-19 00:00:00 | 152.89 | 152.98 | 152.44 | 152.98 | 56.79 | 8684.26 | 152.91 2013-10-19 01:00:00 | 152.98 | 153.84 | 152.50 | 153.80 | 612.71 | 93865.52 | 153.20 2013-10-19 02:00:00 | 153.58 | 153.81 | 153.35 | 153.57 | 276.85 | 42557.34 | 153.72 2013-10-19 03:00:00 | 153.57 | 153.85 | 152.73 | 153.85 | 518.57 | 79713.92 | 153.72 2013-10-19 04:00:00 | 153.85 | 155.30 | 153.85 | 155.30 | 1382.34 | 213592.44 | 154.51 2013-10-19 05:00:00 | 155.30 | 159.00 | 154.50 | 156.93 | 1080.24 | 169550.45 | 156.96 2013-10-19 06:00:00 | 156.65 | 159.94 | 154.50 | 158.30 | 1730.95 | 273219.68 | 157.84 2013-10-19 07:00:00 | 158.29 | 159.50 | 157.10 | 159.50 | 866.07 | 137495.82 | 158.76 2013-10-19 08:00:00 | 159.50 | 164.99 | 159.05 | 164.01 | 3508.05 | 567282.08 | 161.71 2013-10-19 09:00:00 | 164.20 | 166.07 | 161.00 | 165.00 | 2996.21 | 491243.74 | 163.95 2013-10-19 10:00:00 | 165.00 | 172.00 | 158.23 | 167.27 | 5693.80 | 945906.16 | 166.13 2013-10-19 11:00:00 | 167.98 | 169.47 | 161.30 | 164.03 | 2768.75 | 456597.73 | 164.91 2013-10-19 12:00:00 | 164.00 | 166.00 | 163.89 | 165.23 | 1402.64 | 230896.29 | 164.62 2013-10-19 13:00:00 | 165.22 | 169.00 | 165.00 | 168.99 | 1762.82 | 294745.20 | 167.20 2013-10-19 14:00:00 | 169.00 | 169.00 | 166.87 | 168.79 | 1049.81 | 176977.37 | 168.58 2013-10-19 15:00:00 | 168.79 | 168.97 | 167.32 | 167.66 | 735.07 | 123884.88 | 168.54 2013-10-19 16:00:00 | 167.69 | 168.93 | 165.00 | 165.83 | 2318.21 | 386419.48 | 166.69 2013-10-19 17:00:00 | 165.82 | 167.39 | 158.24 | 165.50 | 5089.38 | 828424.53 | 162.78 2013-10-19 18:00:00 | 165.55 | 165.85 | 164.74 | 165.67 | 945.13 | 156211.84 | 165.28 2013-10-19 19:00:00 | 165.67 | 165.84 | 164.77 | 164.93 | 475.37 | 78583.04 | 165.31 2013-10-19 20:00:00 | 164.87 | 164.87 | 162.00 | 163.25 | 759.23 | 124093.63 | 163.45 2013-10-19 21:00:00 | 163.25 | 163.45 | 162.68 | 163.20 | 249.75 | 40735.17 | 163.10 2013-10-19 22:00:00 | 163.19 | 164.45 | 163.03 | 164.10 | 814.53 | 133137.93 | 163.45 2013-10-19 23:00:00 | 164.10 | 166.00 | 164.00 | 166.00 | 873.70 | 144829.80 | 165.77 2013-10-20 00:00:00 | 166.00 | 166.20 | 165.08 | 166.19 | 123.92 | 20552.08 | 165.85 2013-10-20 01:00:00 | 166.19 | 166.20 | 165.33 | 166.09 | 333.65 | 55448.33 | 166.18 2013-10-20 02:00:00 | 166.09 | 166.10 | 162.54 | 162.54 | 516.15 | 84543.76 | 163.80 2013-10-20 03:00:00 | 162.54 | 164.00 | 162.54 | 164.00 | 40.44 | 6622.47 | 163.77 2013-10-20 04:00:00 | 164.00 | 164.77 | 163.79 | 164.77 | 101.50 | 16653.88 | 164.07 2013-10-20 05:00:00 | 164.83 | 165.61 | 164.74 | 165.61 | 109.94 | 18168.40 | 165.26 2013-10-20 06:00:00 | 165.63 | 165.97 | 165.33 | 165.33 | 97.46 | 16150.43 | 165.72 2013-10-20 07:00:00 | 165.33 | 166.58 | 165.33 | 165.98 | 316.53 | 52543.26 | 166.00 2013-10-20 08:00:00 | 165.98 | 165.99 | 165.34 | 165.97 | 79.11 | 13129.68 | 165.97 2013-10-20 09:00:00 | 165.97 | 165.97 | 165.02 | 165.92 | 55.77 | 9234.26 | 165.58 2013-10-20 10:00:00 | 165.92 | 165.92 | 164.99 | 165.56 | 93.15 | 15412.36 | 165.45 2013-10-20 11:00:00 | 165.56 | 165.83 | 164.81 | 165.30 | 138.01 | 22802.25 | 165.22 2013-10-20 12:00:00 | 165.30 | 165.40 | 164.01 | 164.25 | 200.63 | 32993.72 | 164.45 2013-10-20 13:00:00 | 164.99 | 165.67 | 164.01 | 165.24 | 459.15 | 75704.92 | 164.88 2013-10-20 14:00:00 | 165.24 | 166.05 | 164.50 | 165.90 | 514.21 | 85185.41 | 165.66 2013-10-20 15:00:00 | 165.88 | 166.50 | 164.98 | 165.00 | 359.44 | 59582.86 | 165.77 2013-10-20 16:00:00 | 165.10 | 166.00 | 164.50 | 165.96 | 100.60 | 16646.10 | 165.47 2013-10-20 17:00:00 | 165.98 | 166.50 | 164.98 | 165.85 | 236.52 | 39191.55 | 165.70 2013-10-20 18:00:00 | 165.00 | 165.85 | 163.87 | 164.98 | 834.70 | 137282.67 | 164.47 2013-10-20 19:00:00 | 164.97 | 165.00 | 164.18 | 165.00 | 262.16 | 43194.42 | 164.76 2013-10-20 20:00:00 | 165.00 | 165.88 | 164.56 | 165.48 | 152.63 | 25188.28 | 165.03 2013-10-20 21:00:00 | 165.48 | 166.49 | 164.71 | 166.25 | 293.66 | 48740.69 | 165.98 2013-10-20 22:00:00 | 166.25 | 166.25 | 165.45 | 166.19 | 151.70 | 25153.90 | 165.82 2013-10-20 23:00:00 | 166.19 | 166.60 | 165.96 | 166.59 | 96.34 | 16026.24 | 166.35 2013-10-21 00:00:00 | 166.60 | 167.24 | 166.05 | 167.24 | 530.00 | 88429.76 | 166.85 2013-10-21 01:00:00 | 167.24 | 167.48 | 166.07 | 167.16 | 555.85 | 92764.26 | 166.89 2013-10-21 02:00:00 | 167.15 | 167.69 | 166.13 | 167.69 | 266.79 | 44670.36 | 167.44 2013-10-21 03:00:00 | 167.69 | 169.00 | 167.22 | 168.98 | 921.33 | 154904.56 | 168.13 2013-10-21 04:00:00 | 167.79 | 169.33 | 167.79 | 169.22 | 674.46 | 114013.24 | 169.04 2013-10-21 05:00:00 | 169.22 | 169.42 | 168.63 | 169.39 | 308.40 | 52241.66 | 169.39 2013-10-21 06:00:00 | 169.39 | 169.99 | 168.62 | 169.88 | 1041.58 | 176819.81 | 169.76 2013-10-21 07:00:00 | 169.88 | 169.97 | 167.80 | 169.30 | 582.29 | 98300.90 | 168.82 2013-10-21 08:00:00 | 169.29 | 170.00 | 169.17 | 170.00 | 1064.83 | 180666.16 | 169.67 2013-10-21 09:00:00 | 170.00 | 171.96 | 169.87 | 171.49 | 2325.63 | 398000.42 | 171.14 2013-10-21 10:00:00 | 171.49 | 174.89 | 171.49 | 174.85 | 2081.76 | 360742.95 | 173.29 2013-10-21 11:00:00 | 174.51 | 180.00 | 174.32 | 179.99 | 5615.46 | 1002658.94 | 178.55 2013-10-21 12:00:00 | 180.00 | 180.00 | 177.00 | 177.00 | 2057.29 | 366790.22 | 178.29 2013-10-21 13:00:00 | 177.13 | 177.70 | 170.61 | 176.35 | 2288.63 | 400658.55 | 175.06 2013-10-21 14:00:00 | 176.36 | 177.63 | 175.12 | 175.60 | 923.27 | 162741.06 | 176.27 2013-10-21 15:00:00 | 175.60 | 178.10 | 175.60 | 177.51 | 1427.12 | 253680.60 | 177.76 2013-10-21 16:00:00 | 177.51 | 178.00 | 175.20 | 175.82 | 1031.28 | 182030.14 | 176.51 2013-10-21 17:00:00 | 175.87 | 177.34 | 175.87 | 176.81 | 954.15 | 168028.51 | 176.10 2013-10-21 18:00:00 | 176.75 | 178.57 | 176.75 | 178.25 | 961.05 | 170991.85 | 177.92 2013-10-21 19:00:00 | 178.25 | 181.93 | 177.63 | 179.90 | 3709.77 | 666975.34 | 179.79 2013-10-21 20:00:00 | 179.90 | 181.90 | 179.02 | 179.67 | 2018.44 | 363834.41 | 180.26 2013-10-21 21:00:00 | 179.37 | 181.04 | 179.35 | 179.78 | 201.53 | 36325.07 | 180.25 2013-10-21 22:00:00 | 179.78 | 180.76 | 178.89 | 179.44 | 1099.91 | 197531.88 | 179.59 2013-10-21 23:00:00 | 179.05 | 180.13 | 179.00 | 180.13 | 466.90 | 84006.80 | 179.92 2013-10-22 00:00:00 | 180.15 | 182.00 | 180.15 | 181.89 | 749.07 | 135837.23 | 181.34 2013-10-22 01:00:00 | 181.88 | 181.98 | 180.41 | 180.41 | 249.89 | 45260.96 | 181.13 2013-10-22 02:00:00 | 180.40 | 184.09 | 180.40 | 184.09 | 1226.40 | 224214.22 | 182.82 2013-10-22 03:00:00 | 184.12 | 184.96 | 183.86 | 184.02 | 317.06 | 58471.22 | 184.42 2013-10-22 04:00:00 | 184.01 | 184.47 | 183.40 | 183.82 | 293.48 | 53892.82 | 183.63 2013-10-22 05:00:00 | 183.82 | 185.62 | 183.82 | 185.59 | 791.29 | 146430.80 | 185.05 2013-10-22 06:00:00 | 185.60 | 187.55 | 185.00 | 187.55 | 526.37 | 97889.51 | 185.97 2013-10-22 07:00:00 | 187.55 | 189.95 | 186.70 | 189.95 | 2761.45 | 520352.13 | 188.43 2013-10-22 08:00:00 | 189.94 | 194.00 | 179.00 | 188.17 | 5696.75 | 1054847.78 | 185.17 2013-10-22 09:00:00 | 188.16 | 190.04 | 187.99 | 189.98 | 2701.32 | 512906.72 | 189.87 2013-10-22 10:00:00 | 189.98 | 193.51 | 189.51 | 193.49 | 1560.20 | 297559.20 | 190.72 2013-10-22 11:00:00 | 193.49 | 196.00 | 192.54 | 195.96 | 1557.95 | 302600.65 | 194.23 2013-10-22 12:00:00 | 195.99 | 196.27 | 192.35 | 195.56 | 1745.64 | 339887.60 | 194.71 2013-10-22 13:00:00 | 195.56 | 195.56 | 189.27 | 189.27 | 3212.86 | 614589.45 | 191.29 2013-10-22 14:00:00 | 189.47 | 191.00 | 185.00 | 188.98 | 4002.53 | 751466.67 | 187.75 2013-10-22 15:00:00 | 188.98 | 190.79 | 187.51 | 189.77 | 758.11 | 143418.67 | 189.18 2013-10-22 16:00:00 | 189.77 | 196.00 | 189.77 | 194.38 | 3969.86 | 767744.63 | 193.39 2013-10-22 17:00:00 | 194.38 | 194.55 | 190.00 | 192.71 | 1960.70 | 376868.83 | 192.21 2013-10-22 18:00:00 | 192.93 | 193.08 | 188.00 | 188.21 | 1732.00 | 330868.28 | 191.03 2013-10-22 19:00:00 | 188.08 | 194.49 | 187.01 | 189.30 | 1248.22 | 237618.93 | 190.37 2013-10-22 20:00:00 | 189.30 | 190.00 | 185.02 | 188.00 | 1626.84 | 305375.44 | 187.71 2013-10-22 21:00:00 | 187.99 | 189.75 | 187.20 | 189.20 | 885.69 | 167055.75 | 188.62 2013-10-22 22:00:00 | 189.20 | 189.75 | 187.20 | 188.00 | 1789.24 | 338311.73 | 189.08 2013-10-22 23:00:00 | 188.00 | 189.75 | 188.00 | 189.75 | 502.13 | 95025.03 | 189.24 2013-10-23 00:00:00 | 189.74 | 191.50 | 189.41 | 191.00 | 1042.49 | 198299.37 | 190.22 2013-10-23 01:00:00 | 191.00 | 191.40 | 190.50 | 191.40 | 394.85 | 75395.37 | 190.95 2013-10-23 02:00:00 | 191.08 | 191.84 | 189.57 | 191.80 | 220.19 | 41895.95 | 190.28 2013-10-23 03:00:00 | 191.54 | 193.69 | 190.80 | 193.69 | 142.11 | 27304.97 | 192.14 2013-10-23 04:00:00 | 193.50 | 194.25 | 193.50 | 194.01 | 182.61 | 35418.53 | 193.96 2013-10-23 05:00:00 | 194.01 | 194.25 | 193.93 | 194.00 | 175.91 | 34149.52 | 194.13 2013-10-23 06:00:00 | 194.20 | 194.25 | 187.91 | 191.90 | 541.68 | 103642.03 | 191.33 2013-10-23 07:00:00 | 191.81 | 194.56 | 185.00 | 189.72 | 1106.62 | 210662.25 | 190.37 2013-10-23 08:00:00 | 189.74 | 191.50 | 189.00 | 189.40 | 170.42 | 32386.90 | 190.05 2013-10-23 09:00:00 | 189.47 | 190.00 | 189.47 | 190.00 | 668.14 | 126924.92 | 189.97 2013-10-23 10:00:00 | 190.00 | 192.25 | 189.69 | 192.24 | 739.33 | 140601.40 | 190.17 2013-10-23 11:00:00 | 192.24 | 193.72 | 192.24 | 193.72 | 610.26 | 117807.55 | 193.04 2013-10-23 12:00:00 | 193.60 | 195.00 | 192.50 | 192.50 | 1946.41 | 378289.34 | 194.35 2013-10-23 13:00:00 | 192.50 | 194.87 | 189.37 | 194.00 | 1826.43 | 351718.00 | 192.57 2013-10-23 14:00:00 | 194.00 | 195.74 | 193.40 | 195.10 | 1855.04 | 362000.32 | 195.14 2013-10-23 15:00:00 | 194.91 | 195.08 | 193.70 | 194.96 | 429.97 | 83600.95 | 194.43 2013-10-23 16:00:00 | 194.96 | 196.55 | 194.96 | 196.50 | 980.43 | 192053.69 | 195.89 2013-10-23 17:00:00 | 196.50 | 199.03 | 196.00 | 199.03 | 2775.27 | 549073.30 | 197.85 2013-10-23 18:00:00 | 199.03 | 201.97 | 196.70 | 199.25 | 3660.14 | 731884.16 | 199.96 2013-10-23 19:00:00 | 199.13 | 203.52 | 196.00 | 203.52 | 1602.74 | 321059.98 | 200.32 2013-10-23 20:00:00 | 203.52 | 203.85 | 200.00 | 202.30 | 859.02 | 173913.51 | 202.45 2013-10-23 21:00:00 | 202.30 | 202.48 | 200.57 | 201.76 | 515.74 | 104184.37 | 202.01 2013-10-23 22:00:00 | 201.76 | 203.00 | 201.53 | 203.00 | 770.38 | 156147.07 | 202.69 2013-10-23 23:00:00 | 202.98 | 203.96 | 201.92 | 203.96 | 1109.84 | 225510.58 | 203.19 2013-10-24 00:00:00 | 203.94 | 204.71 | 203.36 | 204.39 | 655.39 | 133901.32 | 204.31 2013-10-24 01:00:00 | 204.39 | 204.96 | 204.39 | 204.96 | 632.49 | 129501.90 | 204.75 2013-10-24 02:00:00 | 204.96 | 205.00 | 204.50 | 205.00 | 589.20 | 120731.06 | 204.91 2013-10-24 03:00:00 | 205.00 | 205.17 | 204.46 | 204.91 | 360.72 | 73898.46 | 204.86 2013-10-24 04:00:00 | 204.46 | 205.44 | 204.00 | 204.59 | 176.69 | 36187.87 | 204.81 2013-10-24 05:00:00 | 204.61 | 205.26 | 171.70 | 194.56 | 7916.55 | 1474405.92 | 186.24 2013-10-24 06:00:00 | 194.00 | 196.96 | 186.00 | 188.95 | 2138.35 | 408146.66 | 190.87 2013-10-24 07:00:00 | 188.95 | 188.95 | 161.49 | 161.49 | 10023.29 | 1721084.34 | 171.71 2013-10-24 08:00:00 | 161.50 | 188.96 | 156.20 | 186.00 | 6517.91 | 1143156.01 | 175.39 2013-10-24 09:00:00 | 186.50 | 188.00 | 178.11 | 184.00 | 3246.49 | 596945.59 | 183.87 2013-10-24 10:00:00 | 184.09 | 199.80 | 180.77 | 199.80 | 3739.94 | 698337.98 | 186.72 2013-10-24 11:00:00 | 199.80 | 206.60 | 185.00 | 193.83 | 2902.38 | 565528.68 | 194.85 2013-10-24 12:00:00 | 191.90 | 195.00 | 189.35 | 189.55 | 857.47 | 165258.22 | 192.73 2013-10-24 13:00:00 | 190.32 | 195.00 | 189.55 | 194.56 | 891.06 | 172835.23 | 193.97 2013-10-24 14:00:00 | 194.56 | 200.87 | 193.97 | 199.85 | 2383.76 | 472469.86 | 198.20 2013-10-24 15:00:00 | 199.85 | 200.87 | 197.85 | 197.85 | 1272.99 | 254038.93 | 199.56 2013-10-24 16:00:00 | 197.83 | 198.96 | 193.01 | 196.00 | 2050.38 | 399951.64 | 195.06 2013-10-24 17:00:00 | 195.99 | 198.94 | 194.47 | 197.50 | 841.19 | 165719.97 | 197.01 2013-10-24 18:00:00 | 197.50 | 197.96 | 195.43 | 195.60 | 336.73 | 66008.64 | 196.03 2013-10-24 19:00:00 | 195.70 | 196.00 | 190.00 | 191.70 | 2543.40 | 488290.96 | 191.98 2013-10-24 20:00:00 | 191.69 | 194.55 | 190.13 | 190.53 | 537.73 | 103295.78 | 192.10 2013-10-24 21:00:00 | 191.82 | 191.82 | 185.00 | 186.78 | 2124.57 | 397530.88 | 187.11 2013-10-24 22:00:00 | 186.40 | 191.28 | 185.22 | 191.28 | 907.16 | 169408.74 | 186.75 2013-10-24 23:00:00 | 191.37 | 196.00 | 191.37 | 193.87 | 1948.06 | 378883.68 | 194.49 2013-10-25 00:00:00 | 194.00 | 194.00 | 187.00 | 187.03 | 891.90 | 170411.79 | 191.07 2013-10-25 01:00:00 | 187.04 | 194.00 | 187.03 | 191.90 | 432.22 | 82872.05 | 191.74 2013-10-25 02:00:00 | 192.81 | 193.50 | 190.60 | 191.35 | 512.72 | 98725.22 | 192.55 2013-10-25 03:00:00 | 191.39 | 192.29 | 185.21 | 185.51 | 757.95 | 143446.88 | 189.26 2013-10-25 04:00:00 | 185.21 | 190.01 | 181.81 | 181.81 | 1215.89 | 224497.85 | 184.64 2013-10-25 05:00:00 | 181.81 | 186.24 | 180.19 | 182.50 | 1400.30 | 256035.90 | 182.84 2013-10-25 06:00:00 | 182.71 | 186.98 | 181.00 | 186.14 | 826.45 | 151714.88 | 183.57 2013-10-25 07:00:00 | 185.96 | 186.98 | 182.10 | 186.01 | 511.89 | 94784.08 | 185.17 2013-10-25 08:00:00 | 185.20 | 186.00 | 176.51 | 181.80 | 2655.39 | 481299.43 | 181.25 2013-10-25 09:00:00 | 181.80 | 181.80 | 175.32 | 180.00 | 1329.46 | 235118.25 | 176.85 2013-10-25 10:00:00 | 180.00 | 183.43 | 179.00 | 182.30 | 880.10 | 158489.95 | 180.08 2013-10-25 11:00:00 | 182.61 | 183.00 | 178.02 | 179.75 | 643.75 | 116166.18 | 180.45 2013-10-25 12:00:00 | 179.75 | 180.00 | 175.50 | 177.34 | 679.27 | 120099.30 | 176.81 2013-10-25 13:00:00 | 176.00 | 177.28 | 170.80 | 174.00 | 2990.60 | 519438.12 | 173.69 2013-10-25 14:00:00 | 174.37 | 174.99 | 170.00 | 170.00 | 2117.22 | 364212.30 | 172.02 2013-10-25 15:00:00 | 170.00 | 180.49 | 167.67 | 177.47 | 4740.23 | 827044.23 | 174.47 2013-10-25 16:00:00 | 180.00 | 180.00 | 170.80 | 171.57 | 1958.85 | 340644.89 | 173.90 2013-10-25 17:00:00 | 171.59 | 174.17 | 170.33 | 173.00 | 889.01 | 153326.80 | 172.47 2013-10-25 18:00:00 | 173.00 | 181.00 | 172.41 | 178.51 | 927.20 | 162356.99 | 175.11 2013-10-25 19:00:00 | 178.51 | 187.30 | 178.01 | 183.88 | 2848.46 | 521761.29 | 183.17 2013-10-25 20:00:00 | 183.19 | 186.00 | 181.00 | 183.98 | 781.23 | 142577.79 | 182.50 2013-10-25 21:00:00 | 182.60 | 185.97 | 181.00 | 182.63 | 640.97 | 117482.48 | 183.29 2013-10-25 22:00:00 | 182.41 | 185.00 | 181.27 | 183.05 | 574.13 | 105594.70 | 183.92 2013-10-25 23:00:00 | 183.05 | 188.30 | 182.17 | 186.60 | 1574.36 | 292590.95 | 185.85 2013-10-26 00:00:00 | 187.50 | 190.00 | 184.06 | 185.51 | 902.34 | 169651.45 | 188.01 2013-10-26 01:00:00 | 185.52 | 186.94 | 183.38 | 184.00 | 271.63 | 50181.60 | 184.75 2013-10-26 02:00:00 | 183.90 | 183.90 | 177.00 | 179.03 | 938.53 | 169154.00 | 180.23 2013-10-26 03:00:00 | 178.93 | 180.27 | 177.00 | 179.79 | 189.30 | 33834.03 | 178.73 2013-10-26 04:00:00 | 179.78 | 181.36 | 177.87 | 181.36 | 150.00 | 27041.78 | 180.28 2013-10-26 05:00:00 | 181.36 | 183.16 | 179.11 | 183.00 | 607.80 | 110057.97 | 181.08 2013-10-26 06:00:00 | 182.84 | 183.23 | 180.51 | 181.52 | 272.92 | 49606.10 | 181.76 2013-10-26 07:00:00 | 181.52 | 184.55 | 180.76 | 184.55 | 474.41 | 86812.71 | 182.99 2013-10-26 08:00:00 | 184.10 | 186.00 | 183.37 | 184.99 | 776.62 | 143231.84 | 184.43 2013-10-26 09:00:00 | 184.14 | 185.10 | 183.00 | 184.03 | 299.51 | 55250.74 | 184.47 2013-10-26 10:00:00 | 184.03 | 184.94 | 184.00 | 184.78 | 185.33 | 34115.39 | 184.08 2013-10-26 11:00:00 | 184.78 | 184.78 | 183.62 | 184.00 | 202.48 | 37268.43 | 184.06 2013-10-26 12:00:00 | 184.00 | 184.00 | 182.83 | 183.97 | 180.72 | 33168.15 | 183.53 2013-10-26 13:00:00 | 183.96 | 183.99 | 182.41 | 183.49 | 198.90 | 36387.78 | 182.95 2013-10-26 14:00:00 | 183.49 | 183.87 | 180.98 | 181.98 | 478.02 | 86836.58 | 181.66 2013-10-26 15:00:00 | 181.98 | 183.99 | 180.48 | 180.48 | 980.07 | 178361.87 | 181.99 2013-10-26 16:00:00 | 180.48 | 181.00 | 179.21 | 179.24 | 580.09 | 104241.33 | 179.70 2013-10-26 17:00:00 | 179.24 | 180.99 | 179.14 | 180.00 | 588.53 | 105754.35 | 179.69 2013-10-26 18:00:00 | 180.00 | 181.01 | 179.40 | 181.01 | 260.51 | 47018.28 | 180.48 2013-10-26 19:00:00 | 181.01 | 181.22 | 180.28 | 181.00 | 186.89 | 33794.54 | 180.83 2013-10-26 20:00:00 | 181.00 | 181.00 | 178.82 | 179.21 | 291.41 | 52288.03 | 179.43 2013-10-26 21:00:00 | 179.03 | 180.49 | 178.62 | 180.49 | 154.27 | 27712.59 | 179.63 2013-10-26 22:00:00 | 180.35 | 180.45 | 179.15 | 179.98 | 253.80 | 45593.80 | 179.64 2013-10-26 23:00:00 | 180.09 | 180.49 | 179.14 | 179.56 | 220.25 | 39607.16 | 179.82 2013-10-27 00:00:00 | 180.39 | 180.49 | 179.50 | 179.60 | 251.53 | 45347.69 | 180.29 2013-10-27 01:00:00 | 179.61 | 181.99 | 179.50 | 181.05 | 450.72 | 81571.64 | 180.98 2013-10-27 02:00:00 | 181.05 | 181.99 | 180.68 | 181.94 | 165.23 | 29975.31 | 181.42 2013-10-27 03:00:00 | 181.94 | 181.99 | 181.06 | 181.98 | 85.57 | 15567.46 | 181.92 2013-10-27 04:00:00 | 181.97 | 181.97 | 181.08 | 181.91 | 127.96 | 23264.68 | 181.81 2013-10-27 05:00:00 | 181.91 | 182.30 | 181.65 | 182.30 | 194.69 | 35428.99 | 181.98 2013-10-27 06:00:00 | 182.29 | 182.44 | 181.73 | 182.44 | 52.70 | 9612.78 | 182.39 2013-10-27 07:00:00 | 182.45 | 182.46 | 182.01 | 182.01 | 14.26 | 2601.10 | 182.36 2013-10-27 08:00:00 | . | . | . | . | . | . | . 2013-10-27 09:00:00 | . | . | . | . | . | . | . 2013-10-27 10:00:00 | . | . | . | . | . | . | . 2013-10-27 11:00:00 | 182.45 | 182.70 | 182.45 | 182.70 | 33.00 | 6023.98 | 182.54 2013-10-27 12:00:00 | 182.00 | 184.76 | 182.00 | 184.76 | 301.95 | 55388.41 | 183.43 2013-10-27 13:00:00 | 184.77 | 184.82 | 181.75 | 182.97 | 306.85 | 56276.46 | 183.40 2013-10-27 14:00:00 | 182.02 | 184.49 | 182.00 | 184.00 | 174.69 | 31967.65 | 183.00 2013-10-27 15:00:00 | 184.00 | 184.69 | 182.96 | 184.20 | 214.12 | 39387.74 | 183.95 2013-10-27 16:00:00 | 184.30 | 188.09 | 184.21 | 186.50 | 1195.57 | 222356.89 | 185.98 2013-10-27 17:00:00 | 186.50 | 189.24 | 186.48 | 189.06 | 762.78 | 143866.56 | 188.61 2013-10-27 18:00:00 | 188.79 | 193.11 | 188.45 | 189.85 | 2451.02 | 466340.90 | 190.26 2013-10-27 19:00:00 | 190.10 | 193.80 | 189.88 | 193.79 | 1351.95 | 260553.79 | 192.72 2013-10-27 20:00:00 | 193.79 | 194.72 | 192.61 | 192.63 | 697.24 | 135182.99 | 193.88 2013-10-27 21:00:00 | 192.63 | 193.49 | 192.27 | 192.46 | 238.24 | 45875.18 | 192.56 2013-10-27 22:00:00 | 192.36 | 194.99 | 192.25 | 193.29 | 611.68 | 118666.89 | 194.00 2013-10-27 23:00:00 | 193.08 | 195.00 | 193.06 | 194.00 | 413.81 | 80385.66 | 194.26 2013-10-28 00:00:00 | 194.99 | 195.50 | 194.00 | 194.00 | 367.96 | 71748.49 | 194.99 2013-10-28 01:00:00 | 194.00 | 194.00 | 191.39 | 192.11 | 575.79 | 110883.15 | 192.57 2013-10-28 02:00:00 | 192.88 | 194.17 | 192.80 | 193.20 | 129.02 | 24998.26 | 193.75 2013-10-28 03:00:00 | 193.98 | 194.00 | 193.22 | 193.40 | 284.95 | 55138.55 | 193.50 2013-10-28 04:00:00 | 193.40 | 193.98 | 193.22 | 193.97 | 72.84 | 14093.02 | 193.48 2013-10-28 05:00:00 | 193.99 | 195.10 | 193.38 | 194.66 | 350.66 | 68121.00 | 194.26 2013-10-28 06:00:00 | 194.66 | 195.00 | 194.01 | 194.01 | 289.72 | 56356.67 | 194.52 2013-10-28 07:00:00 | 194.04 | 195.00 | 190.80 | 194.28 | 806.09 | 155346.09 | 192.72 2013-10-28 08:00:00 | 194.24 | 194.39 | 193.00 | 194.39 | 377.70 | 73274.48 | 194.00 2013-10-28 09:00:00 | 194.39 | 194.98 | 194.00 | 194.07 | 201.36 | 39184.35 | 194.60 2013-10-28 10:00:00 | 194.04 | 195.76 | 193.65 | 193.91 | 752.74 | 146742.96 | 194.95 2013-10-28 11:00:00 | 193.66 | 195.00 | 192.99 | 194.11 | 374.12 | 72601.82 | 194.06 2013-10-28 12:00:00 | 194.03 | 195.10 | 194.02 | 194.13 | 346.24 | 67374.47 | 194.59 2013-10-28 13:00:00 | 194.13 | 195.63 | 194.00 | 195.40 | 764.48 | 148612.98 | 194.40 2013-10-28 14:00:00 | 195.39 | 195.70 | 194.41 | 195.70 | 551.16 | 107737.40 | 195.47 2013-10-28 15:00:00 | 195.70 | 195.75 | 194.78 | 195.68 | 857.22 | 167620.65 | 195.54 2013-10-28 16:00:00 | 195.03 | 196.00 | 195.00 | 195.99 | 670.14 | 131133.50 | 195.68 2013-10-28 17:00:00 | 195.99 | 196.38 | 194.83 | 196.38 | 326.03 | 63910.80 | 196.03 2013-10-28 18:00:00 | 196.38 | 197.50 | 196.38 | 197.00 | 687.77 | 135461.44 | 196.96 2013-10-28 19:00:00 | 197.00 | 197.50 | 196.50 | 196.99 | 726.31 | 142969.30 | 196.84 2013-10-28 20:00:00 | 196.99 | 196.99 | 193.14 | 194.00 | 1494.92 | 291368.90 | 194.91 2013-10-28 21:00:00 | 194.06 | 195.66 | 193.16 | 194.49 | 693.86 | 134598.96 | 193.99 2013-10-28 22:00:00 | 194.47 | 196.50 | 194.00 | 196.16 | 394.78 | 77345.66 | 195.92 2013-10-28 23:00:00 | 196.47 | 196.62 | 195.24 | 196.62 | 152.80 | 29988.50 | 196.25 2013-10-29 00:00:00 | 196.62 | 196.98 | 195.55 | 196.98 | 190.14 | 37374.87 | 196.56 2013-10-29 01:00:00 | 196.98 | 197.00 | 196.00 | 197.00 | 456.85 | 89867.50 | 196.71 2013-10-29 02:00:00 | 197.00 | 198.01 | 195.32 | 196.69 | 683.68 | 134757.09 | 197.11 2013-10-29 03:00:00 | 197.25 | 197.34 | 196.20 | 196.90 | 156.46 | 30786.58 | 196.77 2013-10-29 04:00:00 | 197.19 | 198.28 | 196.53 | 197.12 | 376.93 | 74406.93 | 197.40 2013-10-29 05:00:00 | 197.90 | 197.94 | 196.56 | 196.76 | 41.60 | 8198.03 | 197.06 2013-10-29 06:00:00 | 196.75 | 198.06 | 196.51 | 196.81 | 140.49 | 27717.46 | 197.29 2013-10-29 07:00:00 | 197.88 | 198.22 | 195.90 | 196.80 | 461.90 | 90750.46 | 196.47 2013-10-29 08:00:00 | 196.20 | 196.95 | 195.90 | 196.80 | 164.17 | 32238.20 | 196.37 2013-10-29 09:00:00 | 196.94 | 197.80 | 196.20 | 197.80 | 403.63 | 79626.54 | 197.27 2013-10-29 10:00:00 | 197.00 | 197.80 | 196.44 | 197.79 | 320.40 | 63351.82 | 197.73 2013-10-29 11:00:00 | 197.79 | 198.35 | 197.36 | 198.00 | 205.17 | 40631.27 | 198.04 2013-10-29 12:00:00 | 197.61 | 198.41 | 197.61 | 198.41 | 621.93 | 123179.78 | 198.06 2013-10-29 13:00:00 | 198.41 | 198.49 | 197.37 | 198.10 | 220.71 | 43761.11 | 198.28 2013-10-29 14:00:00 | 198.10 | 198.34 | 196.23 | 198.30 | 791.02 | 155958.11 | 197.16 2013-10-29 15:00:00 | 198.23 | 203.00 | 196.89 | 201.00 | 3796.38 | 758930.05 | 199.91 2013-10-29 16:00:00 | 201.00 | 201.40 | 200.07 | 201.19 | 815.67 | 163727.85 | 200.73 2013-10-29 17:00:00 | 201.19 | 202.09 | 199.99 | 200.40 | 919.25 | 184588.57 | 200.80 2013-10-29 18:00:00 | 200.30 | 201.80 | 200.02 | 201.69 | 525.10 | 105548.49 | 201.01 2013-10-29 19:00:00 | 201.69 | 202.75 | 200.60 | 201.00 | 305.68 | 61637.46 | 201.64 2013-10-29 20:00:00 | 202.41 | 202.72 | 201.00 | 201.01 | 473.52 | 95251.97 | 201.16 2013-10-29 21:00:00 | 201.01 | 202.00 | 200.60 | 201.99 | 1414.86 | 285173.51 | 201.56 2013-10-29 22:00:00 | 201.06 | 203.86 | 200.91 | 203.86 | 1102.09 | 223198.58 | 202.52 2013-10-29 23:00:00 | 203.82 | 205.00 | 202.47 | 204.69 | 2156.91 | 441112.44 | 204.51 2013-10-30 00:00:00 | 204.00 | 205.00 | 202.05 | 203.04 | 702.19 | 143230.63 | 203.98 2013-10-30 01:00:00 | 203.04 | 204.21 | 202.55 | 204.20 | 161.52 | 32889.16 | 203.62 2013-10-30 02:00:00 | 204.22 | 204.66 | 203.00 | 204.46 | 140.98 | 28736.41 | 203.83 2013-10-30 03:00:00 | 203.14 | 204.60 | 203.12 | 203.59 | 187.75 | 38317.28 | 204.09 2013-10-30 04:00:00 | 204.54 | 204.54 | 199.62 | 200.00 | 2996.73 | 601856.78 | 200.84 2013-10-30 05:00:00 | 200.00 | 200.59 | 197.00 | 197.79 | 1694.75 | 338206.25 | 199.56 2013-10-30 06:00:00 | 198.51 | 200.59 | 197.55 | 200.57 | 1632.45 | 326829.20 | 200.21 2013-10-30 07:00:00 | 200.57 | 200.59 | 200.01 | 200.57 | 727.73 | 145891.52 | 200.48 2013-10-30 08:00:00 | 200.56 | 200.59 | 199.37 | 200.55 | 661.98 | 132596.49 | 200.30 2013-10-30 09:00:00 | 200.54 | 202.98 | 200.50 | 202.90 | 1764.56 | 354871.80 | 201.11 2013-10-30 10:00:00 | 202.85 | 203.00 | 201.98 | 202.99 | 550.01 | 111530.97 | 202.78 2013-10-30 11:00:00 | 203.00 | 206.00 | 202.39 | 206.00 | 2166.94 | 441680.32 | 203.83 2013-10-30 12:00:00 | 205.99 | 206.00 | 204.00 | 205.98 | 767.81 | 157742.22 | 205.45 2013-10-30 13:00:00 | 205.98 | 206.00 | 205.00 | 205.03 | 404.92 | 83271.44 | 205.65 2013-10-30 14:00:00 | 205.75 | 205.75 | 201.45 | 202.76 | 959.78 | 194974.62 | 203.15 2013-10-30 15:00:00 | 202.76 | 204.99 | 201.98 | 202.65 | 846.58 | 172058.57 | 203.24 2013-10-30 16:00:00 | 204.85 | 205.01 | 202.66 | 205.00 | 760.39 | 155444.79 | 204.43 2013-10-30 17:00:00 | 205.00 | 205.00 | 202.55 | 202.71 | 379.06 | 77111.27 | 203.43 2013-10-30 18:00:00 | 202.72 | 203.70 | 201.45 | 201.60 | 718.61 | 145569.81 | 202.57 2013-10-30 19:00:00 | 201.45 | 201.69 | 198.11 | 199.67 | 2637.79 | 527481.78 | 199.97 2013-10-30 20:00:00 | 200.89 | 201.54 | 199.44 | 201.50 | 397.21 | 79544.41 | 200.26 2013-10-30 21:00:00 | 201.50 | 201.55 | 199.65 | 201.39 | 667.15 | 133682.75 | 200.38 2013-10-30 22:00:00 | 201.54 | 201.55 | 195.00 | 196.15 | 2845.29 | 560506.89 | 196.99 2013-10-30 23:00:00 | 196.15 | 199.00 | 195.00 | 197.54 | 721.98 | 141541.64 | 196.05 2013-10-31 00:00:00 | 197.58 | 200.11 | 197.30 | 200.11 | 493.51 | 97892.53 | 198.36 2013-10-31 01:00:00 | 199.99 | 200.27 | 197.44 | 200.27 | 419.28 | 83471.47 | 199.08 2013-10-31 02:00:00 | 200.27 | 200.84 | 199.04 | 200.84 | 243.50 | 48596.80 | 199.58 2013-10-31 03:00:00 | 200.83 | 201.00 | 200.00 | 200.01 | 161.89 | 32409.64 | 200.20 2013-10-31 04:00:00 | 200.89 | 201.00 | 199.85 | 199.85 | 74.20 | 14869.65 | 200.39 2013-10-31 05:00:00 | 199.85 | 200.15 | 198.90 | 200.14 | 357.33 | 71198.11 | 199.25 2013-10-31 06:00:00 | 200.14 | 200.15 | 198.91 | 199.28 | 90.96 | 18169.52 | 199.74 2013-10-31 07:00:00 | 199.98 | 200.00 | 199.01 | 199.90 | 144.47 | 28871.86 | 199.85 2013-10-31 08:00:00 | 199.90 | 199.90 | 195.10 | 199.61 | 938.71 | 185961.51 | 198.10 2013-10-31 09:00:00 | 198.76 | 199.95 | 196.07 | 198.00 | 983.76 | 194886.34 | 198.10 2013-10-31 10:00:00 | 198.00 | 200.00 | 197.10 | 198.99 | 311.73 | 61889.33 | 198.53 2013-10-31 11:00:00 | 198.99 | 200.43 | 198.42 | 200.32 | 451.61 | 90189.54 | 199.71 2013-10-31 12:00:00 | 199.90 | 200.50 | 199.08 | 200.26 | 515.81 | 103083.73 | 199.85 2013-10-31 13:00:00 | 200.23 | 200.55 | 197.99 | 198.00 | 916.41 | 181919.73 | 198.51 2013-10-31 14:00:00 | 197.99 | 199.97 | 197.99 | 199.89 | 941.03 | 186667.27 | 198.36 2013-10-31 15:00:00 | 199.89 | 201.44 | 198.70 | 200.33 | 951.02 | 190573.23 | 200.39 2013-10-31 16:00:00 | 200.32 | 201.70 | 199.26 | 201.70 | 703.93 | 141446.70 | 200.94 2013-10-31 17:00:00 | 201.70 | 202.49 | 201.50 | 202.48 | 872.43 | 176236.57 | 202.01 2013-10-31 18:00:00 | 202.48 | 202.97 | 201.59 | 202.79 | 461.44 | 93437.53 | 202.49 2013-10-31 19:00:00 | 202.16 | 203.75 | 202.06 | 203.74 | 1168.35 | 237356.24 | 203.15 2013-10-31 20:00:00 | 203.70 | 203.75 | 202.00 | 202.26 | 367.17 | 74430.66 | 202.72 2013-10-31 21:00:00 | 202.80 | 203.49 | 202.26 | 202.30 | 907.44 | 183900.16 | 202.66 2013-10-31 22:00:00 | 202.30 | 203.49 | 201.77 | 203.49 | 1101.76 | 223073.24 | 202.47 2013-10-31 23:00:00 | 203.49 | 203.55 | 201.93 | 203.54 | 163.74 | 33283.16 | 203.27 2013-11-01 00:00:00 | 203.54 | 203.54 | 201.90 | 201.95 | 215.76 | 43669.65 | 202.40 2013-11-01 01:00:00 | 201.91 | 203.29 | 201.76 | 203.25 | 188.80 | 38181.02 | 202.23 2013-11-01 02:00:00 | 203.25 | 203.48 | 201.76 | 203.23 | 189.62 | 38447.87 | 202.76 2013-11-01 03:00:00 | 203.22 | 203.38 | 201.76 | 203.27 | 61.98 | 12569.92 | 202.79 2013-11-01 04:00:00 | 203.10 | 203.27 | 201.50 | 202.50 | 148.74 | 30053.15 | 202.05 2013-11-01 05:00:00 | 202.40 | 202.73 | 201.01 | 202.47 | 104.75 | 21148.27 | 201.89 2013-11-01 06:00:00 | 202.47 | 203.09 | 200.23 | 202.43 | 245.53 | 49534.67 | 201.75 2013-11-01 07:00:00 | 202.40 | 203.38 | 201.30 | 203.37 | 129.77 | 26339.61 | 202.98 2013-11-01 08:00:00 | 203.00 | 203.38 | 202.05 | 202.37 | 166.20 | 33720.59 | 202.89 2013-11-01 09:00:00 | 203.36 | 203.37 | 202.00 | 202.37 | 272.87 | 55405.58 | 203.05 2013-11-01 10:00:00 | 202.37 | 203.07 | 201.47 | 202.90 | 187.15 | 37791.42 | 201.93 2013-11-01 11:00:00 | 202.90 | 203.12 | 201.62 | 202.45 | 293.92 | 59575.66 | 202.69 2013-11-01 12:00:00 | 202.45 | 203.09 | 201.72 | 201.90 | 66.96 | 13570.59 | 202.65 2013-11-01 13:00:00 | 201.78 | 202.95 | 201.69 | 202.80 | 204.16 | 41279.21 | 202.19 2013-11-01 14:00:00 | 202.88 | 202.89 | 201.82 | 202.80 | 147.56 | 29886.92 | 202.54 2013-11-01 15:00:00 | 202.80 | 202.90 | 201.80 | 202.90 | 158.15 | 32030.23 | 202.53 2013-11-01 16:00:00 | 202.80 | 203.30 | 201.93 | 202.81 | 672.29 | 136337.69 | 202.80 2013-11-01 17:00:00 | 201.93 | 203.26 | 201.93 | 203.25 | 167.04 | 33794.46 | 202.32 2013-11-01 18:00:00 | 203.25 | 203.26 | 202.21 | 203.23 | 150.87 | 30590.77 | 202.76 2013-11-01 19:00:00 | 203.23 | 203.27 | 202.23 | 203.10 | 82.85 | 16786.85 | 202.63 2013-11-01 20:00:00 | 203.10 | 203.26 | 201.14 | 202.98 | 229.25 | 46332.74 | 202.11 2013-11-01 21:00:00 | 202.97 | 203.37 | 202.13 | 203.37 | 648.94 | 131825.10 | 203.14 2013-11-01 22:00:00 | 203.37 | 203.37 | 202.24 | 203.00 | 72.62 | 14738.22 | 202.94 2013-11-01 23:00:00 | 203.00 | 203.37 | 202.14 | 202.15 | 157.03 | 31891.70 | 203.10 2013-11-02 00:00:00 | 202.14 | 203.28 | 201.20 | 201.95 | 297.28 | 60048.18 | 201.99 2013-11-02 01:00:00 | 201.96 | 203.20 | 201.95 | 203.20 | 91.69 | 18626.79 | 203.14 2013-11-02 02:00:00 | 203.20 | 203.37 | 202.02 | 203.37 | 50.62 | 10271.05 | 202.91 2013-11-02 03:00:00 | 203.37 | 203.38 | 202.31 | 203.30 | 89.95 | 18289.79 | 203.33 2013-11-02 04:00:00 | 203.30 | 204.98 | 202.66 | 203.74 | 1771.39 | 361839.13 | 204.27 2013-11-02 05:00:00 | 204.45 | 204.87 | 203.74 | 204.50 | 80.66 | 16495.24 | 204.51 2013-11-02 06:00:00 | 204.50 | 204.50 | 203.81 | 204.50 | 55.51 | 11351.02 | 204.48 2013-11-02 07:00:00 | 204.50 | 204.88 | 203.74 | 204.40 | 131.44 | 26860.44 | 204.35 2013-11-02 08:00:00 | 204.40 | 204.40 | 203.81 | 204.29 | 49.83 | 10178.54 | 204.25 2013-11-02 09:00:00 | 204.29 | 204.50 | 203.81 | 204.49 | 129.33 | 26437.86 | 204.42 2013-11-02 10:00:00 | 203.93 | 205.00 | 203.14 | 204.88 | 925.24 | 189194.03 | 204.48 2013-11-02 11:00:00 | 204.87 | 204.93 | 203.14 | 204.90 | 188.44 | 38560.55 | 204.63 2013-11-02 12:00:00 | 204.93 | 205.00 | 203.33 | 203.50 | 570.45 | 116683.22 | 204.55 2013-11-02 13:00:00 | 203.50 | 205.00 | 203.32 | 204.99 | 283.59 | 58062.23 | 204.74 2013-11-02 14:00:00 | 204.98 | 205.15 | 202.68 | 204.10 | 420.68 | 85654.28 | 203.61 2013-11-02 15:00:00 | 204.10 | 204.60 | 203.16 | 204.00 | 174.37 | 35581.83 | 204.06 2013-11-02 16:00:00 | 204.00 | 204.69 | 203.19 | 204.65 | 212.61 | 43380.84 | 204.04 2013-11-02 17:00:00 | 204.64 | 204.65 | 203.45 | 204.22 | 120.86 | 24631.59 | 203.81 2013-11-02 18:00:00 | 204.22 | 204.68 | 203.53 | 204.66 | 159.35 | 32551.69 | 204.28 2013-11-02 19:00:00 | 204.68 | 204.98 | 203.57 | 204.70 | 310.68 | 63655.93 | 204.89 2013-11-02 20:00:00 | 204.98 | 204.98 | 203.73 | 203.78 | 84.12 | 17200.16 | 204.48 2013-11-02 21:00:00 | 204.75 | 204.94 | 203.70 | 204.52 | 237.14 | 48543.40 | 204.71 2013-11-02 22:00:00 | 204.92 | 204.93 | 203.80 | 204.50 | 59.82 | 12242.40 | 204.64 2013-11-02 23:00:00 | 204.38 | 204.90 | 204.30 | 204.86 | 105.04 | 21511.81 | 204.80 2013-11-03 00:00:00 | 204.86 | 204.87 | 203.72 | 204.86 | 209.89 | 42943.99 | 204.60 2013-11-03 01:00:00 | 204.07 | 204.88 | 203.64 | 204.86 | 692.41 | 141673.30 | 204.61 2013-11-03 02:00:00 | 204.86 | 204.86 | 203.51 | 204.70 | 134.44 | 27449.03 | 204.18 2013-11-03 03:00:00 | 204.69 | 204.88 | 203.53 | 204.88 | 429.92 | 87992.37 | 204.67 2013-11-03 04:00:00 | 204.88 | 204.88 | 203.56 | 204.85 | 55.16 | 11285.23 | 204.60 2013-11-03 05:00:00 | 203.92 | 204.87 | 203.80 | 204.86 | 8.63 | 1763.01 | 204.35 2013-11-03 06:00:00 | 204.87 | 204.88 | 203.92 | 203.94 | 35.52 | 7265.60 | 204.56 2013-11-03 07:00:00 | 204.87 | 204.87 | 203.80 | 204.79 | 18.67 | 3820.22 | 204.65 2013-11-03 08:00:00 | 204.00 | 204.88 | 203.56 | 204.84 | 83.51 | 17060.71 | 204.31 2013-11-03 09:00:00 | 203.98 | 204.81 | 203.76 | 204.30 | 40.38 | 8248.23 | 204.27 2013-11-03 10:00:00 | 204.30 | 204.41 | 203.63 | 203.99 | 98.29 | 20038.34 | 203.87 2013-11-03 11:00:00 | 203.98 | 204.42 | 203.63 | 203.70 | 177.30 | 36119.24 | 203.72 2013-11-03 12:00:00 | 203.71 | 204.98 | 203.71 | 204.45 | 359.57 | 73641.72 | 204.80 2013-11-03 13:00:00 | 204.43 | 204.45 | 203.73 | 203.81 | 101.72 | 20781.71 | 204.31 2013-11-03 14:00:00 | 203.81 | 205.00 | 203.81 | 204.31 | 798.90 | 163463.66 | 204.61 2013-11-03 15:00:00 | 204.32 | 205.49 | 204.32 | 205.16 | 913.27 | 187342.25 | 205.13 2013-11-03 16:00:00 | 205.16 | 206.47 | 205.16 | 206.47 | 1427.07 | 294117.15 | 206.10 2013-11-03 17:00:00 | 206.46 | 206.85 | 206.06 | 206.85 | 621.55 | 128401.15 | 206.58 2013-11-03 18:00:00 | 206.84 | 208.00 | 206.46 | 207.75 | 1806.85 | 374736.93 | 207.40 2013-11-03 19:00:00 | 207.75 | 208.00 | 206.50 | 207.50 | 433.58 | 89895.65 | 207.33 2013-11-03 20:00:00 | 207.98 | 208.52 | 207.14 | 208.49 | 269.46 | 56109.02 | 208.23 2013-11-03 21:00:00 | 208.50 | 208.97 | 206.33 | 207.20 | 1439.44 | 299640.51 | 208.16 2013-11-03 22:00:00 | 207.20 | 209.09 | 207.20 | 209.09 | 353.60 | 73857.07 | 208.87 2013-11-03 23:00:00 | 209.09 | 210.00 | 209.00 | 210.00 | 718.85 | 150871.88 | 209.88 2013-11-04 00:00:00 | 210.00 | 211.97 | 210.00 | 211.95 | 765.13 | 161514.15 | 211.09 2013-11-04 01:00:00 | 211.95 | 212.97 | 210.80 | 212.88 | 497.39 | 105548.33 | 212.20 2013-11-04 02:00:00 | 212.88 | 212.97 | 211.08 | 211.73 | 191.08 | 40661.40 | 212.80 2013-11-04 03:00:00 | 211.01 | 211.98 | 209.80 | 210.99 | 195.08 | 41063.96 | 210.50 2013-11-04 04:00:00 | 210.99 | 211.00 | 207.22 | 210.96 | 348.86 | 73155.66 | 209.70 2013-11-04 05:00:00 | 210.97 | 211.00 | 210.87 | 210.97 | 92.16 | 19442.73 | 210.97 2013-11-04 06:00:00 | 210.97 | 211.00 | 209.50 | 211.00 | 132.52 | 27907.76 | 210.60 2013-11-04 07:00:00 | 211.00 | 211.99 | 210.80 | 211.99 | 420.19 | 88679.76 | 211.05 2013-11-04 08:00:00 | 211.98 | 212.19 | 211.23 | 211.31 | 237.18 | 50268.05 | 211.94 2013-11-04 09:00:00 | 211.31 | 212.97 | 211.12 | 212.97 | 788.93 | 167388.05 | 212.17 2013-11-04 10:00:00 | 212.97 | 214.80 | 212.23 | 214.69 | 1673.40 | 358149.74 | 214.02 2013-11-04 11:00:00 | 214.70 | 215.90 | 214.69 | 215.90 | 2263.93 | 487792.65 | 215.46 2013-11-04 12:00:00 | 215.90 | 217.67 | 215.30 | 217.64 | 1667.26 | 360261.02 | 216.08 2013-11-04 13:00:00 | 217.67 | 217.89 | 216.22 | 217.76 | 547.72 | 119095.39 | 217.44 2013-11-04 14:00:00 | 217.76 | 219.00 | 217.42 | 219.00 | 2059.15 | 449394.74 | 218.24 2013-11-04 15:00:00 | 219.00 | 225.47 | 218.99 | 223.04 | 3139.75 | 699737.90 | 222.86 2013-11-04 16:00:00 | 223.04 | 223.49 | 217.00 | 220.92 | 2029.04 | 445960.33 | 219.79 2013-11-04 17:00:00 | 221.88 | 225.68 | 221.10 | 224.00 | 1954.01 | 438077.78 | 224.19 2013-11-04 18:00:00 | 224.20 | 227.51 | 223.93 | 226.42 | 2420.20 | 545552.47 | 225.42 2013-11-04 19:00:00 | 226.42 | 227.63 | 225.01 | 226.10 | 1278.46 | 289672.60 | 226.58 2013-11-04 20:00:00 | 226.09 | 227.40 | 225.05 | 225.47 | 873.03 | 197012.70 | 225.67 2013-11-04 21:00:00 | 225.47 | 226.70 | 225.00 | 225.11 | 880.18 | 198552.95 | 225.58 2013-11-04 22:00:00 | 225.10 | 226.95 | 224.00 | 226.95 | 1252.82 | 282629.71 | 225.59 2013-11-04 23:00:00 | 226.95 | 230.40 | 226.83 | 226.83 | 2554.33 | 583588.18 | 228.47 2013-11-05 00:00:00 | 227.29 | 230.49 | 226.51 | 229.21 | 584.24 | 133800.84 | 229.02 2013-11-05 01:00:00 | 228.00 | 230.77 | 226.31 | 230.77 | 387.44 | 88351.90 | 228.04 2013-11-05 02:00:00 | 230.77 | 231.75 | 230.27 | 231.30 | 374.82 | 86530.44 | 230.86 2013-11-05 03:00:00 | 231.75 | 231.75 | 228.61 | 229.79 | 409.65 | 94157.68 | 229.85 2013-11-05 04:00:00 | 229.75 | 231.25 | 228.62 | 230.70 | 136.35 | 31418.40 | 230.42 2013-11-05 05:00:00 | 230.60 | 231.00 | 226.24 | 228.00 | 688.64 | 157195.54 | 228.27 2013-11-05 06:00:00 | 229.36 | 229.65 | 226.00 | 229.30 | 1408.99 | 319828.34 | 226.99 2013-11-05 07:00:00 | 229.38 | 231.34 | 228.01 | 229.20 | 817.38 | 188098.68 | 230.12 2013-11-05 08:00:00 | 229.50 | 229.50 | 228.15 | 229.46 | 522.46 | 119739.38 | 229.18 2013-11-05 09:00:00 | 229.45 | 229.50 | 228.15 | 229.50 | 444.68 | 101937.57 | 229.24 2013-11-05 10:00:00 | 229.50 | 231.78 | 228.41 | 231.78 | 1720.01 | 397361.07 | 231.02 2013-11-05 11:00:00 | 231.77 | 235.00 | 230.10 | 234.57 | 1980.70 | 462975.69 | 233.74 2013-11-05 12:00:00 | 234.97 | 236.85 | 234.00 | 236.85 | 859.66 | 202226.85 | 235.24 2013-11-05 13:00:00 | 236.85 | 239.80 | 234.28 | 239.49 | 1897.49 | 451473.88 | 237.93 2013-11-05 14:00:00 | 239.49 | 244.00 | 238.03 | 244.00 | 2846.22 | 687063.25 | 241.40 2013-11-05 15:00:00 | 243.97 | 245.56 | 240.00 | 244.07 | 3610.87 | 877014.48 | 242.88 2013-11-05 16:00:00 | 244.70 | 247.97 | 243.05 | 247.39 | 3276.56 | 807092.16 | 246.32 2013-11-05 17:00:00 | 247.00 | 248.97 | 241.20 | 246.69 | 2152.10 | 526493.44 | 244.64 2013-11-05 18:00:00 | 247.84 | 250.79 | 245.70 | 247.80 | 3292.40 | 820327.20 | 249.16 2013-11-05 19:00:00 | 247.80 | 250.00 | 244.00 | 244.00 | 1130.34 | 279360.68 | 247.15 2013-11-05 20:00:00 | 245.18 | 245.18 | 228.63 | 236.45 | 9602.19 | 2250686.20 | 234.39 2013-11-05 21:00:00 | 236.50 | 243.00 | 236.00 | 240.98 | 2666.01 | 636495.96 | 238.74 2013-11-05 22:00:00 | 241.00 | 243.33 | 239.00 | 243.33 | 979.37 | 236941.96 | 241.93 2013-11-05 23:00:00 | 243.33 | 245.00 | 242.11 | 242.90 | 795.14 | 194150.82 | 244.17 2013-11-06 00:00:00 | 242.90 | 245.00 | 241.11 | 241.31 | 635.50 | 154900.03 | 243.74 2013-11-06 01:00:00 | 244.10 | 247.68 | 241.25 | 247.68 | 1178.27 | 289610.38 | 245.79 2013-11-06 02:00:00 | 247.72 | 250.94 | 246.15 | 250.88 | 1699.32 | 424188.80 | 249.62 2013-11-06 03:00:00 | 250.88 | 253.96 | 250.00 | 253.94 | 1661.38 | 419213.17 | 252.33 2013-11-06 04:00:00 | 253.94 | 254.08 | 250.03 | 253.85 | 777.28 | 196781.55 | 253.17 2013-11-06 05:00:00 | 253.00 | 254.96 | 246.25 | 246.25 | 2630.28 | 662576.48 | 251.90 2013-11-06 06:00:00 | 246.25 | 251.90 | 245.01 | 248.03 | 2510.85 | 621283.05 | 247.44 2013-11-06 07:00:00 | 250.49 | 250.49 | 247.20 | 248.50 | 548.97 | 136450.08 | 248.56 2013-11-06 08:00:00 | 248.99 | 254.92 | 247.66 | 254.56 | 1648.56 | 414657.15 | 251.53 2013-11-06 09:00:00 | 254.56 | 256.43 | 251.60 | 256.43 | 1227.15 | 312711.84 | 254.83 2013-11-06 10:00:00 | 256.43 | 259.85 | 253.53 | 259.01 | 2439.74 | 627148.45 | 257.06 2013-11-06 11:00:00 | 259.00 | 259.80 | 251.23 | 255.19 | 2737.64 | 698986.47 | 255.32 2013-11-06 12:00:00 | 255.28 | 257.94 | 255.08 | 256.51 | 504.39 | 129592.76 | 256.93 2013-11-06 13:00:00 | 256.51 | 259.97 | 255.07 | 259.00 | 1784.87 | 460742.05 | 258.14 2013-11-06 14:00:00 | 259.27 | 259.45 | 253.18 | 257.78 | 3498.02 | 898235.38 | 256.78 2013-11-06 15:00:00 | 257.74 | 261.00 | 250.28 | 255.00 | 4261.73 | 1095519.47 | 257.06 2013-11-06 16:00:00 | 255.01 | 258.49 | 253.96 | 257.01 | 1727.12 | 442608.53 | 256.27 2013-11-06 17:00:00 | 257.02 | 260.50 | 257.01 | 259.02 | 1358.52 | 352725.90 | 259.64 2013-11-06 18:00:00 | 259.91 | 260.49 | 259.00 | 260.48 | 450.46 | 117024.86 | 259.79 2013-11-06 19:00:00 | 259.61 | 261.98 | 259.61 | 260.62 | 2234.06 | 583659.40 | 261.26 2013-11-06 20:00:00 | 261.40 | 263.00 | 260.03 | 262.75 | 1790.84 | 468782.87 | 261.77 2013-11-06 21:00:00 | 262.67 | 265.00 | 261.22 | 263.99 | 1194.50 | 314816.80 | 263.55 2013-11-06 22:00:00 | 263.99 | 264.00 | 260.51 | 262.84 | 982.74 | 257873.72 | 262.40 2013-11-06 23:00:00 | 261.28 | 264.36 | 261.28 | 263.24 | 544.52 | 143097.82 | 262.80 2013-11-07 00:00:00 | 263.24 | 267.79 | 263.24 | 265.05 | 972.06 | 258059.73 | 265.48 2013-11-07 01:00:00 | 265.70 | 271.00 | 264.11 | 268.10 | 896.83 | 240637.90 | 268.32 2013-11-07 02:00:00 | 268.11 | 277.90 | 268.10 | 275.99 | 1985.26 | 544579.27 | 274.31 2013-11-07 03:00:00 | 275.99 | 277.24 | 272.02 | 274.26 | 615.66 | 169676.46 | 275.60 2013-11-07 04:00:00 | 274.22 | 276.83 | 266.00 | 273.80 | 777.21 | 211165.37 | 271.70 2013-11-07 05:00:00 | 273.77 | 275.50 | 271.14 | 275.00 | 754.98 | 207198.00 | 274.44 2013-11-07 06:00:00 | 275.45 | 280.00 | 275.00 | 278.00 | 1256.94 | 349669.60 | 278.19 2013-11-07 07:00:00 | 279.44 | 286.34 | 276.77 | 286.34 | 2620.13 | 733234.91 | 279.85 2013-11-07 08:00:00 | 286.47 | 288.00 | 264.67 | 281.75 | 5630.55 | 1579921.62 | 280.60 2013-11-07 09:00:00 | 281.71 | 290.01 | 272.36 | 289.96 | 3289.13 | 935085.62 | 284.30 2013-11-07 10:00:00 | 289.98 | 289.99 | 269.00 | 278.99 | 4830.18 | 1348284.36 | 279.14 2013-11-07 11:00:00 | 278.99 | 285.98 | 276.02 | 285.70 | 2204.40 | 620247.57 | 281.37 2013-11-07 12:00:00 | 285.70 | 289.00 | 280.25 | 282.63 | 2347.51 | 670834.45 | 285.76 2013-11-07 13:00:00 | 282.63 | 287.99 | 281.50 | 284.46 | 1138.94 | 324881.28 | 285.25 2013-11-07 14:00:00 | 284.46 | 285.97 | 282.10 | 284.50 | 1468.91 | 417664.91 | 284.34 2013-11-07 15:00:00 | 284.50 | 290.00 | 284.20 | 289.95 | 2398.44 | 692569.98 | 288.76 2013-11-07 16:00:00 | 289.95 | 297.80 | 289.50 | 295.12 | 2639.52 | 775712.74 | 293.88 2013-11-07 17:00:00 | 295.12 | 296.77 | 291.13 | 293.50 | 2481.75 | 727866.69 | 293.29 2013-11-07 18:00:00 | 293.88 | 295.00 | 282.15 | 283.00 | 4094.30 | 1174075.38 | 286.76 2013-11-07 19:00:00 | 284.00 | 290.30 | 277.78 | 290.30 | 3398.95 | 964527.89 | 283.77 2013-11-07 20:00:00 | 290.29 | 295.28 | 285.41 | 289.02 | 2430.72 | 707803.77 | 291.19 2013-11-07 21:00:00 | 293.00 | 293.68 | 289.51 | 292.11 | 421.96 | 123015.87 | 291.54 2013-11-07 22:00:00 | 292.11 | 293.35 | 290.00 | 292.88 | 503.49 | 146758.29 | 291.48 2013-11-07 23:00:00 | 292.88 | 292.88 | 288.45 | 291.00 | 546.04 | 158557.69 | 290.38 2013-11-08 00:00:00 | 291.00 | 295.37 | 288.81 | 295.37 | 813.12 | 237643.33 | 292.26 2013-11-08 01:00:00 | 295.37 | 296.80 | 292.00 | 296.80 | 1039.75 | 307295.85 | 295.55 2013-11-08 02:00:00 | 294.09 | 299.12 | 291.00 | 297.26 | 1703.62 | 507019.23 | 297.61 2013-11-08 03:00:00 | 297.26 | 299.19 | 297.26 | 299.18 | 333.49 | 99723.70 | 299.03 2013-11-08 04:00:00 | 299.18 | 299.79 | 298.90 | 299.79 | 280.80 | 84060.58 | 299.36 2013-11-08 05:00:00 | 299.79 | 304.99 | 299.20 | 304.98 | 1354.86 | 407479.77 | 300.75 2013-11-08 06:00:00 | 304.98 | 309.02 | 303.20 | 307.95 | 1171.17 | 359939.18 | 307.33 2013-11-08 07:00:00 | 308.00 | 310.05 | 306.01 | 310.05 | 918.61 | 283430.28 | 308.54 2013-11-08 08:00:00 | 310.05 | 310.79 | 300.00 | 306.82 | 2239.50 | 685749.84 | 306.21 2013-11-08 09:00:00 | 306.84 | 312.09 | 304.60 | 312.00 | 792.14 | 245559.53 | 309.99 2013-11-08 10:00:00 | 312.00 | 319.23 | 310.38 | 312.31 | 1777.76 | 558863.61 | 314.36 2013-11-08 11:00:00 | 312.31 | 314.78 | 311.00 | 312.00 | 899.97 | 281663.25 | 312.97 2013-11-08 12:00:00 | 312.50 | 315.00 | 312.00 | 314.95 | 1406.39 | 441069.87 | 313.62 2013-11-08 13:00:00 | 315.00 | 323.44 | 314.95 | 319.25 | 3539.69 | 1128699.89 | 318.87 2013-11-08 14:00:00 | 319.80 | 326.42 | 317.00 | 323.50 | 3886.45 | 1255067.67 | 322.93 2013-11-08 15:00:00 | 323.50 | 327.00 | 321.50 | 326.94 | 3323.19 | 1080445.10 | 325.12 2013-11-08 16:00:00 | 326.94 | 330.01 | 323.03 | 328.60 | 2261.50 | 739609.78 | 327.04 2013-11-08 17:00:00 | 327.74 | 330.00 | 320.00 | 327.94 | 4195.86 | 1364108.73 | 325.11 2013-11-08 18:00:00 | 327.93 | 329.99 | 325.21 | 327.14 | 789.43 | 259132.13 | 328.25 2013-11-08 19:00:00 | 327.14 | 328.99 | 325.90 | 326.07 | 990.06 | 324408.72 | 327.67 2013-11-08 20:00:00 | 326.07 | 326.07 | 321.66 | 324.23 | 1369.74 | 443252.02 | 323.60 2013-11-08 21:00:00 | 324.80 | 333.00 | 322.00 | 329.00 | 3182.14 | 1046754.43 | 328.95 2013-11-08 22:00:00 | 329.00 | 329.99 | 326.34 | 329.09 | 440.40 | 144766.99 | 328.72 2013-11-08 23:00:00 | 329.09 | 334.45 | 328.53 | 334.00 | 1476.52 | 491143.65 | 332.64 2013-11-09 00:00:00 | 333.90 | 339.49 | 333.00 | 339.49 | 2962.20 | 993461.90 | 335.38 2013-11-09 01:00:00 | 339.50 | 342.00 | 334.00 | 340.97 | 2089.24 | 708500.55 | 339.12 2013-11-09 02:00:00 | 340.69 | 346.97 | 340.69 | 346.00 | 1113.85 | 383717.89 | 344.50 2013-11-09 03:00:00 | 346.00 | 347.93 | 300.10 | 328.27 | 3435.24 | 1116958.78 | 325.15 2013-11-09 04:00:00 | 332.32 | 335.96 | 329.00 | 333.92 | 2063.89 | 685786.20 | 332.28 2013-11-09 05:00:00 | 333.92 | 333.92 | 298.95 | 318.95 | 2433.39 | 765575.71 | 314.61 2013-11-09 06:00:00 | 316.77 | 331.00 | 315.00 | 327.35 | 1114.32 | 362528.00 | 325.34 2013-11-09 07:00:00 | 327.59 | 329.99 | 323.01 | 326.07 | 603.80 | 197936.62 | 327.82 2013-11-09 08:00:00 | 328.49 | 329.75 | 323.10 | 329.00 | 753.28 | 246764.61 | 327.59 2013-11-09 09:00:00 | 329.00 | 344.36 | 325.70 | 340.00 | 2617.57 | 879761.50 | 336.10 2013-11-09 10:00:00 | 338.07 | 340.00 | 332.60 | 339.27 | 1215.83 | 410286.18 | 337.45 2013-11-09 11:00:00 | 339.26 | 347.98 | 336.56 | 341.90 | 1631.90 | 558877.26 | 342.47 2013-11-09 12:00:00 | 341.90 | 342.90 | 341.05 | 342.75 | 502.51 | 171994.10 | 342.27 2013-11-09 13:00:00 | 342.75 | 350.19 | 342.51 | 350.19 | 2314.52 | 803475.63 | 347.15 2013-11-09 14:00:00 | 350.23 | 363.65 | 347.61 | 360.01 | 2235.07 | 800095.86 | 357.97 2013-11-09 15:00:00 | 361.68 | 362.90 | 350.00 | 355.24 | 1472.38 | 525885.46 | 357.17 2013-11-09 16:00:00 | 353.59 | 361.90 | 349.12 | 361.89 | 1870.61 | 663666.55 | 354.79 2013-11-09 17:00:00 | 361.88 | 361.97 | 350.90 | 356.00 | 1303.32 | 464847.77 | 356.67 2013-11-09 18:00:00 | 356.00 | 360.00 | 351.62 | 356.05 | 889.30 | 318018.20 | 357.60 2013-11-09 19:00:00 | 356.05 | 356.74 | 349.57 | 351.10 | 1209.38 | 425653.40 | 351.96 2013-11-09 20:00:00 | 352.25 | 353.50 | 340.00 | 349.99 | 2184.91 | 755730.12 | 345.89 2013-11-09 21:00:00 | 349.72 | 355.87 | 343.00 | 354.22 | 964.50 | 339692.60 | 352.20 2013-11-09 22:00:00 | 354.22 | 354.22 | 345.30 | 347.65 | 818.81 | 286302.38 | 349.66 2013-11-09 23:00:00 | 347.65 | 348.80 | 314.87 | 341.24 | 6561.39 | 2160245.82 | 329.24 2013-11-10 00:00:00 | 341.24 | 341.24 | 309.98 | 325.98 | 4266.84 | 1384206.44 | 324.41 2013-11-10 01:00:00 | 325.98 | 328.88 | 267.21 | 314.49 | 10197.66 | 3063935.14 | 300.45 2013-11-10 02:00:00 | 314.49 | 325.00 | 305.01 | 311.00 | 1661.60 | 526028.61 | 316.58 2013-11-10 03:00:00 | 314.00 | 317.95 | 286.47 | 286.48 | 2017.91 | 615755.05 | 305.15 2013-11-10 04:00:00 | 290.00 | 306.00 | 268.62 | 301.48 | 7020.70 | 1982980.96 | 282.45 2013-11-10 05:00:00 | 301.48 | 306.00 | 281.00 | 302.50 | 2423.57 | 716061.92 | 295.46 2013-11-10 06:00:00 | 302.10 | 317.00 | 294.58 | 294.58 | 2511.91 | 766550.48 | 305.17 2013-11-10 07:00:00 | 294.58 | 306.27 | 285.00 | 305.99 | 1714.47 | 509740.77 | 297.32 2013-11-10 08:00:00 | 305.99 | 318.78 | 295.00 | 318.78 | 2252.18 | 694015.25 | 308.15 2013-11-10 09:00:00 | 318.78 | 319.25 | 305.46 | 312.16 | 1386.84 | 434252.30 | 313.12 2013-11-10 10:00:00 | 309.65 | 312.99 | 293.17 | 296.01 | 1225.22 | 371031.22 | 302.83 2013-11-10 11:00:00 | 298.96 | 306.99 | 296.11 | 305.76 | 1302.76 | 395317.92 | 303.45 2013-11-10 12:00:00 | 306.97 | 310.00 | 304.00 | 304.00 | 676.51 | 207807.12 | 307.17 2013-11-10 13:00:00 | 308.00 | 310.00 | 300.00 | 304.86 | 1367.64 | 416969.54 | 304.88 2013-11-10 14:00:00 | 301.20 | 305.49 | 292.00 | 295.09 | 2273.82 | 674099.86 | 296.46 2013-11-10 15:00:00 | 295.09 | 296.55 | 270.27 | 272.00 | 5481.59 | 1544719.22 | 281.80 2013-11-10 16:00:00 | 271.10 | 285.21 | 265.01 | 282.00 | 5069.78 | 1395179.80 | 275.20 2013-11-10 17:00:00 | 281.97 | 305.00 | 277.61 | 305.00 | 2009.46 | 579047.12 | 288.16 2013-11-10 18:00:00 | 304.00 | 304.00 | 290.00 | 299.90 | 2087.86 | 618891.31 | 296.42 2013-11-10 19:00:00 | 299.30 | 310.00 | 296.20 | 310.00 | 1711.75 | 518886.38 | 303.13 2013-11-10 20:00:00 | 309.00 | 315.00 | 301.00 | 302.10 | 1913.35 | 591263.07 | 309.02 2013-11-10 21:00:00 | 303.79 | 319.25 | 301.75 | 318.00 | 1822.41 | 570366.03 | 312.97 2013-11-10 22:00:00 | 319.00 | 328.75 | 316.90 | 321.96 | 2853.53 | 921425.23 | 322.91 2013-11-10 23:00:00 | 320.90 | 330.00 | 320.00 | 323.00 | 1988.07 | 651204.79 | 327.56 2013-11-11 00:00:00 | 323.00 | 328.49 | 318.01 | 327.50 | 1376.76 | 446321.96 | 324.18 2013-11-11 01:00:00 | 327.50 | 327.50 | 316.22 | 316.31 | 611.45 | 195729.27 | 320.11 2013-11-11 02:00:00 | 319.68 | 319.68 | 310.10 | 318.30 | 1004.10 | 316040.14 | 314.75 2013-11-11 03:00:00 | 318.54 | 321.29 | 311.03 | 313.01 | 607.27 | 193074.60 | 317.94 2013-11-11 04:00:00 | 313.02 | 323.90 | 311.51 | 323.45 | 348.68 | 110878.84 | 317.99 2013-11-11 05:00:00 | 323.00 | 328.99 | 319.08 | 321.00 | 642.37 | 208197.08 | 324.11 2013-11-11 06:00:00 | 321.46 | 327.50 | 321.00 | 327.50 | 186.24 | 60547.39 | 325.10 2013-11-11 07:00:00 | 327.50 | 328.04 | 325.54 | 325.54 | 215.90 | 70660.24 | 327.28 2013-11-11 08:00:00 | 325.60 | 329.69 | 322.29 | 328.35 | 1250.00 | 410761.24 | 328.61 2013-11-11 09:00:00 | 328.35 | 335.11 | 326.50 | 330.00 | 2838.25 | 938987.33 | 330.83 2013-11-11 10:00:00 | 331.97 | 332.95 | 327.90 | 330.00 | 718.79 | 237829.59 | 330.88 2013-11-11 11:00:00 | 331.30 | 332.58 | 328.15 | 328.50 | 834.82 | 274974.03 | 329.38 2013-11-11 12:00:00 | 328.50 | 333.76 | 328.15 | 333.33 | 732.29 | 241743.15 | 330.12 2013-11-11 13:00:00 | 333.33 | 340.90 | 331.23 | 340.77 | 1803.15 | 608409.21 | 337.41 2013-11-11 14:00:00 | 340.77 | 349.44 | 340.20 | 344.02 | 2577.50 | 890405.91 | 345.45 2013-11-11 15:00:00 | 344.02 | 349.90 | 335.07 | 348.00 | 3917.79 | 1350619.21 | 344.74 2013-11-11 16:00:00 | 348.00 | 348.00 | 339.00 | 344.97 | 1662.06 | 569556.61 | 342.68 2013-11-11 17:00:00 | 344.50 | 344.97 | 340.79 | 342.90 | 462.52 | 158442.38 | 342.56 2013-11-11 18:00:00 | 342.80 | 342.80 | 333.45 | 334.00 | 870.36 | 294126.31 | 337.94 2013-11-11 19:00:00 | 334.00 | 342.01 | 323.78 | 333.02 | 1935.35 | 643704.98 | 332.60 2013-11-11 20:00:00 | 331.93 | 340.00 | 331.68 | 338.00 | 689.64 | 232245.63 | 336.76 2013-11-11 21:00:00 | 338.00 | 340.00 | 337.14 | 339.45 | 359.30 | 121781.14 | 338.94 2013-11-11 22:00:00 | 339.44 | 339.75 | 334.65 | 339.10 | 659.13 | 222389.16 | 337.40 2013-11-11 23:00:00 | 339.00 | 344.00 | 338.27 | 343.91 | 639.63 | 218089.84 | 340.96 2013-11-12 00:00:00 | 343.63 | 347.11 | 341.00 | 347.05 | 910.88 | 313984.76 | 344.71 2013-11-12 01:00:00 | 347.05 | 347.12 | 340.67 | 343.87 | 443.94 | 152855.49 | 344.32 2013-11-12 02:00:00 | 343.87 | 346.94 | 343.87 | 345.21 | 372.93 | 129163.14 | 346.35 2013-11-12 03:00:00 | 346.00 | 346.94 | 343.28 | 343.28 | 316.98 | 109384.04 | 345.08 2013-11-12 04:00:00 | 343.27 | 346.85 | 340.01 | 346.72 | 300.62 | 103100.66 | 342.95 2013-11-12 05:00:00 | 346.72 | 347.99 | 346.00 | 347.90 | 363.94 | 126472.59 | 347.51 2013-11-12 06:00:00 | 347.91 | 349.27 | 343.28 | 349.01 | 688.06 | 239568.66 | 348.18 2013-11-12 07:00:00 | 349.27 | 349.75 | 345.42 | 345.42 | 356.84 | 124363.65 | 348.51 2013-11-12 08:00:00 | 345.42 | 346.98 | 343.33 | 346.00 | 458.56 | 158215.57 | 345.02 2013-11-12 09:00:00 | 345.10 | 357.00 | 345.10 | 355.87 | 2931.50 | 1031235.65 | 351.78 2013-11-12 10:00:00 | 355.87 | 356.99 | 353.01 | 356.47 | 892.23 | 317404.39 | 355.74 2013-11-12 11:00:00 | 356.44 | 356.44 | 345.00 | 348.99 | 1196.17 | 419211.09 | 350.46 2013-11-12 12:00:00 | 348.99 | 354.00 | 348.99 | 351.95 | 914.92 | 322231.70 | 352.19 2013-11-12 13:00:00 | 351.99 | 352.00 | 348.00 | 351.00 | 274.52 | 96265.09 | 350.67 2013-11-12 14:00:00 | 351.00 | 352.00 | 346.67 | 347.98 | 824.96 | 287842.36 | 348.92 2013-11-12 15:00:00 | 347.95 | 352.00 | 346.78 | 351.05 | 874.36 | 305947.72 | 349.91 2013-11-12 16:00:00 | 350.72 | 354.55 | 350.72 | 352.99 | 674.02 | 237638.67 | 352.57 2013-11-12 17:00:00 | 352.01 | 354.45 | 350.00 | 350.57 | 911.49 | 321878.86 | 353.13 2013-11-12 18:00:00 | 350.57 | 354.00 | 349.00 | 350.98 | 1591.61 | 560185.18 | 351.96 2013-11-12 19:00:00 | 349.30 | 352.88 | 348.00 | 349.98 | 698.11 | 244936.51 | 350.86 2013-11-12 20:00:00 | 349.98 | 351.89 | 348.08 | 350.99 | 516.24 | 180979.40 | 350.57 2013-11-12 21:00:00 | 348.87 | 351.00 | 348.00 | 349.98 | 699.96 | 244422.91 | 349.20 2013-11-12 22:00:00 | 349.95 | 354.96 | 349.95 | 353.90 | 1833.46 | 645646.60 | 352.15 2013-11-12 23:00:00 | 353.91 | 354.96 | 353.00 | 354.96 | 701.98 | 248709.72 | 354.30 2013-11-13 00:00:00 | 354.94 | 363.97 | 354.94 | 363.97 | 3878.13 | 1392534.77 | 359.07 2013-11-13 01:00:00 | 363.97 | 368.30 | 356.09 | 359.62 | 2564.99 | 933372.04 | 363.89 2013-11-13 02:00:00 | 359.62 | 363.96 | 359.42 | 362.97 | 901.77 | 325115.21 | 360.53 2013-11-13 03:00:00 | 361.99 | 364.82 | 360.75 | 363.98 | 432.58 | 157291.37 | 363.61 2013-11-13 04:00:00 | 363.77 | 364.84 | 357.00 | 361.50 | 619.25 | 222724.72 | 359.67 2013-11-13 05:00:00 | 361.50 | 364.99 | 360.00 | 364.98 | 362.49 | 131272.65 | 362.14 2013-11-13 06:00:00 | 364.98 | 365.00 | 362.34 | 364.70 | 253.96 | 92529.55 | 364.34 2013-11-13 07:00:00 | 364.98 | 367.07 | 363.09 | 367.07 | 639.98 | 234448.56 | 366.34 2013-11-13 08:00:00 | 367.09 | 368.50 | 365.26 | 368.00 | 779.69 | 286465.11 | 367.41 2013-11-13 09:00:00 | 367.99 | 370.98 | 367.23 | 370.95 | 1706.92 | 630319.48 | 369.27 2013-11-13 10:00:00 | 370.95 | 374.80 | 370.32 | 373.00 | 1998.61 | 746548.11 | 373.53 2013-11-13 11:00:00 | 373.00 | 374.80 | 370.65 | 374.00 | 993.45 | 371429.52 | 373.88 2013-11-13 12:00:00 | 374.00 | 374.80 | 372.52 | 374.40 | 519.05 | 194074.40 | 373.90 2013-11-13 13:00:00 | 374.40 | 380.00 | 373.38 | 380.00 | 2246.56 | 846925.60 | 376.99 2013-11-13 14:00:00 | 380.00 | 386.40 | 376.00 | 385.89 | 2507.55 | 959486.22 | 382.64 2013-11-13 15:00:00 | 385.89 | 397.00 | 369.10 | 389.68 | 7271.25 | 2812334.68 | 386.77 2013-11-13 16:00:00 | 389.68 | 389.90 | 382.00 | 387.75 | 1318.95 | 509782.12 | 386.50 2013-11-13 17:00:00 | 387.75 | 390.18 | 386.10 | 390.15 | 671.64 | 260723.14 | 388.19 2013-11-13 18:00:00 | 390.25 | 394.91 | 388.14 | 391.89 | 1889.86 | 741237.47 | 392.22 2013-11-13 19:00:00 | 391.89 | 393.50 | 390.00 | 393.50 | 1088.67 | 426425.74 | 391.69 2013-11-13 20:00:00 | 393.51 | 399.79 | 393.01 | 399.79 | 1609.42 | 640480.76 | 397.96 2013-11-13 21:00:00 | 399.78 | 399.89 | 396.77 | 397.00 | 1409.23 | 562474.74 | 399.14 2013-11-13 22:00:00 | 397.00 | 398.99 | 394.12 | 398.89 | 732.65 | 290769.37 | 396.87 2013-11-13 23:00:00 | 398.89 | 398.90 | 379.00 | 393.50 | 2293.15 | 891116.20 | 388.60 2013-11-14 00:00:00 | 393.50 | 405.83 | 393.50 | 405.77 | 2649.61 | 1061938.67 | 400.79 2013-11-14 01:00:00 | 405.82 | 408.50 | 403.80 | 407.90 | 650.68 | 263999.27 | 405.73 2013-11-14 02:00:00 | 407.90 | 409.50 | 405.07 | 409.50 | 538.45 | 219329.25 | 407.33 2013-11-14 03:00:00 | 409.50 | 410.58 | 402.00 | 405.00 | 1065.75 | 434377.19 | 407.58 2013-11-14 04:00:00 | 406.89 | 410.02 | 402.52 | 403.13 | 348.54 | 141880.40 | 407.07 2013-11-14 05:00:00 | 403.13 | 405.49 | 381.00 | 395.01 | 1878.21 | 740674.82 | 394.35 2013-11-14 06:00:00 | 398.99 | 399.00 | 389.15 | 397.70 | 1591.26 | 627084.00 | 394.08 2013-11-14 07:00:00 | 397.71 | 405.01 | 395.00 | 405.01 | 886.30 | 354911.76 | 400.44 2013-11-14 08:00:00 | 405.21 | 410.00 | 404.86 | 408.80 | 758.56 | 309888.94 | 408.52 2013-11-14 09:00:00 | 408.63 | 408.63 | 403.30 | 404.69 | 567.02 | 230138.98 | 405.87 2013-11-14 10:00:00 | 404.68 | 408.61 | 402.68 | 408.51 | 999.02 | 405774.09 | 406.17 2013-11-14 11:00:00 | 408.49 | 417.50 | 404.03 | 417.19 | 2419.97 | 997080.68 | 412.02 2013-11-14 12:00:00 | 417.19 | 421.97 | 416.01 | 421.97 | 2163.10 | 907617.47 | 419.59 2013-11-14 13:00:00 | 421.97 | 421.97 | 415.21 | 419.93 | 1270.91 | 532614.18 | 419.08 2013-11-14 14:00:00 | 420.99 | 421.70 | 410.00 | 415.00 | 2726.79 | 1137699.56 | 417.23 2013-11-14 15:00:00 | 415.00 | 419.04 | 414.00 | 418.97 | 975.47 | 406213.87 | 416.43 2013-11-14 16:00:00 | 419.19 | 419.97 | 417.42 | 418.53 | 481.37 | 201696.59 | 419.01 2013-11-14 17:00:00 | 419.00 | 420.00 | 417.00 | 418.22 | 807.90 | 338391.19 | 418.85 2013-11-14 18:00:00 | 417.03 | 420.00 | 410.01 | 414.90 | 2335.09 | 965662.15 | 413.54 2013-11-14 19:00:00 | 414.90 | 415.84 | 408.00 | 408.00 | 1400.07 | 577096.68 | 412.19 2013-11-14 20:00:00 | 408.22 | 412.00 | 401.35 | 412.00 | 2277.54 | 925262.05 | 406.25 2013-11-14 21:00:00 | 411.60 | 419.23 | 409.55 | 416.00 | 1271.93 | 529212.15 | 416.07 2013-11-14 22:00:00 | 416.00 | 418.84 | 413.01 | 417.75 | 811.10 | 338368.11 | 417.17 2013-11-14 23:00:00 | 418.11 | 418.99 | 413.98 | 416.95 | 763.83 | 317656.27 | 415.87 2013-11-15 00:00:00 | 416.88 | 418.90 | 414.10 | 417.97 | 529.50 | 221319.72 | 417.98 2013-11-15 01:00:00 | 418.00 | 418.00 | 413.00 | 414.00 | 322.89 | 133940.77 | 414.82 2013-11-15 02:00:00 | 415.24 | 416.43 | 411.60 | 414.02 | 611.96 | 253132.85 | 413.64 2013-11-15 03:00:00 | 415.00 | 416.40 | 411.00 | 414.01 | 305.43 | 126286.81 | 413.48 2013-11-15 04:00:00 | 416.39 | 418.98 | 412.25 | 416.95 | 625.54 | 260836.35 | 416.98 2013-11-15 05:00:00 | 416.95 | 420.00 | 415.00 | 415.00 | 1237.11 | 518165.91 | 418.85 2013-11-15 06:00:00 | 418.29 | 418.29 | 411.61 | 416.00 | 407.97 | 168925.76 | 414.06 2013-11-15 07:00:00 | 416.00 | 416.75 | 412.30 | 414.96 | 251.64 | 104117.25 | 413.76 2013-11-15 08:00:00 | 414.96 | 417.13 | 412.90 | 416.00 | 135.58 | 56355.85 | 415.66 2013-11-15 09:00:00 | 416.00 | 421.70 | 415.11 | 421.70 | 2310.92 | 971560.28 | 420.42 2013-11-15 10:00:00 | 421.70 | 423.70 | 419.78 | 422.99 | 806.05 | 340054.97 | 421.88 2013-11-15 11:00:00 | 422.99 | 424.85 | 420.00 | 424.85 | 850.80 | 360408.45 | 423.61 2013-11-15 12:00:00 | 424.85 | 429.89 | 424.85 | 429.23 | 2849.68 | 1214382.83 | 426.15 2013-11-15 13:00:00 | 429.10 | 431.36 | 426.04 | 430.00 | 1557.72 | 669918.43 | 430.06 2013-11-15 14:00:00 | 431.00 | 431.00 | 425.03 | 429.99 | 872.82 | 373496.00 | 427.92 2013-11-15 15:00:00 | 429.00 | 430.00 | 424.46 | 429.90 | 1587.93 | 677167.65 | 426.45 2013-11-15 16:00:00 | 429.90 | 430.00 | 426.00 | 429.90 | 620.63 | 266304.08 | 429.09 2013-11-15 17:00:00 | 429.88 | 429.94 | 427.94 | 429.92 | 652.32 | 279929.07 | 429.13 2013-11-15 18:00:00 | 428.22 | 429.94 | 424.46 | 426.19 | 1526.68 | 650949.92 | 426.38 2013-11-15 19:00:00 | 427.87 | 429.09 | 422.01 | 423.01 | 1172.34 | 498867.65 | 425.53 2013-11-15 20:00:00 | 423.01 | 425.00 | 407.27 | 419.12 | 3687.79 | 1535923.91 | 416.49 2013-11-15 21:00:00 | 419.12 | 420.95 | 406.75 | 408.00 | 1349.90 | 559129.50 | 414.20 2013-11-15 22:00:00 | 406.75 | 415.00 | 390.00 | 407.22 | 5620.50 | 2272631.10 | 404.35 2013-11-15 23:00:00 | 407.22 | 414.28 | 399.99 | 412.00 | 2429.51 | 985468.13 | 405.62 2013-11-16 00:00:00 | 412.07 | 420.00 | 406.92 | 419.83 | 746.68 | 310204.71 | 415.44 2013-11-16 01:00:00 | 418.83 | 423.27 | 416.42 | 417.85 | 563.26 | 236876.17 | 420.55 2013-11-16 02:00:00 | 419.94 | 420.02 | 418.01 | 418.07 | 147.76 | 61854.72 | 418.60 2013-11-16 03:00:00 | 418.07 | 428.27 | 417.66 | 428.27 | 1285.00 | 542590.79 | 422.25 2013-11-16 04:00:00 | 426.09 | 429.60 | 422.80 | 428.50 | 650.97 | 278855.46 | 428.37 2013-11-16 05:00:00 | 428.50 | 429.44 | 417.57 | 420.00 | 679.61 | 286968.11 | 422.26 2013-11-16 06:00:00 | 420.00 | 426.99 | 420.00 | 426.28 | 263.99 | 111800.59 | 423.50 2013-11-16 07:00:00 | 426.28 | 426.99 | 424.00 | 425.00 | 152.01 | 64735.92 | 425.86 2013-11-16 08:00:00 | 425.12 | 428.60 | 425.12 | 426.40 | 158.10 | 67557.72 | 427.32 2013-11-16 09:00:00 | 426.41 | 427.48 | 423.71 | 426.49 | 315.87 | 134512.71 | 425.85 2013-11-16 10:00:00 | 426.98 | 438.24 | 426.98 | 438.24 | 2777.17 | 1204818.41 | 433.83 2013-11-16 11:00:00 | 438.24 | 440.21 | 436.87 | 440.21 | 1117.25 | 491150.55 | 439.60 2013-11-16 12:00:00 | 440.21 | 447.47 | 437.20 | 441.99 | 2105.68 | 933522.52 | 443.34 2013-11-16 13:00:00 | 441.99 | 447.47 | 437.20 | 438.02 | 1224.98 | 541398.01 | 441.97 2013-11-16 14:00:00 | 438.33 | 440.87 | 435.01 | 437.50 | 618.78 | 270653.68 | 437.40 2013-11-16 15:00:00 | 437.50 | 439.50 | 436.18 | 438.20 | 537.66 | 235682.62 | 438.35 2013-11-16 16:00:00 | 439.48 | 439.99 | 431.00 | 434.33 | 1006.07 | 438756.42 | 436.11 2013-11-16 17:00:00 | 434.33 | 437.50 | 431.00 | 434.97 | 431.77 | 187373.12 | 433.97 2013-11-16 18:00:00 | 434.00 | 434.96 | 430.00 | 430.00 | 531.51 | 229061.96 | 430.96 2013-11-16 19:00:00 | 433.30 | 433.95 | 430.00 | 433.59 | 285.93 | 123417.48 | 431.64 2013-11-16 20:00:00 | 433.58 | 433.59 | 430.60 | 433.00 | 222.33 | 95948.09 | 431.56 2013-11-16 21:00:00 | 433.00 | 440.77 | 431.00 | 437.10 | 1659.35 | 726356.96 | 437.74 2013-11-16 22:00:00 | 437.10 | 440.00 | 434.01 | 434.01 | 247.65 | 108181.54 | 436.84 2013-11-16 23:00:00 | 434.74 | 437.98 | 434.01 | 434.53 | 254.08 | 110752.34 | 435.90 2013-11-17 00:00:00 | 434.53 | 439.22 | 434.53 | 436.32 | 282.50 | 123593.71 | 437.50 2013-11-17 01:00:00 | 436.32 | 437.95 | 436.13 | 437.67 | 159.44 | 69774.57 | 437.63 2013-11-17 02:00:00 | 436.20 | 446.60 | 436.19 | 446.60 | 1183.12 | 523712.53 | 442.66 2013-11-17 03:00:00 | 446.60 | 447.00 | 442.12 | 443.35 | 375.35 | 167018.56 | 444.97 2013-11-17 04:00:00 | 443.35 | 447.98 | 443.35 | 444.37 | 263.50 | 117588.73 | 446.26 2013-11-17 05:00:00 | 444.37 | 449.99 | 444.32 | 449.10 | 868.71 | 390052.01 | 449.00 2013-11-17 06:00:00 | 449.10 | 453.94 | 446.90 | 453.91 | 1179.08 | 530570.84 | 449.99 2013-11-17 07:00:00 | 452.45 | 462.20 | 452.45 | 457.00 | 2018.27 | 926205.32 | 458.91 2013-11-17 08:00:00 | 457.00 | 462.82 | 457.00 | 462.22 | 585.40 | 269735.67 | 460.77 2013-11-17 09:00:00 | 462.22 | 463.00 | 457.00 | 459.90 | 456.95 | 210141.66 | 459.88 2013-11-17 10:00:00 | 458.28 | 467.86 | 458.28 | 467.23 | 843.11 | 391221.88 | 464.02 2013-11-17 11:00:00 | 467.26 | 471.97 | 464.00 | 471.86 | 1579.81 | 740208.22 | 468.54 2013-11-17 12:00:00 | 471.81 | 473.42 | 463.96 | 463.96 | 909.59 | 428103.55 | 470.66 2013-11-17 13:00:00 | 463.94 | 468.80 | 452.30 | 466.33 | 2073.06 | 954501.49 | 460.43 2013-11-17 14:00:00 | 466.33 | 468.00 | 463.05 | 466.00 | 763.55 | 355279.22 | 465.30 2013-11-17 15:00:00 | 466.00 | 466.00 | 460.90 | 463.00 | 1217.55 | 564315.27 | 463.48 2013-11-17 16:00:00 | 463.01 | 467.58 | 463.00 | 465.79 | 1448.85 | 672617.92 | 464.24 2013-11-17 17:00:00 | 465.80 | 465.80 | 461.20 | 461.32 | 791.57 | 366400.02 | 462.88 2013-11-17 18:00:00 | 461.31 | 464.98 | 461.00 | 464.07 | 1650.51 | 762684.45 | 462.09 2013-11-17 19:00:00 | 463.00 | 470.00 | 460.91 | 468.00 | 1791.94 | 838635.26 | 468.00 2013-11-17 20:00:00 | 467.46 | 470.00 | 460.00 | 462.37 | 1229.59 | 572931.18 | 465.95 2013-11-17 21:00:00 | 464.98 | 474.89 | 460.00 | 474.89 | 1465.27 | 686640.10 | 468.61 2013-11-17 22:00:00 | 474.89 | 480.00 | 473.03 | 480.00 | 1876.75 | 894562.84 | 476.66 2013-11-17 23:00:00 | 479.68 | 480.00 | 471.12 | 477.38 | 978.14 | 466677.91 | 477.11 2013-11-18 00:00:00 | 478.10 | 478.91 | 471.23 | 476.56 | 828.55 | 392752.44 | 474.02 2013-11-18 01:00:00 | 476.56 | 488.99 | 472.67 | 486.70 | 1397.21 | 677364.28 | 484.80 2013-11-18 02:00:00 | 486.70 | 492.00 | 480.00 | 487.00 | 2103.40 | 1024668.89 | 487.15 2013-11-18 03:00:00 | 487.00 | 494.45 | 483.96 | 494.26 | 1674.64 | 820483.32 | 489.95 2013-11-18 04:00:00 | 494.44 | 499.45 | 486.00 | 497.44 | 1114.51 | 551289.04 | 494.65 2013-11-18 05:00:00 | 497.40 | 497.44 | 492.20 | 494.99 | 560.49 | 277854.52 | 495.74 2013-11-18 06:00:00 | 494.99 | 513.50 | 487.04 | 512.68 | 2319.50 | 1171270.09 | 504.97 2013-11-18 07:00:00 | 513.00 | 530.00 | 501.40 | 529.90 | 2229.90 | 1157938.46 | 519.28 2013-11-18 08:00:00 | 529.95 | 532.05 | 471.26 | 498.00 | 3140.81 | 1595475.99 | 507.98 2013-11-18 09:00:00 | 498.00 | 521.00 | 488.14 | 517.50 | 3901.77 | 1960819.91 | 502.55 2013-11-18 10:00:00 | 517.50 | 525.66 | 512.13 | 522.73 | 1730.84 | 902007.38 | 521.14 2013-11-18 11:00:00 | 522.70 | 524.97 | 518.01 | 518.11 | 605.34 | 316938.02 | 523.57 2013-11-18 12:00:00 | 518.11 | 520.99 | 505.61 | 515.00 | 1036.88 | 531193.41 | 512.30 2013-11-18 13:00:00 | 515.00 | 515.00 | 505.00 | 509.99 | 1047.01 | 533167.60 | 509.23 2013-11-18 14:00:00 | 510.00 | 522.22 | 499.17 | 520.00 | 1861.82 | 947235.09 | 508.77 2013-11-18 15:00:00 | 519.99 | 545.00 | 519.99 | 541.37 | 1960.94 | 1044558.56 | 532.68 2013-11-18 16:00:00 | 541.37 | 572.50 | 540.00 | 572.50 | 4507.85 | 2493430.96 | 553.13 2013-11-18 17:00:00 | 572.97 | 604.42 | 571.99 | 589.95 | 4345.96 | 2557100.64 | 588.39 2013-11-18 18:00:00 | 589.94 | 590.00 | 570.00 | 584.65 | 1471.81 | 855777.37 | 581.44 2013-11-18 19:00:00 | 584.65 | 595.00 | 575.00 | 581.99 | 1098.10 | 643506.58 | 586.02 2013-11-18 20:00:00 | 583.50 | 587.65 | 514.64 | 582.75 | 5688.10 | 3162295.94 | 555.95 2013-11-18 21:00:00 | 583.00 | 639.97 | 566.00 | 626.05 | 6316.52 | 3852007.17 | 609.83 2013-11-18 22:00:00 | 625.00 | 649.55 | 615.00 | 649.55 | 3305.97 | 2063383.86 | 624.14 2013-11-18 23:00:00 | 648.99 | 669.55 | 637.00 | 669.01 | 2841.16 | 1849139.32 | 650.84 2013-11-19 00:00:00 | 669.00 | 725.00 | 653.03 | 724.00 | 3716.45 | 2570096.61 | 691.55 2013-11-19 01:00:00 | 724.00 | 755.00 | 502.00 | 660.00 | 12968.43 | 8248886.46 | 636.07 2013-11-19 02:00:00 | 659.97 | 695.00 | 631.00 | 666.76 | 3646.76 | 2422895.78 | 664.40 2013-11-19 03:00:00 | 666.75 | 690.00 | 661.00 | 685.01 | 707.76 | 481988.63 | 681.00 2013-11-19 04:00:00 | 685.00 | 709.99 | 685.00 | 704.51 | 1397.52 | 974008.55 | 696.95 2013-11-19 05:00:00 | 704.51 | 704.51 | 666.66 | 683.00 | 909.76 | 621474.84 | 683.12 2013-11-19 06:00:00 | 683.00 | 685.00 | 655.00 | 685.00 | 2240.16 | 1489438.46 | 664.88 2013-11-19 07:00:00 | 678.01 | 690.00 | 650.01 | 665.51 | 1081.91 | 721685.98 | 667.05 2013-11-19 08:00:00 | 669.93 | 674.99 | 625.00 | 642.00 | 4034.98 | 2624219.71 | 650.37 2013-11-19 09:00:00 | 645.00 | 666.66 | 641.04 | 654.00 | 2333.89 | 1526298.25 | 653.97 2013-11-19 10:00:00 | 654.00 | 660.00 | 642.03 | 642.03 | 1254.80 | 815035.58 | 649.54 2013-11-19 11:00:00 | 642.03 | 649.00 | 565.22 | 594.00 | 6056.62 | 3685798.87 | 608.56 2013-11-19 12:00:00 | 594.00 | 598.00 | 378.00 | 556.07 | 12654.36 | 6301564.93 | 497.98 2013-11-19 13:00:00 | 553.00 | 595.00 | 485.00 | 550.00 | 5459.00 | 2797782.28 | 512.51 2013-11-19 14:00:00 | 550.00 | 597.00 | 525.00 | 564.00 | 3337.39 | 1875603.71 | 562.00 2013-11-19 15:00:00 | 564.00 | 600.00 | 560.00 | 600.00 | 845.00 | 495184.94 | 586.01 2013-11-19 16:00:00 | 590.00 | 640.26 | 575.00 | 640.00 | 907.88 | 560884.51 | 617.80 2013-11-19 17:00:00 | 640.00 | 640.00 | 580.00 | 602.05 | 308.61 | 188701.86 | 611.46 2013-11-19 18:00:00 | 620.00 | 630.10 | 573.00 | 608.05 | 1081.26 | 655427.90 | 606.17 2013-11-19 19:00:00 | 607.06 | 607.06 | 523.00 | 586.00 | 2376.33 | 1338186.20 | 563.13 2013-11-19 20:00:00 | 586.00 | 588.88 | 571.00 | 585.00 | 818.22 | 474392.22 | 579.79 2013-11-19 21:00:00 | 584.40 | 587.00 | 571.01 | 583.51 | 508.89 | 295228.40 | 580.14 2013-11-19 22:00:00 | 583.51 | 583.51 | 535.15 | 554.73 | 1895.42 | 1051642.32 | 554.83 2013-11-19 23:00:00 | 554.73 | 580.00 | 536.01 | 536.01 | 1019.54 | 564753.46 | 553.93 2013-11-20 00:00:00 | 536.01 | 545.59 | 498.99 | 499.99 | 3507.11 | 1788988.54 | 510.10 2013-11-20 01:00:00 | 499.45 | 565.12 | 480.00 | 560.00 | 3268.85 | 1692607.25 | 517.80 2013-11-20 02:00:00 | 560.16 | 577.00 | 545.00 | 555.55 | 1524.94 | 855555.51 | 561.04 2013-11-20 03:00:00 | 555.57 | 565.00 | 531.54 | 541.39 | 721.89 | 393000.92 | 544.41 2013-11-20 04:00:00 | 541.39 | 553.69 | 501.00 | 515.35 | 2568.08 | 1335784.73 | 520.15 2013-11-20 05:00:00 | 511.21 | 520.00 | 479.00 | 520.00 | 4194.91 | 2079892.26 | 495.81 2013-11-20 06:00:00 | 520.00 | 540.00 | 505.49 | 520.66 | 1367.73 | 703572.27 | 514.41 2013-11-20 07:00:00 | 520.66 | 520.66 | 488.00 | 500.00 | 1495.28 | 756475.21 | 505.91 2013-11-20 08:00:00 | 500.00 | 501.50 | 485.00 | 485.00 | 561.70 | 275559.66 | 490.58 2013-11-20 09:00:00 | 485.00 | 491.89 | 475.00 | 475.00 | 794.46 | 381844.37 | 480.63 2013-11-20 10:00:00 | 475.00 | 526.87 | 470.00 | 470.00 | 1208.42 | 595812.69 | 493.05 2013-11-20 11:00:00 | 470.01 | 513.98 | 440.00 | 502.00 | 2582.02 | 1211378.55 | 469.16 2013-11-20 12:00:00 | 503.12 | 507.99 | 460.10 | 470.00 | 914.63 | 431984.53 | 472.31 2013-11-20 13:00:00 | 467.00 | 526.00 | 467.00 | 510.00 | 3297.31 | 1667297.37 | 505.65 2013-11-20 14:00:00 | 510.00 | 553.68 | 510.00 | 529.00 | 3561.93 | 1889546.92 | 530.48 2013-11-20 15:00:00 | 530.00 | 544.99 | 515.00 | 540.00 | 1850.24 | 977329.76 | 528.22 2013-11-20 16:00:00 | 540.35 | 589.97 | 532.16 | 580.05 | 3375.64 | 1906352.50 | 564.74 2013-11-20 17:00:00 | 580.01 | 599.93 | 550.00 | 590.00 | 4668.98 | 2751453.14 | 589.30 2013-11-20 18:00:00 | 590.00 | 610.00 | 590.00 | 610.00 | 3885.42 | 2338341.95 | 601.82 2013-11-20 19:00:00 | 610.00 | 619.00 | 551.51 | 570.00 | 5122.04 | 3001674.40 | 586.03 2013-11-20 20:00:00 | 569.65 | 600.00 | 551.10 | 588.89 | 2772.77 | 1612176.40 | 581.43 2013-11-20 21:00:00 | 588.89 | 589.99 | 579.35 | 581.90 | 945.21 | 552486.89 | 584.51 2013-11-20 22:00:00 | 581.00 | 599.05 | 570.00 | 591.14 | 1948.63 | 1145152.41 | 587.67 2013-11-20 23:00:00 | 591.14 | 600.00 | 588.01 | 599.00 | 1573.32 | 937143.48 | 595.65 2013-11-21 00:00:00 | 600.00 | 609.00 | 590.01 | 603.00 | 788.12 | 473904.85 | 601.31 2013-11-21 01:00:00 | 603.00 | 605.00 | 585.00 | 602.98 | 425.66 | 254655.04 | 598.25 2013-11-21 02:00:00 | 602.96 | 609.95 | 597.01 | 607.02 | 382.93 | 232481.06 | 607.11 2013-11-21 03:00:00 | 607.02 | 609.00 | 580.37 | 602.00 | 1227.89 | 732504.59 | 596.55 2013-11-21 04:00:00 | 602.00 | 610.00 | 596.13 | 603.00 | 302.67 | 182582.06 | 603.24 2013-11-21 05:00:00 | 603.00 | 624.00 | 600.00 | 623.70 | 1158.05 | 713533.95 | 616.15 2013-11-21 06:00:00 | 623.70 | 625.00 | 611.00 | 616.00 | 670.35 | 415844.46 | 620.34 2013-11-21 07:00:00 | 615.96 | 628.00 | 615.00 | 628.00 | 876.23 | 546035.17 | 623.17 2013-11-21 08:00:00 | 627.99 | 646.98 | 627.99 | 636.00 | 2079.55 | 1329996.44 | 639.56 2013-11-21 09:00:00 | 636.00 | 643.00 | 620.00 | 636.00 | 1094.37 | 693898.34 | 634.06 2013-11-21 10:00:00 | 636.10 | 642.42 | 622.00 | 642.00 | 1451.90 | 921641.83 | 634.78 2013-11-21 11:00:00 | 642.00 | 644.95 | 635.59 | 644.25 | 764.74 | 491006.45 | 642.05 2013-11-21 12:00:00 | 644.95 | 676.00 | 640.10 | 676.00 | 2800.05 | 1843951.26 | 658.54 2013-11-21 13:00:00 | 676.00 | 692.89 | 670.00 | 692.89 | 2493.33 | 1700958.95 | 682.20 2013-11-21 14:00:00 | 692.89 | 700.00 | 684.02 | 695.00 | 2731.30 | 1899738.82 | 695.54 2013-11-21 15:00:00 | 695.00 | 705.00 | 694.00 | 703.98 | 1671.51 | 1171280.67 | 700.73 2013-11-21 16:00:00 | 700.01 | 703.98 | 685.01 | 700.00 | 2296.06 | 1591992.92 | 693.36 2013-11-21 17:00:00 | 699.99 | 705.00 | 687.10 | 691.00 | 1155.47 | 804759.86 | 696.48 2013-11-21 18:00:00 | 690.10 | 701.99 | 690.00 | 700.50 | 1005.70 | 699974.42 | 696.01 2013-11-21 19:00:00 | 700.00 | 702.00 | 695.00 | 698.99 | 591.30 | 414090.65 | 700.31 2013-11-21 20:00:00 | 697.00 | 700.00 | 680.25 | 698.44 | 1543.83 | 1069505.33 | 692.76 2013-11-21 21:00:00 | 696.39 | 703.99 | 692.39 | 700.99 | 952.52 | 666431.58 | 699.65 2013-11-21 22:00:00 | 700.98 | 725.00 | 699.11 | 724.99 | 1272.35 | 908154.60 | 713.76 2013-11-21 23:00:00 | 725.00 | 730.00 | 698.03 | 720.00 | 984.83 | 706312.92 | 717.19 2013-11-22 00:00:00 | 720.00 | 725.00 | 711.80 | 714.98 | 873.34 | 629046.07 | 720.28 2013-11-22 01:00:00 | 714.11 | 724.98 | 714.01 | 717.99 | 497.48 | 358516.98 | 720.67 2013-11-22 02:00:00 | 718.99 | 726.30 | 718.00 | 724.99 | 507.60 | 366207.21 | 721.45 2013-11-22 03:00:00 | 725.00 | 728.00 | 701.00 | 716.37 | 827.43 | 589468.88 | 712.41 2013-11-22 04:00:00 | 716.00 | 716.00 | 698.00 | 699.38 | 540.51 | 379842.02 | 702.74 2013-11-22 05:00:00 | 698.00 | 719.85 | 685.00 | 686.03 | 1113.24 | 776823.50 | 697.80 2013-11-22 06:00:00 | 686.03 | 716.00 | 683.20 | 686.00 | 916.92 | 633545.43 | 690.95 2013-11-22 07:00:00 | 686.00 | 714.00 | 684.92 | 709.99 | 771.29 | 537771.63 | 697.23 2013-11-22 08:00:00 | 714.00 | 715.00 | 700.00 | 711.71 | 553.96 | 391942.00 | 707.52 2013-11-22 09:00:00 | 712.70 | 739.48 | 710.01 | 733.57 | 1508.10 | 1099827.44 | 729.28 2013-11-22 10:00:00 | 732.00 | 743.04 | 720.00 | 730.03 | 1562.57 | 1144491.87 | 732.44 2013-11-22 11:00:00 | 731.98 | 739.89 | 726.00 | 739.89 | 967.14 | 709796.28 | 733.91 2013-11-22 12:00:00 | 738.99 | 747.94 | 734.01 | 747.94 | 1387.19 | 1032160.10 | 744.07 2013-11-22 13:00:00 | 747.88 | 755.00 | 737.03 | 745.55 | 2256.14 | 1688618.49 | 748.45 2013-11-22 14:00:00 | 745.55 | 789.70 | 744.03 | 789.70 | 2245.71 | 1709548.38 | 761.25 2013-11-22 15:00:00 | 789.70 | 790.00 | 770.00 | 779.97 | 1443.94 | 1125969.41 | 779.79 2013-11-22 16:00:00 | 779.97 | 779.97 | 740.06 | 761.02 | 1861.18 | 1418361.94 | 762.08 2013-11-22 17:00:00 | 761.02 | 769.96 | 750.04 | 760.00 | 856.10 | 649767.80 | 758.99 2013-11-22 18:00:00 | 760.00 | 769.00 | 759.99 | 768.99 | 222.66 | 170107.51 | 763.98 2013-11-22 19:00:00 | 769.00 | 769.99 | 762.12 | 762.12 | 558.46 | 428103.02 | 766.57 2013-11-22 20:00:00 | 762.10 | 768.00 | 760.00 | 766.40 | 548.92 | 419874.37 | 764.91 2013-11-22 21:00:00 | 765.20 | 772.00 | 764.00 | 772.00 | 1183.68 | 908496.23 | 767.52 2013-11-22 22:00:00 | 772.00 | 795.06 | 769.00 | 795.06 | 1033.68 | 809046.32 | 782.68 2013-11-22 23:00:00 | 795.06 | 799.80 | 782.00 | 795.00 | 887.88 | 706863.14 | 796.13 2013-11-23 00:00:00 | 794.00 | 802.00 | 793.00 | 802.00 | 841.18 | 672239.85 | 799.16 2013-11-23 01:00:00 | 801.20 | 819.89 | 801.20 | 813.97 | 1044.81 | 848316.63 | 811.94 2013-11-23 02:00:00 | 813.97 | 817.99 | 785.00 | 810.77 | 1096.47 | 880391.59 | 802.93 2013-11-23 03:00:00 | 810.77 | 821.33 | 810.76 | 817.98 | 489.23 | 400185.89 | 817.99 2013-11-23 04:00:00 | 817.97 | 819.00 | 811.12 | 812.70 | 219.39 | 178896.48 | 815.43 2013-11-23 05:00:00 | 816.98 | 816.99 | 800.00 | 813.00 | 407.10 | 329203.03 | 808.66 2013-11-23 06:00:00 | 813.33 | 825.00 | 812.93 | 824.05 | 621.29 | 510533.98 | 821.73 2013-11-23 07:00:00 | 824.05 | 844.77 | 824.00 | 840.00 | 1346.95 | 1126089.80 | 836.03 2013-11-23 08:00:00 | 839.99 | 848.48 | 838.50 | 848.00 | 729.72 | 617525.49 | 846.25 2013-11-23 09:00:00 | 848.00 | 848.00 | 815.06 | 839.99 | 1052.20 | 876957.28 | 833.45 2013-11-23 10:00:00 | 838.01 | 847.44 | 834.00 | 847.44 | 826.93 | 694080.15 | 839.35 2013-11-23 11:00:00 | 847.44 | 848.49 | 837.64 | 848.49 | 409.80 | 346886.81 | 846.48 2013-11-23 12:00:00 | 848.49 | 849.99 | 845.01 | 849.90 | 839.18 | 712497.36 | 849.04 2013-11-23 13:00:00 | 849.90 | 874.81 | 849.90 | 868.14 | 1446.69 | 1244957.28 | 860.56 2013-11-23 14:00:00 | 868.14 | 874.81 | 810.00 | 846.88 | 2508.85 | 2103188.12 | 838.31 2013-11-23 15:00:00 | 847.00 | 851.97 | 825.00 | 849.00 | 757.50 | 636307.75 | 840.01 2013-11-23 16:00:00 | 849.00 | 849.90 | 811.04 | 831.55 | 1683.71 | 1387393.28 | 824.01 2013-11-23 17:00:00 | 833.50 | 840.00 | 824.50 | 837.52 | 656.94 | 546632.62 | 832.09 2013-11-23 18:00:00 | 837.52 | 850.00 | 835.01 | 843.14 | 490.46 | 413576.72 | 843.24 2013-11-23 19:00:00 | 843.14 | 852.44 | 839.90 | 845.00 | 314.21 | 265901.56 | 846.24 2013-11-23 20:00:00 | 846.01 | 865.00 | 840.00 | 857.77 | 557.38 | 475385.70 | 852.90 2013-11-23 21:00:00 | 857.77 | 859.95 | 841.03 | 849.99 | 433.74 | 368832.27 | 850.35 2013-11-23 22:00:00 | 848.03 | 851.48 | 826.00 | 839.00 | 883.09 | 736317.89 | 833.79 2013-11-23 23:00:00 | 837.00 | 846.00 | 825.00 | 829.15 | 682.04 | 566968.92 | 831.28 2013-11-24 00:00:00 | 829.15 | 833.99 | 828.11 | 829.51 | 232.30 | 192751.26 | 829.76 2013-11-24 01:00:00 | 829.55 | 830.21 | 785.01 | 787.00 | 1197.42 | 969173.69 | 809.39 2013-11-24 02:00:00 | 787.00 | 817.91 | 780.00 | 809.04 | 1410.13 | 1120033.35 | 794.28 2013-11-24 03:00:00 | 809.04 | 810.00 | 747.00 | 807.00 | 3155.49 | 2430571.83 | 770.27 2013-11-24 04:00:00 | 805.97 | 807.00 | 747.00 | 770.00 | 2140.92 | 1658731.83 | 774.78 2013-11-24 05:00:00 | 769.99 | 798.69 | 752.00 | 787.77 | 821.67 | 634570.65 | 772.30 2013-11-24 06:00:00 | 798.66 | 808.09 | 780.01 | 798.01 | 544.54 | 434488.51 | 797.89 2013-11-24 07:00:00 | 798.01 | 801.00 | 785.00 | 794.99 | 310.19 | 245829.63 | 792.51 2013-11-24 08:00:00 | 792.03 | 797.88 | 762.50 | 775.32 | 578.18 | 449018.10 | 776.61 2013-11-24 09:00:00 | 778.59 | 789.84 | 761.00 | 780.00 | 575.17 | 442896.08 | 770.03 2013-11-24 10:00:00 | 780.00 | 795.02 | 772.01 | 782.00 | 666.96 | 522877.47 | 783.97 2013-11-24 11:00:00 | 782.00 | 792.74 | 775.11 | 781.60 | 668.66 | 523160.67 | 782.40 2013-11-24 12:00:00 | 781.60 | 791.95 | 777.01 | 785.00 | 423.39 | 331913.68 | 783.94 2013-11-24 13:00:00 | 785.00 | 812.45 | 784.56 | 812.00 | 1307.42 | 1041867.78 | 796.89 2013-11-24 14:00:00 | 812.01 | 842.78 | 812.00 | 819.00 | 1322.71 | 1094910.53 | 827.78 2013-11-24 15:00:00 | 819.00 | 834.00 | 815.23 | 831.00 | 494.09 | 408479.11 | 826.73 2013-11-24 16:00:00 | 831.00 | 834.00 | 822.23 | 830.00 | 457.13 | 379333.94 | 829.82 2013-11-24 17:00:00 | 830.00 | 842.00 | 829.50 | 841.98 | 613.70 | 514109.68 | 837.73 2013-11-24 18:00:00 | 841.98 | 841.98 | 821.12 | 822.50 | 391.29 | 324842.41 | 830.19 2013-11-24 19:00:00 | 824.00 | 834.67 | 820.00 | 824.98 | 411.93 | 339114.73 | 823.23 2013-11-24 20:00:00 | 824.98 | 833.15 | 790.30 | 800.00 | 848.66 | 686390.96 | 808.79 2013-11-24 21:00:00 | 800.50 | 827.88 | 795.00 | 809.99 | 658.67 | 533425.99 | 809.85 2013-11-24 22:00:00 | 807.05 | 816.56 | 805.90 | 809.06 | 482.07 | 390299.10 | 809.63 2013-11-24 23:00:00 | 807.00 | 809.06 | 800.05 | 800.05 | 418.01 | 336616.92 | 805.29 2013-11-25 00:00:00 | 800.01 | 808.00 | 799.75 | 805.99 | 316.92 | 254893.28 | 804.28 2013-11-25 01:00:00 | 808.00 | 809.90 | 800.00 | 803.50 | 265.25 | 213824.72 | 806.12 2013-11-25 02:00:00 | 803.50 | 819.90 | 803.00 | 816.00 | 434.65 | 353635.87 | 813.60 2013-11-25 03:00:00 | 816.00 | 819.89 | 805.82 | 807.20 | 153.17 | 124655.42 | 813.84 2013-11-25 04:00:00 | 807.21 | 819.89 | 800.00 | 802.35 | 436.66 | 352655.23 | 807.62 2013-11-25 05:00:00 | 802.35 | 807.44 | 790.03 | 802.06 | 347.77 | 277535.05 | 798.05 2013-11-25 06:00:00 | 802.05 | 803.00 | 791.02 | 799.00 | 249.84 | 199382.13 | 798.04 2013-11-25 07:00:00 | 796.04 | 819.90 | 796.01 | 817.33 | 318.51 | 258688.37 | 812.17 2013-11-25 08:00:00 | 816.90 | 825.00 | 810.00 | 820.00 | 555.11 | 453854.58 | 817.59 2013-11-25 09:00:00 | 824.95 | 835.00 | 815.01 | 824.99 | 536.25 | 443857.98 | 827.71 2013-11-25 10:00:00 | 824.99 | 829.00 | 811.00 | 821.02 | 642.17 | 528757.20 | 823.39 2013-11-25 11:00:00 | 820.50 | 838.20 | 817.00 | 837.69 | 1038.64 | 865653.93 | 833.45 2013-11-25 12:00:00 | 830.00 | 838.20 | 825.00 | 831.50 | 378.37 | 314245.58 | 830.53 2013-11-25 13:00:00 | 831.50 | 834.00 | 819.02 | 821.67 | 319.64 | 263516.84 | 824.41 2013-11-25 14:00:00 | 821.47 | 824.87 | 811.45 | 811.45 | 835.03 | 683857.05 | 818.97 2013-11-25 15:00:00 | 811.45 | 824.00 | 805.00 | 823.35 | 1128.93 | 918773.89 | 813.84 2013-11-25 16:00:00 | 824.00 | 824.49 | 805.13 | 811.31 | 979.88 | 795772.84 | 812.12 2013-11-25 17:00:00 | 810.23 | 823.98 | 810.23 | 812.81 | 963.63 | 785897.77 | 815.56 2013-11-25 18:00:00 | 813.00 | 815.00 | 795.95 | 807.00 | 1785.49 | 1440271.78 | 806.66 2013-11-25 19:00:00 | 806.90 | 811.05 | 801.00 | 801.00 | 943.60 | 760545.46 | 806.00 2013-11-25 20:00:00 | 803.00 | 804.00 | 790.00 | 795.16 | 2448.95 | 1954444.02 | 798.07 2013-11-25 21:00:00 | 796.00 | 796.00 | 770.13 | 771.01 | 2868.23 | 2247703.17 | 783.65 2013-11-25 22:00:00 | 772.00 | 819.90 | 770.10 | 819.90 | 3810.62 | 3067766.41 | 805.06 2013-11-25 23:00:00 | 819.95 | 828.88 | 810.50 | 817.88 | 1284.74 | 1053074.02 | 819.68 2013-11-26 00:00:00 | 811.95 | 817.90 | 811.56 | 811.95 | 297.48 | 241937.98 | 813.28 2013-11-26 01:00:00 | 811.95 | 815.60 | 805.27 | 809.29 | 752.72 | 610241.37 | 810.72 2013-11-26 02:00:00 | 808.65 | 822.83 | 808.00 | 817.00 | 792.47 | 647661.86 | 817.27 2013-11-26 03:00:00 | 818.00 | 829.99 | 815.73 | 818.33 | 1136.27 | 936501.85 | 824.19 2013-11-26 04:00:00 | 818.33 | 831.91 | 818.10 | 830.00 | 761.33 | 630888.39 | 828.66 2013-11-26 05:00:00 | 830.00 | 835.01 | 828.41 | 828.41 | 810.16 | 675456.17 | 833.73 2013-11-26 06:00:00 | 828.42 | 835.77 | 826.16 | 835.00 | 428.47 | 355764.86 | 830.31 2013-11-26 07:00:00 | 835.02 | 837.34 | 825.68 | 834.44 | 484.00 | 402504.52 | 831.62 2013-11-26 08:00:00 | 834.40 | 836.25 | 828.20 | 831.99 | 405.68 | 338190.43 | 833.64 2013-11-26 09:00:00 | 831.99 | 838.19 | 831.99 | 833.22 | 1185.86 | 992291.40 | 836.77 2013-11-26 10:00:00 | 832.56 | 837.20 | 830.99 | 835.00 | 515.88 | 430933.41 | 835.33 2013-11-26 11:00:00 | 835.00 | 836.99 | 831.02 | 836.12 | 487.98 | 407218.48 | 834.50 2013-11-26 12:00:00 | 836.11 | 847.98 | 801.00 | 847.83 | 3390.69 | 2801443.21 | 826.22 2013-11-26 13:00:00 | 847.83 | 848.00 | 843.16 | 846.88 | 789.32 | 667995.34 | 846.29 2013-11-26 14:00:00 | 846.88 | 849.00 | 838.00 | 838.77 | 2468.10 | 2084573.67 | 844.61 2013-11-26 15:00:00 | 838.77 | 845.00 | 830.01 | 838.06 | 1601.71 | 1346400.80 | 840.60 2013-11-26 16:00:00 | 842.79 | 845.00 | 829.86 | 838.50 | 1905.35 | 1592133.02 | 835.61 2013-11-26 17:00:00 | 838.50 | 845.00 | 837.10 | 844.20 | 781.95 | 659423.10 | 843.31 2013-11-26 18:00:00 | 842.11 | 857.87 | 837.96 | 852.20 | 1591.83 | 1349257.48 | 847.62 2013-11-26 19:00:00 | 852.30 | 889.00 | 850.00 | 870.00 | 3065.72 | 2670657.17 | 871.13 2013-11-26 20:00:00 | 870.00 | 885.00 | 863.24 | 879.00 | 1498.98 | 1314224.79 | 876.75 2013-11-26 21:00:00 | 880.00 | 885.99 | 871.01 | 884.99 | 1296.91 | 1140016.71 | 879.03 2013-11-26 22:00:00 | 884.99 | 899.00 | 883.11 | 898.00 | 1581.40 | 1413032.68 | 893.53 2013-11-26 23:00:00 | 898.00 | 919.00 | 896.00 | 916.30 | 1762.77 | 1594982.60 | 904.82 2013-11-27 00:00:00 | 915.01 | 916.30 | 889.95 | 902.00 | 1288.77 | 1162699.87 | 902.18 2013-11-27 01:00:00 | 902.00 | 902.00 | 879.99 | 890.00 | 567.24 | 503802.09 | 888.16 2013-11-27 02:00:00 | 889.63 | 897.00 | 880.00 | 889.69 | 602.81 | 534045.85 | 885.93 2013-11-27 03:00:00 | 889.69 | 907.00 | 889.26 | 902.88 | 211.01 | 190221.41 | 901.47 2013-11-27 04:00:00 | 902.88 | 905.98 | 896.65 | 905.00 | 134.70 | 121490.38 | 901.93 2013-11-27 05:00:00 | 904.57 | 907.00 | 897.03 | 906.73 | 469.64 | 423768.19 | 902.32 2013-11-27 06:00:00 | 906.97 | 918.97 | 901.77 | 917.90 | 632.43 | 576272.60 | 911.20 2013-11-27 07:00:00 | 918.84 | 925.00 | 917.90 | 921.50 | 827.48 | 763231.72 | 922.36 2013-11-27 08:00:00 | 921.50 | 921.50 | 884.11 | 901.00 | 1321.80 | 1196245.17 | 905.01 2013-11-27 09:00:00 | 900.03 | 909.42 | 900.00 | 906.00 | 433.17 | 391567.77 | 903.96 2013-11-27 10:00:00 | 906.51 | 906.51 | 889.05 | 900.83 | 425.96 | 381794.74 | 896.31 2013-11-27 11:00:00 | 900.11 | 906.61 | 895.30 | 902.53 | 416.48 | 375570.04 | 901.78 2013-11-27 12:00:00 | 902.60 | 914.00 | 902.60 | 913.50 | 1079.64 | 983009.28 | 910.49 2013-11-27 13:00:00 | 913.50 | 930.48 | 913.42 | 927.04 | 1148.65 | 1058534.81 | 921.54 2013-11-27 14:00:00 | 927.04 | 963.16 | 925.57 | 962.79 | 2867.21 | 2704585.09 | 943.28 2013-11-27 15:00:00 | 962.80 | 963.16 | 935.00 | 963.08 | 2627.15 | 2513820.65 | 956.86 2013-11-27 16:00:00 | 961.00 | 968.00 | 954.00 | 968.00 | 1048.36 | 1008430.91 | 961.92 2013-11-27 17:00:00 | 968.00 | 969.00 | 940.01 | 967.81 | 2319.39 | 2225113.30 | 959.35 2013-11-27 18:00:00 | 967.81 | 969.00 | 911.00 | 948.46 | 4365.51 | 4092933.87 | 937.56 2013-11-27 19:00:00 | 948.50 | 960.00 | 933.73 | 947.95 | 1471.51 | 1392018.14 | 945.98 2013-11-27 20:00:00 | 947.95 | 965.90 | 944.05 | 963.67 | 1505.47 | 1443850.70 | 959.07 2013-11-27 21:00:00 | 965.49 | 966.97 | 947.01 | 965.02 | 1496.13 | 1440176.46 | 962.60 2013-11-27 22:00:00 | 965.01 | 966.00 | 950.00 | 963.00 | 1359.90 | 1303632.54 | 958.62 2013-11-27 23:00:00 | 963.00 | 968.97 | 949.00 | 963.98 | 1705.10 | 1630937.05 | 956.50 2013-11-28 00:00:00 | 963.98 | 969.98 | 961.23 | 968.88 | 694.26 | 671271.20 | 966.88 2013-11-28 01:00:00 | 968.88 | 973.11 | 961.13 | 973.00 | 1057.30 | 1025869.99 | 970.27 2013-11-28 02:00:00 | 973.00 | 974.00 | 955.00 | 967.00 | 659.76 | 640446.98 | 970.73 2013-11-28 03:00:00 | 966.99 | 969.99 | 956.10 | 962.00 | 306.84 | 295879.57 | 964.28 2013-11-28 04:00:00 | 962.00 | 970.00 | 931.00 | 960.88 | 1249.47 | 1185782.79 | 949.03 2013-11-28 05:00:00 | 960.00 | 960.89 | 947.00 | 959.95 | 308.71 | 295046.41 | 955.73 2013-11-28 06:00:00 | 959.94 | 960.85 | 948.19 | 958.00 | 417.43 | 399876.43 | 957.94 2013-11-28 07:00:00 | 958.00 | 959.00 | 948.21 | 955.88 | 275.88 | 263425.88 | 954.85 2013-11-28 08:00:00 | 955.88 | 974.00 | 953.00 | 973.98 | 1127.09 | 1085696.91 | 963.28 2013-11-28 09:00:00 | 969.99 | 977.00 | 965.00 | 976.95 | 1475.48 | 1436751.76 | 973.75 2013-11-28 10:00:00 | 976.94 | 981.00 | 972.03 | 981.00 | 1869.21 | 1827962.62 | 977.93 2013-11-28 11:00:00 | 981.00 | 1000.00 | 980.00 | 1000.00 | 3964.69 | 3939228.85 | 993.58 2013-11-28 12:00:00 | 1000.00 | 1023.00 | 998.53 | 1002.00 | 2961.24 | 2973508.99 | 1004.14 2013-11-28 13:00:00 | 1008.00 | 1045.04 | 999.00 | 1022.87 | 2683.51 | 2745657.82 | 1023.16 2013-11-28 14:00:00 | 1022.87 | 1040.00 | 1005.00 | 1029.00 | 1722.97 | 1772396.64 | 1028.69 2013-11-28 15:00:00 | 1029.00 | 1050.00 | 1029.00 | 1044.00 | 1804.66 | 1881861.12 | 1042.78 2013-11-28 16:00:00 | 1044.90 | 1050.18 | 1001.00 | 1022.00 | 2592.04 | 2665550.96 | 1028.36 2013-11-28 17:00:00 | 1022.00 | 1025.00 | 997.90 | 1003.21 | 3835.67 | 3856805.50 | 1005.51 2013-11-28 18:00:00 | 1003.21 | 1015.00 | 988.12 | 1005.49 | 2423.36 | 2427614.60 | 1001.76 2013-11-28 19:00:00 | 1001.50 | 1005.95 | 989.00 | 998.01 | 1107.80 | 1105083.43 | 997.54 2013-11-28 20:00:00 | 997.32 | 1001.90 | 980.00 | 1001.90 | 1625.64 | 1609011.75 | 989.77 2013-11-28 21:00:00 | 1001.90 | 1005.95 | 991.00 | 999.98 | 920.70 | 920711.10 | 1000.02 2013-11-28 22:00:00 | 999.99 | 1019.00 | 995.09 | 1018.95 | 873.62 | 875890.99 | 1002.60 2013-11-28 23:00:00 | 1016.02 | 1019.95 | 998.23 | 1012.98 | 941.25 | 944308.18 | 1003.25 2013-11-29 00:00:00 | 1012.00 | 1012.00 | 988.22 | 996.40 | 1357.97 | 1350159.51 | 994.25 2013-11-29 01:00:00 | 996.18 | 1005.75 | 996.00 | 1005.00 | 173.16 | 173771.67 | 1003.54 2013-11-29 02:00:00 | 1004.99 | 1025.00 | 1000.14 | 1012.10 | 622.52 | 635425.93 | 1020.72 2013-11-29 03:00:00 | 1018.01 | 1034.42 | 1012.11 | 1028.00 | 429.39 | 439235.19 | 1022.92 2013-11-29 04:00:00 | 1027.00 | 1033.99 | 1015.00 | 1027.01 | 429.94 | 440128.22 | 1023.69 2013-11-29 05:00:00 | 1031.86 | 1040.00 | 1027.02 | 1038.15 | 510.70 | 528944.05 | 1035.72 2013-11-29 06:00:00 | 1038.36 | 1043.76 | 1000.00 | 1035.13 | 1114.89 | 1141186.78 | 1023.58 2013-11-29 07:00:00 | 1035.96 | 1040.18 | 1020.36 | 1033.87 | 602.94 | 620769.24 | 1029.57 2013-11-29 08:00:00 | 1033.87 | 1033.99 | 1013.97 | 1020.00 | 551.02 | 563591.57 | 1022.82 2013-11-29 09:00:00 | 1028.00 | 1037.20 | 1018.10 | 1036.69 | 394.47 | 407049.27 | 1031.88 2013-11-29 10:00:00 | 1036.69 | 1048.90 | 1033.00 | 1048.50 | 847.86 | 882588.16 | 1040.96 2013-11-29 11:00:00 | 1048.50 | 1069.00 | 1047.20 | 1067.57 | 1662.68 | 1751365.16 | 1053.34 2013-11-29 12:00:00 | 1067.57 | 1068.80 | 1055.52 | 1068.10 | 1039.67 | 1103751.61 | 1061.64 2013-11-29 13:00:00 | 1068.10 | 1094.70 | 1048.96 | 1070.40 | 2360.50 | 2534612.00 | 1073.76 2013-11-29 14:00:00 | 1070.40 | 1088.77 | 1066.09 | 1079.99 | 893.73 | 962210.84 | 1076.62 2013-11-29 15:00:00 | 1080.00 | 1097.45 | 1074.00 | 1095.26 | 971.06 | 1062232.82 | 1093.89 2013-11-29 16:00:00 | 1095.00 | 1097.45 | 1084.76 | 1092.00 | 622.70 | 680315.43 | 1092.52 2013-11-29 17:00:00 | 1093.93 | 1097.49 | 1082.00 | 1086.00 | 1044.90 | 1139636.51 | 1090.67 2013-11-29 18:00:00 | 1085.21 | 1086.00 | 1070.00 | 1084.10 | 905.13 | 974996.91 | 1077.19 2013-11-29 19:00:00 | 1085.00 | 1090.74 | 1083.68 | 1083.68 | 413.72 | 449776.90 | 1087.14 2013-11-29 20:00:00 | 1083.00 | 1086.11 | 1075.85 | 1085.99 | 499.47 | 540224.99 | 1081.59 2013-11-29 21:00:00 | 1086.00 | 1130.50 | 1086.00 | 1130.50 | 2679.79 | 2967774.78 | 1107.46 2013-11-29 22:00:00 | 1130.50 | 1141.00 | 1099.99 | 1124.00 | 1164.83 | 1300433.29 | 1116.42 2013-11-29 23:00:00 | 1123.82 | 1138.90 | 1111.12 | 1131.99 | 580.25 | 652751.17 | 1124.94 2013-11-30 00:00:00 | 1131.99 | 1143.45 | 1121.13 | 1141.00 | 702.62 | 797330.96 | 1134.80 2013-11-30 01:00:00 | 1141.00 | 1149.80 | 1131.02 | 1149.75 | 663.90 | 759386.52 | 1143.82 2013-11-30 02:00:00 | 1149.75 | 1156.00 | 1148.80 | 1150.01 | 672.20 | 773924.67 | 1151.33 2013-11-30 03:00:00 | 1155.27 | 1163.00 | 1154.87 | 1161.00 | 218.04 | 253084.02 | 1160.73 2013-11-30 04:00:00 | 1161.00 | 1161.00 | 1105.01 | 1144.11 | 568.90 | 647466.13 | 1138.10 2013-11-30 05:00:00 | 1144.00 | 1158.99 | 1139.02 | 1156.28 | 191.58 | 220117.67 | 1148.95 2013-11-30 06:00:00 | 1156.28 | 1163.00 | 1140.01 | 1151.00 | 565.23 | 654316.32 | 1157.61 2013-11-30 07:00:00 | 1156.00 | 1156.98 | 1121.34 | 1145.32 | 570.41 | 645112.10 | 1130.96 2013-11-30 08:00:00 | 1145.32 | 1147.60 | 1132.60 | 1147.60 | 412.58 | 471339.77 | 1142.41 2013-11-30 09:00:00 | 1147.60 | 1155.20 | 1140.00 | 1151.80 | 228.64 | 262719.87 | 1149.04 2013-11-30 10:00:00 | 1148.24 | 1155.19 | 1140.00 | 1146.02 | 489.32 | 561906.60 | 1148.35 2013-11-30 11:00:00 | 1146.02 | 1150.00 | 1136.00 | 1145.90 | 208.37 | 237993.88 | 1142.20 2013-11-30 12:00:00 | 1146.49 | 1146.49 | 1126.00 | 1139.99 | 524.70 | 597458.08 | 1138.67 2013-11-30 13:00:00 | 1139.99 | 1153.40 | 1131.03 | 1138.49 | 648.01 | 740065.61 | 1142.06 2013-11-30 14:00:00 | 1138.49 | 1138.49 | 1110.00 | 1123.00 | 729.93 | 818900.94 | 1121.89 2013-11-30 15:00:00 | 1123.00 | 1151.00 | 1080.00 | 1124.44 | 1873.29 | 2075646.14 | 1108.02 2013-11-30 16:00:00 | 1124.34 | 1131.75 | 1102.00 | 1131.00 | 454.65 | 508771.83 | 1119.04 2013-11-30 17:00:00 | 1128.89 | 1131.75 | 1117.83 | 1117.83 | 176.70 | 198850.59 | 1125.38 2013-11-30 18:00:00 | 1117.83 | 1120.00 | 1107.44 | 1110.09 | 283.63 | 316399.92 | 1115.53 2013-11-30 19:00:00 | 1110.09 | 1147.27 | 1100.00 | 1133.89 | 732.78 | 821757.08 | 1121.43 2013-11-30 20:00:00 | 1139.20 | 1144.84 | 1131.16 | 1138.29 | 301.64 | 342918.50 | 1136.86 2013-11-30 21:00:00 | 1138.29 | 1146.00 | 1137.25 | 1138.41 | 379.94 | 434035.77 | 1142.38 2013-11-30 22:00:00 | 1140.00 | 1146.00 | 1119.64 | 1126.00 | 792.86 | 896433.16 | 1130.63 2013-11-30 23:00:00 | 1123.97 | 1127.04 | 1111.11 | 1119.52 | 517.64 | 579100.80 | 1118.73 2013-12-01 00:00:00 | 1119.52 | 1123.11 | 1107.49 | 1121.19 | 355.51 | 395716.19 | 1113.09 2013-12-01 01:00:00 | 1121.19 | 1123.11 | 1098.79 | 1101.01 | 416.87 | 462246.42 | 1108.85 2013-12-01 02:00:00 | 1100.88 | 1115.60 | 1100.00 | 1103.59 | 414.36 | 457591.03 | 1104.33 2013-12-01 03:00:00 | 1103.59 | 1108.80 | 1090.01 | 1096.00 | 814.56 | 897216.76 | 1101.47 2013-12-01 04:00:00 | 1093.74 | 1103.99 | 1050.00 | 1074.34 | 2242.05 | 2405678.57 | 1072.98 2013-12-01 05:00:00 | 1081.23 | 1093.32 | 1000.00 | 1024.00 | 2233.25 | 2306546.52 | 1032.82 2013-12-01 06:00:00 | 1024.12 | 1070.00 | 988.12 | 1017.97 | 2543.21 | 2590835.29 | 1018.72 2013-12-01 07:00:00 | 1017.97 | 1090.00 | 1009.99 | 1078.00 | 664.76 | 701519.16 | 1055.30 2013-12-01 08:00:00 | 1078.00 | 1089.99 | 1053.24 | 1076.99 | 238.51 | 255523.59 | 1071.33 2013-12-01 09:00:00 | 1076.99 | 1079.60 | 1054.00 | 1069.21 | 528.77 | 566486.69 | 1071.34 2013-12-01 10:00:00 | 1069.00 | 1070.53 | 1059.00 | 1060.74 | 204.97 | 217750.61 | 1062.36 2013-12-01 11:00:00 | 1060.50 | 1060.50 | 985.00 | 1003.10 | 2842.83 | 2883086.77 | 1014.16 2013-12-01 12:00:00 | 1003.00 | 1026.94 | 955.23 | 993.08 | 4430.71 | 4360729.75 | 984.21 2013-12-01 13:00:00 | 996.00 | 1040.00 | 991.02 | 1025.79 | 1363.66 | 1377957.47 | 1010.48 2013-12-01 14:00:00 | 1025.78 | 1039.89 | 1010.00 | 1015.20 | 520.05 | 530512.31 | 1020.12 2013-12-01 15:00:00 | 1018.25 | 1018.99 | 980.00 | 990.12 | 957.83 | 956275.63 | 998.37 2013-12-01 16:00:00 | 990.12 | 1018.44 | 985.00 | 985.00 | 1014.44 | 1010057.49 | 995.68 2013-12-01 17:00:00 | 985.00 | 997.77 | 950.10 | 950.10 | 2089.22 | 2021372.87 | 967.52 2013-12-01 18:00:00 | 950.12 | 977.75 | 911.00 | 912.15 | 4287.47 | 4050806.38 | 944.80 2013-12-01 19:00:00 | 911.68 | 950.10 | 820.00 | 910.69 | 11921.18 | 10566451.05 | 886.36 2013-12-01 20:00:00 | 916.50 | 916.50 | 795.60 | 914.00 | 11346.13 | 9651300.64 | 850.63 2013-12-01 21:00:00 | 914.00 | 991.00 | 881.00 | 911.11 | 6164.80 | 5782494.97 | 937.99 2013-12-01 22:00:00 | 920.20 | 975.00 | 900.00 | 975.00 | 1790.21 | 1668181.40 | 931.83 2013-12-01 23:00:00 | 974.00 | 985.00 | 932.00 | 955.00 | 2159.03 | 2084427.68 | 965.45 2013-12-02 00:00:00 | 955.00 | 999.00 | 941.47 | 991.02 | 1377.11 | 1346001.18 | 977.41 2013-12-02 01:00:00 | 991.02 | 1020.54 | 971.00 | 989.00 | 1722.02 | 1726345.53 | 1002.51 2013-12-02 02:00:00 | 990.00 | 1028.88 | 989.00 | 1014.00 | 873.01 | 881509.33 | 1009.73 2013-12-02 03:00:00 | 1026.82 | 1037.53 | 1005.05 | 1010.00 | 790.61 | 813908.04 | 1029.46 2013-12-02 04:00:00 | 1010.00 | 1025.00 | 982.54 | 1020.00 | 621.83 | 626174.94 | 1006.99 2013-12-02 05:00:00 | 1019.90 | 1045.00 | 1019.90 | 1030.30 | 428.96 | 443513.75 | 1033.93 2013-12-02 06:00:00 | 1031.00 | 1035.72 | 1020.00 | 1024.49 | 309.61 | 317259.10 | 1024.70 2013-12-02 07:00:00 | 1024.49 | 1049.00 | 1024.49 | 1047.90 | 569.25 | 594621.26 | 1044.58 2013-12-02 08:00:00 | 1047.89 | 1050.00 | 1035.21 | 1039.13 | 763.29 | 795150.70 | 1041.75 2013-12-02 09:00:00 | 1041.61 | 1042.85 | 1000.00 | 1016.00 | 1203.44 | 1220699.72 | 1014.34 2013-12-02 10:00:00 | 1017.00 | 1030.00 | 1007.38 | 1011.01 | 842.88 | 857909.31 | 1017.83 2013-12-02 11:00:00 | 1012.23 | 1016.46 | 988.12 | 988.13 | 2293.32 | 2301194.38 | 1003.43 2013-12-02 12:00:00 | 988.13 | 997.00 | 960.16 | 980.00 | 4150.94 | 4055499.78 | 977.01 2013-12-02 13:00:00 | 981.11 | 985.99 | 925.16 | 960.98 | 3984.34 | 3806664.09 | 955.41 2013-12-02 14:00:00 | 960.98 | 1019.99 | 960.98 | 990.13 | 2650.40 | 2616951.24 | 987.38 2013-12-02 15:00:00 | 992.42 | 1038.69 | 990.00 | 1022.50 | 1455.95 | 1483348.13 | 1018.82 2013-12-02 16:00:00 | 1029.74 | 1030.00 | 981.36 | 993.00 | 1165.78 | 1176549.75 | 1009.24 2013-12-02 17:00:00 | 993.46 | 1004.20 | 982.00 | 985.19 | 651.67 | 646627.93 | 992.26 2013-12-02 18:00:00 | 985.19 | 1008.99 | 985.19 | 1005.98 | 603.73 | 600497.54 | 994.64 2013-12-02 19:00:00 | 1005.00 | 1018.99 | 995.07 | 1006.00 | 723.93 | 730643.72 | 1009.28 2013-12-02 20:00:00 | 1005.41 | 1030.00 | 1002.00 | 1022.35 | 1141.06 | 1166913.57 | 1022.65 2013-12-02 21:00:00 | 1022.35 | 1057.00 | 1020.00 | 1032.16 | 1784.60 | 1859596.19 | 1042.02 2013-12-02 22:00:00 | 1032.16 | 1048.00 | 1027.00 | 1041.24 | 688.34 | 715002.35 | 1038.74 2013-12-02 23:00:00 | 1036.00 | 1048.74 | 1026.01 | 1047.47 | 720.63 | 749714.27 | 1040.36 2013-12-03 00:00:00 | 1037.11 | 1049.00 | 1030.00 | 1037.52 | 199.87 | 207545.96 | 1038.42 2013-12-03 01:00:00 | 1035.87 | 1041.24 | 1013.04 | 1016.11 | 229.96 | 235920.28 | 1025.91 2013-12-03 02:00:00 | 1021.11 | 1027.99 | 1000.00 | 1017.29 | 1247.06 | 1253942.49 | 1005.52 2013-12-03 03:00:00 | 1015.56 | 1042.99 | 1003.54 | 1028.00 | 330.81 | 338162.52 | 1022.23 2013-12-03 04:00:00 | 1029.57 | 1037.00 | 1021.00 | 1030.70 | 145.12 | 149147.27 | 1027.77 2013-12-03 05:00:00 | 1030.00 | 1030.00 | 1020.10 | 1025.60 | 91.10 | 93429.91 | 1025.60 2013-12-03 06:00:00 | 1024.70 | 1033.95 | 1020.10 | 1020.10 | 234.46 | 240565.89 | 1026.05 2013-12-03 07:00:00 | 1020.75 | 1033.88 | 1005.16 | 1020.87 | 271.44 | 275641.75 | 1015.47 2013-12-03 08:00:00 | 1016.00 | 1034.79 | 1015.40 | 1034.52 | 242.15 | 248713.85 | 1027.12 2013-12-03 09:00:00 | 1030.83 | 1056.20 | 1030.83 | 1051.25 | 649.55 | 680998.17 | 1048.41 2013-12-03 10:00:00 | 1051.00 | 1075.50 | 1047.22 | 1070.00 | 1517.77 | 1615229.16 | 1064.21 2013-12-03 11:00:00 | 1067.52 | 1088.00 | 1057.00 | 1070.00 | 1245.44 | 1340782.99 | 1076.55 2013-12-03 12:00:00 | 1070.00 | 1086.00 | 1069.30 | 1085.93 | 506.10 | 546936.47 | 1080.69 2013-12-03 13:00:00 | 1085.00 | 1087.00 | 1038.10 | 1062.39 | 1353.65 | 1435361.05 | 1060.36 2013-12-03 14:00:00 | 1060.47 | 1074.85 | 1050.15 | 1057.80 | 382.37 | 407366.28 | 1065.38 2013-12-03 15:00:00 | 1057.81 | 1062.99 | 1037.50 | 1046.20 | 819.50 | 859427.77 | 1048.72 2013-12-03 16:00:00 | 1046.20 | 1060.00 | 1046.19 | 1058.10 | 519.09 | 547047.62 | 1053.87 2013-12-03 17:00:00 | 1055.80 | 1064.99 | 1055.00 | 1060.36 | 305.30 | 323799.62 | 1060.58 2013-12-03 18:00:00 | 1064.90 | 1064.99 | 1055.00 | 1057.00 | 593.99 | 629635.51 | 1060.02 2013-12-03 19:00:00 | 1059.80 | 1062.00 | 1050.01 | 1054.97 | 446.89 | 471815.88 | 1055.78 2013-12-03 20:00:00 | 1054.96 | 1060.00 | 1050.01 | 1059.97 | 394.94 | 416732.17 | 1055.17 2013-12-03 21:00:00 | 1059.50 | 1060.00 | 1045.02 | 1052.00 | 337.33 | 355774.57 | 1054.67 2013-12-03 22:00:00 | 1052.00 | 1052.00 | 1041.78 | 1043.00 | 271.99 | 285136.79 | 1048.32 2013-12-03 23:00:00 | 1050.00 | 1057.75 | 1045.25 | 1055.00 | 231.71 | 244017.11 | 1053.10 2013-12-04 00:00:00 | 1055.00 | 1069.00 | 1052.75 | 1052.83 | 542.67 | 576068.45 | 1061.55 2013-12-04 01:00:00 | 1052.83 | 1063.97 | 1052.10 | 1059.03 | 180.71 | 190991.30 | 1056.89 2013-12-04 02:00:00 | 1056.51 | 1065.00 | 1055.06 | 1061.57 | 150.17 | 159562.86 | 1062.55 2013-12-04 03:00:00 | 1061.57 | 1064.99 | 1055.02 | 1056.51 | 64.07 | 67874.66 | 1059.46 2013-12-04 04:00:00 | 1056.51 | 1065.00 | 1055.00 | 1056.00 | 91.72 | 97211.42 | 1059.85 2013-12-04 05:00:00 | 1056.00 | 1063.98 | 1054.00 | 1057.77 | 95.69 | 101069.25 | 1056.23 2013-12-04 06:00:00 | 1061.99 | 1064.70 | 1057.77 | 1057.77 | 42.94 | 45570.12 | 1061.14 2013-12-04 07:00:00 | 1057.77 | 1067.05 | 1055.00 | 1056.51 | 149.86 | 158893.99 | 1060.28 2013-12-04 08:00:00 | 1062.89 | 1075.00 | 1056.50 | 1072.51 | 380.52 | 406355.28 | 1067.89 2013-12-04 09:00:00 | 1072.51 | 1081.12 | 1069.00 | 1072.00 | 688.44 | 741660.93 | 1077.31 2013-12-04 10:00:00 | 1072.00 | 1087.89 | 1072.00 | 1087.80 | 433.61 | 469588.55 | 1082.98 2013-12-04 11:00:00 | 1087.80 | 1098.98 | 1078.00 | 1098.98 | 857.38 | 933953.73 | 1089.31 2013-12-04 12:00:00 | 1098.98 | 1100.00 | 1087.00 | 1090.00 | 810.73 | 888783.42 | 1096.27 2013-12-04 13:00:00 | 1093.44 | 1093.44 | 1080.08 | 1089.00 | 283.35 | 307046.56 | 1083.64 2013-12-04 14:00:00 | 1089.00 | 1098.50 | 1085.20 | 1098.00 | 701.52 | 767809.23 | 1094.50 2013-12-04 15:00:00 | 1098.00 | 1107.45 | 1096.01 | 1105.00 | 1047.08 | 1152161.41 | 1100.36 2013-12-04 16:00:00 | 1104.00 | 1109.00 | 1099.56 | 1107.41 | 442.84 | 489792.26 | 1106.03 2013-12-04 17:00:00 | 1107.42 | 1150.00 | 1107.41 | 1141.00 | 2609.67 | 2960958.38 | 1134.61 2013-12-04 18:00:00 | 1141.00 | 1153.27 | 1137.02 | 1143.09 | 1906.35 | 2188127.59 | 1147.81 2013-12-04 19:00:00 | 1143.09 | 1148.00 | 1135.00 | 1148.00 | 439.67 | 501127.40 | 1139.77 2013-12-04 20:00:00 | 1147.99 | 1148.00 | 1100.00 | 1128.99 | 1205.64 | 1360484.34 | 1128.44 2013-12-04 21:00:00 | 1128.99 | 1132.00 | 1120.02 | 1125.00 | 507.43 | 571485.91 | 1126.23 2013-12-04 22:00:00 | 1125.00 | 1142.99 | 1120.00 | 1132.00 | 505.54 | 570714.42 | 1128.91 2013-12-04 23:00:00 | 1132.00 | 1140.66 | 1131.60 | 1132.01 | 295.92 | 336457.02 | 1136.98 2013-12-05 00:00:00 | 1135.00 | 1138.58 | 1120.00 | 1136.04 | 117.54 | 133067.09 | 1132.13 2013-12-05 01:00:00 | 1130.00 | 1138.54 | 1122.01 | 1134.89 | 321.76 | 363793.36 | 1130.63 2013-12-05 02:00:00 | 1126.06 | 1136.76 | 1126.06 | 1129.00 | 128.19 | 145275.25 | 1133.29 2013-12-05 03:00:00 | 1129.00 | 1132.12 | 1120.10 | 1126.51 | 295.25 | 332475.90 | 1126.10 2013-12-05 04:00:00 | 1126.51 | 1134.99 | 1126.51 | 1131.99 | 325.02 | 366619.86 | 1127.99 2013-12-05 05:00:00 | 1131.99 | 1134.00 | 1122.00 | 1124.40 | 217.61 | 245445.59 | 1127.89 2013-12-05 06:00:00 | 1124.91 | 1133.99 | 1121.00 | 1130.28 | 99.45 | 112094.78 | 1127.19 2013-12-05 07:00:00 | 1130.00 | 1132.82 | 1123.25 | 1132.82 | 148.82 | 168156.72 | 1129.96 2013-12-05 08:00:00 | 1132.82 | 1132.82 | 860.00 | 957.38 | 10277.14 | 10176619.33 | 990.22 2013-12-05 09:00:00 | 951.68 | 1034.60 | 871.01 | 895.00 | 9793.43 | 9456169.93 | 965.56 2013-12-05 10:00:00 | 895.00 | 979.99 | 848.42 | 937.09 | 7936.98 | 7209340.67 | 908.32 2013-12-05 11:00:00 | 936.00 | 962.00 | 852.00 | 915.00 | 6272.35 | 5681445.94 | 905.79 2013-12-05 12:00:00 | 915.00 | 1043.25 | 915.00 | 1040.00 | 4672.09 | 4557048.85 | 975.38 2013-12-05 13:00:00 | 1043.25 | 1049.97 | 996.30 | 998.36 | 3721.15 | 3813379.86 | 1024.79 2013-12-05 14:00:00 | 998.36 | 1020.00 | 971.00 | 1013.21 | 1856.36 | 1855133.00 | 999.34 2013-12-05 15:00:00 | 1017.99 | 1019.72 | 975.51 | 981.01 | 1507.40 | 1502747.62 | 996.92 2013-12-05 16:00:00 | 981.01 | 1017.20 | 975.20 | 1007.00 | 1416.41 | 1419815.29 | 1002.40 2013-12-05 17:00:00 | 1010.00 | 1025.09 | 988.00 | 1025.09 | 1019.69 | 1032478.98 | 1012.54 2013-12-05 18:00:00 | 1025.40 | 1039.99 | 1009.05 | 1034.90 | 1197.43 | 1231470.76 | 1028.43 2013-12-05 19:00:00 | 1034.34 | 1049.99 | 1015.00 | 1047.70 | 1123.01 | 1165511.49 | 1037.85 2013-12-05 20:00:00 | 1047.01 | 1063.50 | 1028.00 | 1038.48 | 1179.75 | 1234216.12 | 1046.17 2013-12-05 21:00:00 | 1038.48 | 1049.84 | 1025.01 | 1036.49 | 436.29 | 452162.67 | 1036.39 2013-12-05 22:00:00 | 1026.60 | 1034.99 | 1010.00 | 1025.00 | 808.19 | 826607.67 | 1022.79 2013-12-05 23:00:00 | 1024.98 | 1040.00 | 1016.09 | 1023.87 | 391.35 | 403301.59 | 1030.54 2013-12-06 00:00:00 | 1020.51 | 1033.13 | 980.02 | 980.02 | 1456.42 | 1453313.95 | 997.87 2013-12-06 01:00:00 | 980.01 | 992.00 | 930.00 | 965.00 | 2312.05 | 2224610.81 | 962.18 2013-12-06 02:00:00 | 951.98 | 1005.80 | 950.01 | 992.00 | 984.21 | 962007.80 | 977.44 2013-12-06 03:00:00 | 992.00 | 999.66 | 975.51 | 989.76 | 432.98 | 427411.11 | 987.13 2013-12-06 04:00:00 | 989.75 | 989.75 | 966.05 | 981.88 | 367.52 | 359372.62 | 977.84 2013-12-06 05:00:00 | 981.88 | 989.96 | 971.18 | 983.00 | 292.63 | 287803.05 | 983.52 2013-12-06 06:00:00 | 980.94 | 999.17 | 980.94 | 984.96 | 338.57 | 334905.03 | 989.17 2013-12-06 07:00:00 | 985.38 | 1016.00 | 970.13 | 993.36 | 1367.43 | 1362758.44 | 996.59 2013-12-06 08:00:00 | 991.77 | 991.77 | 980.00 | 990.00 | 177.93 | 175931.59 | 988.76 2013-12-06 09:00:00 | 991.76 | 1014.63 | 991.00 | 1013.10 | 451.88 | 454077.59 | 1004.86 2013-12-06 10:00:00 | 1013.10 | 1016.00 | 992.00 | 996.00 | 1228.57 | 1240603.05 | 1009.79 2013-12-06 11:00:00 | 991.74 | 1007.79 | 981.30 | 983.97 | 1018.92 | 1003796.19 | 985.16 2013-12-06 12:00:00 | 982.99 | 998.00 | 982.00 | 995.74 | 365.25 | 361540.20 | 989.84 2013-12-06 13:00:00 | 996.91 | 998.98 | 965.20 | 970.00 | 1257.76 | 1236267.87 | 982.91 2013-12-06 14:00:00 | 970.00 | 980.00 | 945.25 | 973.85 | 1173.23 | 1129702.26 | 962.90 2013-12-06 15:00:00 | 977.45 | 979.00 | 880.00 | 898.98 | 4983.43 | 4560445.26 | 915.12 2013-12-06 16:00:00 | 898.98 | 933.80 | 858.69 | 882.01 | 5759.95 | 5109068.31 | 887.00 2013-12-06 17:00:00 | 881.00 | 935.00 | 880.01 | 915.00 | 2258.04 | 2056727.26 | 910.85 2013-12-06 18:00:00 | 915.77 | 925.00 | 800.00 | 800.01 | 7689.78 | 6514885.24 | 847.21 2013-12-06 19:00:00 | 800.01 | 870.00 | 800.00 | 828.00 | 4764.23 | 3987950.42 | 837.06 2013-12-06 20:00:00 | 828.00 | 889.99 | 809.02 | 869.90 | 5797.83 | 4888590.77 | 843.18 2013-12-06 21:00:00 | 869.90 | 911.00 | 846.01 | 910.99 | 2019.90 | 1775198.44 | 878.85 2013-12-06 22:00:00 | 907.99 | 910.00 | 821.23 | 862.00 | 2470.68 | 2144465.97 | 867.97 2013-12-06 23:00:00 | 863.13 | 875.00 | 796.73 | 814.91 | 3719.47 | 3071132.22 | 825.69 2013-12-07 00:00:00 | 809.72 | 844.00 | 805.00 | 815.00 | 1697.92 | 1390877.47 | 819.16 2013-12-07 01:00:00 | 820.00 | 820.00 | 701.00 | 701.00 | 6355.70 | 4743192.62 | 746.29 2013-12-07 02:00:00 | 701.10 | 831.00 | 646.00 | 772.20 | 10102.14 | 7351138.30 | 727.68 2013-12-07 03:00:00 | 772.20 | 789.99 | 704.31 | 748.99 | 3250.11 | 2403350.42 | 739.47 2013-12-07 04:00:00 | 737.01 | 775.00 | 730.15 | 754.89 | 1273.30 | 965907.09 | 758.59 2013-12-07 05:00:00 | 736.03 | 754.00 | 706.00 | 707.00 | 1232.19 | 895793.39 | 726.99 2013-12-07 06:00:00 | 708.00 | 708.97 | 629.00 | 649.96 | 4831.83 | 3219591.01 | 666.33 2013-12-07 07:00:00 | 650.00 | 660.00 | 542.38 | 571.67 | 8467.50 | 5018023.67 | 592.62 2013-12-07 08:00:00 | 572.00 | 665.00 | 571.67 | 656.00 | 5809.74 | 3598407.91 | 619.37 2013-12-07 09:00:00 | 655.01 | 698.32 | 632.00 | 650.00 | 3666.29 | 2440772.19 | 665.73 2013-12-07 10:00:00 | 650.00 | 745.00 | 635.00 | 730.50 | 3129.48 | 2128915.09 | 680.28 2013-12-07 11:00:00 | 730.50 | 789.50 | 709.10 | 789.00 | 4755.11 | 3590200.25 | 755.02 2013-12-07 12:00:00 | 789.49 | 830.00 | 732.00 | 760.00 | 4856.38 | 3796796.87 | 781.82 2013-12-07 13:00:00 | 760.02 | 818.00 | 751.05 | 794.03 | 2738.41 | 2185359.21 | 798.04 2013-12-07 14:00:00 | 793.00 | 793.00 | 749.35 | 764.40 | 1614.29 | 1242752.61 | 769.84 2013-12-07 15:00:00 | 762.35 | 770.00 | 722.00 | 735.96 | 1522.89 | 1121508.37 | 736.43 2013-12-07 16:00:00 | 731.01 | 735.70 | 656.11 | 693.30 | 4370.11 | 3009909.35 | 688.75 2013-12-07 17:00:00 | 694.97 | 756.00 | 670.04 | 749.01 | 2886.03 | 2064764.50 | 715.43 2013-12-07 18:00:00 | 747.08 | 747.08 | 714.33 | 731.00 | 1560.41 | 1139461.24 | 730.23 2013-12-07 19:00:00 | 737.31 | 750.00 | 696.76 | 727.30 | 1696.57 | 1220023.26 | 719.11 2013-12-07 20:00:00 | 725.00 | 755.00 | 718.42 | 741.92 | 1176.25 | 867982.26 | 737.93 2013-12-07 21:00:00 | 741.92 | 754.98 | 721.69 | 741.93 | 421.53 | 311938.02 | 740.02 2013-12-07 22:00:00 | 741.93 | 741.93 | 700.00 | 709.99 | 1172.59 | 848168.50 | 723.33 2013-12-07 23:00:00 | 706.70 | 723.00 | 685.00 | 693.30 | 1265.63 | 887013.51 | 700.85 2013-12-08 00:00:00 | 693.30 | 701.95 | 680.58 | 692.10 | 692.92 | 480108.71 | 692.88 2013-12-08 01:00:00 | 692.14 | 698.00 | 651.00 | 667.00 | 2599.69 | 1733457.22 | 666.79 2013-12-08 02:00:00 | 666.98 | 694.99 | 660.00 | 676.24 | 1225.21 | 828660.23 | 676.34 2013-12-08 03:00:00 | 676.24 | 695.00 | 675.05 | 680.00 | 534.13 | 365267.46 | 683.86 2013-12-08 04:00:00 | 681.19 | 710.00 | 676.30 | 692.92 | 748.22 | 517081.26 | 691.08 2013-12-08 05:00:00 | 692.91 | 710.00 | 692.91 | 708.99 | 551.08 | 387369.31 | 702.93 2013-12-08 06:00:00 | 708.00 | 734.50 | 701.00 | 724.01 | 702.64 | 503949.61 | 717.23 2013-12-08 07:00:00 | 725.00 | 770.00 | 725.00 | 747.98 | 1428.31 | 1070754.88 | 749.67 2013-12-08 08:00:00 | 745.76 | 774.97 | 739.99 | 773.00 | 743.49 | 564726.32 | 759.56 2013-12-08 09:00:00 | 773.00 | 797.00 | 753.00 | 769.00 | 1763.55 | 1368623.67 | 776.06 2013-12-08 10:00:00 | 768.99 | 785.00 | 760.01 | 763.10 | 1024.71 | 792142.50 | 773.04 2013-12-08 11:00:00 | 763.10 | 765.00 | 749.99 | 759.75 | 767.41 | 579957.42 | 755.73 2013-12-08 12:00:00 | 759.75 | 759.75 | 710.00 | 729.10 | 1938.26 | 1412595.41 | 728.79 2013-12-08 13:00:00 | 729.10 | 749.80 | 722.00 | 741.00 | 588.10 | 434816.18 | 739.36 2013-12-08 14:00:00 | 741.00 | 748.00 | 725.00 | 729.00 | 555.73 | 407357.63 | 733.01 2013-12-08 15:00:00 | 729.00 | 729.49 | 704.00 | 709.00 | 1065.39 | 762724.17 | 715.91 2013-12-08 16:00:00 | 711.90 | 730.00 | 702.11 | 730.00 | 1849.73 | 1313036.06 | 709.85 2013-12-08 17:00:00 | 730.00 | 750.00 | 725.00 | 728.54 | 1020.99 | 754471.97 | 738.96 2013-12-08 18:00:00 | 725.12 | 735.00 | 719.35 | 727.32 | 615.86 | 448368.67 | 728.03 2013-12-08 19:00:00 | 727.32 | 739.40 | 727.32 | 731.99 | 563.86 | 413281.17 | 732.95 2013-12-08 20:00:00 | 731.99 | 748.00 | 731.99 | 741.99 | 896.06 | 665730.93 | 742.96 2013-12-08 21:00:00 | 740.99 | 760.00 | 740.99 | 759.00 | 846.62 | 634850.68 | 749.86 2013-12-08 22:00:00 | 759.00 | 794.00 | 756.00 | 782.92 | 3667.94 | 2844621.63 | 775.54 2013-12-08 23:00:00 | 781.00 | 792.00 | 763.47 | 787.00 | 1075.19 | 839393.71 | 780.69 2013-12-09 00:00:00 | 787.00 | 788.00 | 766.66 | 783.46 | 729.56 | 569959.47 | 781.23 2013-12-09 01:00:00 | 783.46 | 815.00 | 781.00 | 806.67 | 1210.86 | 962609.13 | 794.98 2013-12-09 02:00:00 | 806.67 | 835.70 | 804.28 | 826.01 | 1157.45 | 951828.18 | 822.35 2013-12-09 03:00:00 | 826.03 | 850.00 | 821.00 | 840.00 | 1342.60 | 1130299.55 | 841.87 2013-12-09 04:00:00 | 840.00 | 844.50 | 800.00 | 830.97 | 803.44 | 655334.43 | 815.66 2013-12-09 05:00:00 | 831.00 | 849.00 | 830.00 | 845.00 | 741.64 | 624893.65 | 842.59 2013-12-09 06:00:00 | 845.00 | 885.00 | 845.00 | 878.66 | 1604.58 | 1389479.47 | 865.94 2013-12-09 07:00:00 | 878.66 | 899.90 | 860.11 | 895.00 | 2940.01 | 2617944.48 | 890.45 2013-12-09 08:00:00 | 895.00 | 897.99 | 860.00 | 870.00 | 2168.54 | 1903773.46 | 877.91 2013-12-09 09:00:00 | 874.77 | 898.54 | 870.00 | 894.90 | 1183.85 | 1054902.91 | 891.08 2013-12-09 10:00:00 | 892.05 | 898.00 | 870.00 | 888.21 | 1595.96 | 1413800.56 | 885.86 2013-12-09 11:00:00 | 888.22 | 896.90 | 880.11 | 889.95 | 658.34 | 585569.79 | 889.46 2013-12-09 12:00:00 | 889.95 | 897.00 | 879.00 | 892.00 | 703.64 | 626034.97 | 889.71 2013-12-09 13:00:00 | 892.00 | 894.99 | 887.20 | 893.00 | 847.84 | 756127.61 | 891.83 2013-12-09 14:00:00 | 893.00 | 896.00 | 853.27 | 863.06 | 1412.87 | 1229404.95 | 870.14 2013-12-09 15:00:00 | 861.00 | 877.00 | 851.45 | 874.99 | 1720.10 | 1480468.43 | 860.69 2013-12-09 16:00:00 | 874.00 | 894.99 | 872.00 | 885.02 | 896.53 | 794171.75 | 885.83 2013-12-09 17:00:00 | 890.99 | 890.99 | 870.50 | 877.55 | 734.36 | 645293.35 | 878.72 2013-12-09 18:00:00 | 875.00 | 880.75 | 867.53 | 871.93 | 478.07 | 417475.47 | 873.26 2013-12-09 19:00:00 | 871.95 | 875.00 | 852.18 | 863.00 | 1136.13 | 983866.10 | 865.98 2013-12-09 20:00:00 | 863.00 | 875.54 | 852.71 | 875.54 | 622.34 | 537503.26 | 863.68 2013-12-09 21:00:00 | 875.54 | 885.00 | 865.00 | 884.98 | 807.33 | 709588.28 | 878.93 2013-12-09 22:00:00 | 882.02 | 890.00 | 879.00 | 890.00 | 941.71 | 833740.47 | 885.34 2013-12-09 23:00:00 | 890.00 | 899.99 | 888.56 | 899.90 | 2072.28 | 1858077.17 | 896.63 2013-12-10 00:00:00 | 899.91 | 945.00 | 895.01 | 925.50 | 3393.39 | 3135380.27 | 923.97 2013-12-10 01:00:00 | 926.00 | 945.00 | 925.00 | 941.00 | 749.53 | 700572.59 | 934.68 2013-12-10 02:00:00 | 941.00 | 949.00 | 925.21 | 939.78 | 676.85 | 632442.77 | 934.39 2013-12-10 03:00:00 | 939.79 | 943.99 | 900.00 | 909.01 | 1118.01 | 1023529.12 | 915.49 2013-12-10 04:00:00 | 909.00 | 925.00 | 895.76 | 915.49 | 738.40 | 669465.66 | 906.65 2013-12-10 05:00:00 | 910.10 | 930.02 | 906.86 | 926.88 | 570.24 | 525011.69 | 920.68 2013-12-10 06:00:00 | 926.88 | 936.98 | 914.01 | 926.40 | 432.13 | 399396.79 | 924.25 2013-12-10 07:00:00 | 917.52 | 937.90 | 917.52 | 935.63 | 604.23 | 560577.28 | 927.75 2013-12-10 08:00:00 | 934.88 | 940.00 | 929.60 | 933.00 | 526.17 | 492398.03 | 935.82 2013-12-10 09:00:00 | 932.89 | 937.91 | 922.02 | 926.71 | 538.69 | 502453.90 | 932.73 2013-12-10 10:00:00 | 927.50 | 930.10 | 919.99 | 925.00 | 560.25 | 518154.66 | 924.86 2013-12-10 11:00:00 | 922.00 | 927.00 | 921.10 | 922.20 | 157.64 | 145540.16 | 923.24 2013-12-10 12:00:00 | 924.93 | 924.93 | 909.42 | 924.89 | 455.51 | 417664.53 | 916.92 2013-12-10 13:00:00 | 924.89 | 930.00 | 907.50 | 928.40 | 950.31 | 876553.64 | 922.38 2013-12-10 14:00:00 | 923.39 | 929.99 | 923.39 | 929.79 | 358.12 | 332410.16 | 928.22 2013-12-10 15:00:00 | 929.95 | 937.00 | 927.11 | 937.00 | 619.71 | 578165.68 | 932.95 2013-12-10 16:00:00 | 935.01 | 940.00 | 923.48 | 923.48 | 1096.46 | 1022147.80 | 932.23 2013-12-10 17:00:00 | 923.48 | 937.20 | 921.61 | 937.20 | 611.19 | 568387.34 | 929.97 2013-12-10 18:00:00 | 937.00 | 975.85 | 934.02 | 964.87 | 2934.98 | 2803131.71 | 955.08 2013-12-10 19:00:00 | 962.00 | 974.00 | 951.00 | 966.00 | 1275.96 | 1226837.92 | 961.50 2013-12-10 20:00:00 | 966.00 | 989.60 | 964.90 | 980.00 | 1607.24 | 1577766.89 | 981.66 2013-12-10 21:00:00 | 979.00 | 985.00 | 975.00 | 985.00 | 709.90 | 694431.60 | 978.21 2013-12-10 22:00:00 | 985.00 | 988.80 | 975.00 | 977.00 | 1258.25 | 1234493.92 | 981.12 2013-12-10 23:00:00 | 977.00 | 982.99 | 965.21 | 979.23 | 751.51 | 731428.46 | 973.28 2013-12-11 00:00:00 | 979.07 | 988.00 | 977.00 | 983.80 | 402.54 | 395359.46 | 982.17 2013-12-11 01:00:00 | 982.56 | 988.00 | 979.58 | 983.80 | 513.85 | 504561.15 | 981.92 2013-12-11 02:00:00 | 983.80 | 983.99 | 950.01 | 974.80 | 1143.65 | 1104031.42 | 965.36 2013-12-11 03:00:00 | 972.73 | 974.00 | 950.00 | 956.00 | 1172.20 | 1121523.85 | 956.77 2013-12-11 04:00:00 | 956.00 | 969.97 | 937.11 | 959.89 | 1223.40 | 1160478.75 | 948.57 2013-12-11 05:00:00 | 953.39 | 965.00 | 930.02 | 933.46 | 789.47 | 745044.87 | 943.73 2013-12-11 06:00:00 | 933.46 | 958.25 | 925.01 | 936.50 | 704.35 | 657823.08 | 933.94 2013-12-11 07:00:00 | 936.50 | 950.00 | 932.00 | 939.00 | 398.20 | 375547.31 | 943.12 2013-12-11 08:00:00 | 939.00 | 949.99 | 939.00 | 940.00 | 288.34 | 271729.59 | 942.39 2013-12-11 09:00:00 | 940.00 | 941.00 | 912.57 | 912.57 | 735.61 | 683243.48 | 928.81 2013-12-11 10:00:00 | 915.00 | 915.00 | 850.00 | 891.00 | 6196.47 | 5451781.81 | 879.82 2013-12-11 11:00:00 | 897.00 | 897.00 | 850.00 | 852.50 | 1839.10 | 1600368.87 | 870.19 2013-12-11 12:00:00 | 860.10 | 890.00 | 804.00 | 878.00 | 3813.85 | 3196563.79 | 838.15 2013-12-11 13:00:00 | 879.99 | 893.00 | 857.01 | 882.02 | 1700.08 | 1487491.51 | 874.95 2013-12-11 14:00:00 | 888.04 | 924.29 | 876.03 | 909.14 | 1889.28 | 1710198.66 | 905.21 2013-12-11 15:00:00 | 911.00 | 918.80 | 876.00 | 896.55 | 1126.25 | 1008748.99 | 895.67 2013-12-11 16:00:00 | 896.55 | 896.90 | 859.75 | 880.51 | 1270.60 | 1110499.94 | 873.99 2013-12-11 17:00:00 | 884.00 | 899.80 | 863.15 | 889.90 | 1056.03 | 931581.19 | 882.15 2013-12-11 18:00:00 | 890.00 | 895.71 | 873.00 | 880.12 | 685.46 | 605831.40 | 883.83 2013-12-11 19:00:00 | 880.13 | 888.46 | 841.00 | 856.80 | 1437.51 | 1235244.78 | 859.29 2013-12-11 20:00:00 | 856.81 | 880.10 | 837.00 | 880.00 | 1606.88 | 1376191.28 | 856.43 2013-12-11 21:00:00 | 878.09 | 887.00 | 860.00 | 876.01 | 577.08 | 505598.05 | 876.14 2013-12-11 22:00:00 | 876.01 | 886.81 | 859.22 | 878.01 | 453.88 | 396049.70 | 872.58 2013-12-11 23:00:00 | 879.53 | 884.24 | 866.00 | 879.04 | 684.29 | 598436.53 | 874.53 2013-12-12 00:00:00 | 879.04 | 898.90 | 874.30 | 887.31 | 731.44 | 648716.21 | 886.90 2013-12-12 01:00:00 | 894.99 | 896.81 | 883.23 | 886.66 | 483.43 | 430158.28 | 889.81 2013-12-12 02:00:00 | 890.99 | 891.00 | 866.01 | 876.00 | 396.00 | 348685.32 | 880.53 2013-12-12 03:00:00 | 875.99 | 877.26 | 832.01 | 858.00 | 934.69 | 798399.15 | 854.19 2013-12-12 04:00:00 | 857.18 | 882.98 | 850.72 | 879.99 | 429.56 | 372436.06 | 867.01 2013-12-12 05:00:00 | 879.04 | 879.88 | 861.99 | 865.36 | 235.49 | 205355.33 | 872.03 2013-12-12 06:00:00 | 870.00 | 878.04 | 862.50 | 862.51 | 284.59 | 247214.42 | 868.68 2013-12-12 07:00:00 | 862.10 | 868.59 | 848.14 | 865.00 | 380.45 | 325560.78 | 855.72 2013-12-12 08:00:00 | 868.51 | 879.00 | 858.00 | 862.31 | 480.90 | 418419.42 | 870.08 2013-12-12 09:00:00 | 862.31 | 871.10 | 851.02 | 866.14 | 316.49 | 273710.80 | 864.82 2013-12-12 10:00:00 | 866.14 | 867.00 | 850.00 | 855.92 | 574.29 | 491859.46 | 856.46 2013-12-12 11:00:00 | 860.00 | 861.35 | 844.76 | 855.70 | 1191.30 | 1013464.59 | 850.72 2013-12-12 12:00:00 | 859.98 | 863.08 | 853.44 | 858.58 | 689.57 | 591084.11 | 857.18 2013-12-12 13:00:00 | 858.58 | 868.88 | 850.00 | 863.00 | 311.76 | 268643.50 | 861.71 2013-12-12 14:00:00 | 862.80 | 877.97 | 860.96 | 866.36 | 388.88 | 337076.82 | 866.79 2013-12-12 15:00:00 | 866.36 | 876.98 | 864.00 | 870.55 | 672.71 | 585376.97 | 870.18 2013-12-12 16:00:00 | 871.90 | 871.90 | 840.00 | 856.80 | 1575.11 | 1339830.02 | 850.63 2013-12-12 17:00:00 | 855.00 | 860.00 | 840.23 | 848.67 | 643.29 | 548756.47 | 853.05 2013-12-12 18:00:00 | 848.67 | 869.91 | 844.26 | 864.01 | 765.23 | 654797.88 | 855.68 2013-12-12 19:00:00 | 864.85 | 870.00 | 858.11 | 863.92 | 982.08 | 849660.91 | 865.16 2013-12-12 20:00:00 | 863.92 | 868.88 | 859.35 | 864.64 | 294.59 | 254158.66 | 862.77 2013-12-12 21:00:00 | 864.64 | 867.38 | 855.70 | 864.95 | 239.99 | 206896.87 | 862.10 2013-12-12 22:00:00 | 866.90 | 874.74 | 863.75 | 869.16 | 486.14 | 423103.96 | 870.34 2013-12-12 23:00:00 | 869.14 | 874.74 | 869.14 | 871.22 | 485.55 | 423702.09 | 872.62 2013-12-13 00:00:00 | 871.22 | 874.73 | 858.10 | 870.54 | 499.11 | 432940.85 | 867.43 2013-12-13 01:00:00 | 868.03 | 871.82 | 860.00 | 870.24 | 312.95 | 271093.31 | 866.25 2013-12-13 02:00:00 | 870.24 | 890.00 | 870.24 | 880.01 | 1030.48 | 906546.31 | 879.73 2013-12-13 03:00:00 | 884.98 | 905.20 | 880.97 | 899.61 | 987.48 | 886695.90 | 897.94 2013-12-13 04:00:00 | 899.58 | 904.99 | 881.00 | 882.01 | 405.36 | 361059.04 | 890.72 2013-12-13 05:00:00 | 890.00 | 899.98 | 884.61 | 894.03 | 221.55 | 198225.22 | 894.72 2013-12-13 06:00:00 | 897.61 | 907.23 | 892.00 | 906.95 | 571.23 | 514393.35 | 900.49 2013-12-13 07:00:00 | 907.23 | 912.42 | 891.00 | 895.00 | 946.38 | 851187.51 | 899.42 2013-12-13 08:00:00 | 895.00 | 914.99 | 891.00 | 907.71 | 1142.71 | 1039320.40 | 909.52 2013-12-13 09:00:00 | 907.71 | 918.76 | 906.00 | 914.00 | 338.57 | 308975.56 | 912.59 2013-12-13 10:00:00 | 914.00 | 920.42 | 904.08 | 905.00 | 555.19 | 507913.96 | 914.84 2013-12-13 11:00:00 | 905.75 | 909.98 | 887.62 | 892.51 | 846.70 | 759539.45 | 897.05 2013-12-13 12:00:00 | 892.50 | 898.00 | 866.00 | 888.79 | 1036.37 | 909501.47 | 877.58 2013-12-13 13:00:00 | 889.18 | 889.18 | 866.00 | 869.96 | 506.07 | 442416.87 | 874.23 2013-12-13 14:00:00 | 871.57 | 888.50 | 870.21 | 886.98 | 271.67 | 239463.47 | 881.46 2013-12-13 15:00:00 | 881.96 | 888.50 | 870.61 | 878.38 | 540.07 | 476152.18 | 881.65 2013-12-13 16:00:00 | 878.38 | 881.85 | 850.00 | 865.00 | 1701.55 | 1464115.54 | 860.46 2013-12-13 17:00:00 | 864.89 | 872.44 | 855.00 | 872.00 | 424.77 | 365837.74 | 861.27 2013-12-13 18:00:00 | 872.00 | 876.80 | 861.00 | 863.00 | 311.53 | 270561.44 | 868.50 2013-12-13 19:00:00 | 863.00 | 865.00 | 855.00 | 861.00 | 317.15 | 272416.08 | 858.94 2013-12-13 20:00:00 | 861.00 | 866.00 | 854.61 | 862.00 | 331.96 | 284816.88 | 857.98 2013-12-13 21:00:00 | 862.00 | 873.02 | 857.64 | 866.51 | 612.38 | 529807.16 | 865.16 2013-12-13 22:00:00 | 866.51 | 869.88 | 858.00 | 865.20 | 354.93 | 306622.59 | 863.90 2013-12-13 23:00:00 | 865.20 | 889.16 | 865.20 | 885.98 | 500.79 | 439488.10 | 877.58 2013-12-14 00:00:00 | 888.47 | 895.00 | 871.99 | 877.90 | 373.46 | 329351.83 | 881.89 2013-12-14 01:00:00 | 877.28 | 878.00 | 865.00 | 874.19 | 129.06 | 112394.14 | 870.89 2013-12-14 02:00:00 | 874.18 | 879.67 | 870.00 | 873.03 | 191.68 | 168008.46 | 876.49 2013-12-14 03:00:00 | 873.43 | 879.00 | 867.05 | 875.00 | 184.20 | 160902.80 | 873.51 2013-12-14 04:00:00 | 871.95 | 876.00 | 867.01 | 870.01 | 92.46 | 80462.16 | 870.22 2013-12-14 05:00:00 | 875.39 | 876.00 | 867.00 | 872.86 | 93.82 | 81821.05 | 872.13 2013-12-14 06:00:00 | 872.90 | 877.99 | 860.00 | 869.03 | 174.07 | 150525.86 | 864.76 2013-12-14 07:00:00 | 869.03 | 879.00 | 860.01 | 872.06 | 244.10 | 212845.94 | 871.95 2013-12-14 08:00:00 | 872.20 | 886.00 | 851.00 | 862.31 | 800.25 | 691531.08 | 864.14 2013-12-14 09:00:00 | 862.31 | 875.94 | 850.00 | 859.73 | 764.48 | 654238.94 | 855.80 2013-12-14 10:00:00 | 859.73 | 866.10 | 848.00 | 856.00 | 185.39 | 158663.86 | 855.83 2013-12-14 11:00:00 | 859.72 | 867.99 | 856.34 | 860.00 | 173.97 | 150079.70 | 862.67 2013-12-14 12:00:00 | 860.00 | 878.91 | 855.01 | 864.80 | 459.12 | 398972.88 | 868.99 2013-12-14 13:00:00 | 864.80 | 871.00 | 845.00 | 850.00 | 657.32 | 561459.66 | 854.16 2013-12-14 14:00:00 | 850.01 | 860.00 | 843.45 | 853.00 | 459.59 | 390904.32 | 850.55 2013-12-14 15:00:00 | 853.00 | 857.34 | 849.35 | 857.00 | 371.11 | 316566.40 | 853.03 2013-12-14 16:00:00 | 857.00 | 859.96 | 851.35 | 856.30 | 166.92 | 142956.89 | 856.44 2013-12-14 17:00:00 | 855.05 | 867.34 | 855.00 | 865.50 | 412.44 | 355278.75 | 861.41 2013-12-14 18:00:00 | 865.50 | 865.50 | 856.56 | 858.42 | 163.77 | 140807.10 | 859.80 2013-12-14 19:00:00 | 858.41 | 861.92 | 850.00 | 854.31 | 264.33 | 226004.09 | 855.00 2013-12-14 20:00:00 | 854.31 | 857.97 | 841.01 | 851.00 | 505.16 | 428520.01 | 848.29 2013-12-14 21:00:00 | 850.80 | 858.76 | 846.75 | 855.00 | 350.17 | 298774.14 | 853.23 2013-12-14 22:00:00 | 853.10 | 857.00 | 851.00 | 851.28 | 129.78 | 110705.91 | 853.04 2013-12-14 23:00:00 | 851.28 | 855.00 | 850.78 | 850.78 | 79.90 | 68079.40 | 852.02 2013-12-15 00:00:00 | 850.78 | 861.95 | 850.78 | 855.71 | 386.51 | 331801.34 | 858.45 2013-12-15 01:00:00 | 859.99 | 860.00 | 852.00 | 852.00 | 266.95 | 228027.00 | 854.19 2013-12-15 02:00:00 | 852.00 | 855.00 | 848.50 | 849.00 | 167.91 | 142775.91 | 850.33 2013-12-15 03:00:00 | 849.00 | 857.88 | 841.00 | 846.98 | 487.64 | 412960.29 | 846.86 2013-12-15 04:00:00 | 842.59 | 848.66 | 820.01 | 828.00 | 1253.94 | 1042988.57 | 831.77 2013-12-15 05:00:00 | 835.80 | 836.40 | 803.51 | 809.79 | 1022.36 | 831698.17 | 813.51 2013-12-15 06:00:00 | 809.79 | 830.00 | 809.79 | 818.00 | 734.91 | 599419.75 | 815.64 2013-12-15 07:00:00 | 813.01 | 831.00 | 813.01 | 824.88 | 573.32 | 470301.10 | 820.31 2013-12-15 08:00:00 | 824.88 | 834.00 | 820.88 | 829.00 | 365.07 | 302315.60 | 828.11 2013-12-15 09:00:00 | 833.00 | 833.00 | 815.01 | 820.01 | 425.49 | 349255.21 | 820.83 2013-12-15 10:00:00 | 820.01 | 829.51 | 819.84 | 829.25 | 141.62 | 116818.17 | 824.89 2013-12-15 11:00:00 | 829.25 | 834.00 | 820.88 | 822.00 | 598.00 | 494468.48 | 826.87 2013-12-15 12:00:00 | 823.12 | 829.99 | 819.86 | 828.00 | 313.75 | 258184.10 | 822.89 2013-12-15 13:00:00 | 827.99 | 830.29 | 821.54 | 827.88 | 355.19 | 293213.88 | 825.52 2013-12-15 14:00:00 | 827.87 | 840.00 | 821.50 | 838.00 | 459.67 | 383052.60 | 833.32 2013-12-15 15:00:00 | 838.00 | 851.00 | 836.00 | 848.85 | 723.16 | 609386.01 | 842.67 2013-12-15 16:00:00 | 849.00 | 869.39 | 842.00 | 862.11 | 1331.61 | 1140594.35 | 856.55 2013-12-15 17:00:00 | 857.81 | 864.99 | 849.75 | 850.90 | 334.97 | 287136.31 | 857.20 2013-12-15 18:00:00 | 850.90 | 856.01 | 847.52 | 854.92 | 125.42 | 106788.26 | 851.45 2013-12-15 19:00:00 | 854.93 | 869.89 | 854.93 | 861.21 | 500.31 | 431800.81 | 863.06 2013-12-15 20:00:00 | 861.22 | 867.00 | 855.00 | 859.28 | 164.39 | 141602.92 | 861.39 2013-12-15 21:00:00 | 859.28 | 861.88 | 851.11 | 857.07 | 92.69 | 79495.70 | 857.64 2013-12-15 22:00:00 | 857.08 | 862.79 | 855.30 | 859.99 | 117.47 | 100867.21 | 858.68 2013-12-15 23:00:00 | 859.99 | 869.98 | 855.00 | 862.00 | 695.64 | 602054.91 | 865.46 2013-12-16 00:00:00 | 861.98 | 861.99 | 853.00 | 858.89 | 153.72 | 131645.58 | 856.37 2013-12-16 01:00:00 | 858.88 | 864.00 | 855.56 | 862.40 | 76.61 | 65834.20 | 859.29 2013-12-16 02:00:00 | 861.63 | 862.95 | 855.01 | 860.00 | 69.11 | 59590.68 | 862.20 2013-12-16 03:00:00 | 858.01 | 863.00 | 850.11 | 851.95 | 118.16 | 101246.64 | 856.88 2013-12-16 04:00:00 | 851.95 | 861.00 | 850.10 | 859.91 | 66.86 | 57224.42 | 855.92 2013-12-16 05:00:00 | 859.91 | 860.10 | 850.00 | 850.00 | 262.42 | 223409.29 | 851.36 2013-12-16 06:00:00 | 850.00 | 853.78 | 836.52 | 837.26 | 310.23 | 261918.59 | 844.27 2013-12-16 07:00:00 | 841.81 | 849.95 | 836.76 | 841.00 | 192.99 | 162623.63 | 842.65 2013-12-16 08:00:00 | 841.00 | 851.48 | 836.00 | 836.00 | 363.08 | 305684.90 | 841.93 2013-12-16 09:00:00 | 836.00 | 838.00 | 810.00 | 821.87 | 2009.51 | 1649941.05 | 821.07 2013-12-16 10:00:00 | 825.89 | 830.00 | 801.00 | 815.00 | 1870.97 | 1517365.03 | 811.00 2013-12-16 11:00:00 | 815.00 | 830.00 | 804.00 | 812.00 | 1146.62 | 935768.63 | 816.11 2013-12-16 12:00:00 | 812.00 | 814.98 | 775.10 | 791.63 | 2684.29 | 2129680.84 | 793.39 2013-12-16 13:00:00 | 791.63 | 791.63 | 725.01 | 771.50 | 5122.85 | 3900245.96 | 761.34 2013-12-16 14:00:00 | 770.96 | 808.94 | 750.00 | 771.30 | 3456.58 | 2667753.44 | 771.79 2013-12-16 15:00:00 | 771.30 | 786.98 | 759.24 | 783.29 | 1805.58 | 1394263.03 | 772.20 2013-12-16 16:00:00 | 783.29 | 789.00 | 766.04 | 773.96 | 819.74 | 635470.39 | 775.21 2013-12-16 17:00:00 | 773.90 | 773.90 | 720.00 | 729.00 | 3413.86 | 2531055.09 | 741.41 2013-12-16 18:00:00 | 725.00 | 728.00 | 665.00 | 722.00 | 8276.96 | 5772303.30 | 697.39 2013-12-16 19:00:00 | 719.89 | 739.00 | 651.34 | 671.66 | 8636.07 | 5924567.56 | 686.03 2013-12-16 20:00:00 | 670.00 | 730.00 | 661.23 | 709.90 | 6051.44 | 4197361.96 | 693.61 2013-12-16 21:00:00 | 709.80 | 750.00 | 694.00 | 718.99 | 5157.23 | 3715858.38 | 720.51 2013-12-16 22:00:00 | 719.00 | 733.00 | 682.07 | 698.00 | 2647.85 | 1864277.01 | 704.07 2013-12-16 23:00:00 | 698.00 | 705.90 | 658.00 | 691.00 | 4093.97 | 2760427.73 | 674.27 2013-12-17 00:00:00 | 690.50 | 696.97 | 672.68 | 685.00 | 1838.12 | 1261715.48 | 686.42 2013-12-17 01:00:00 | 682.51 | 688.96 | 623.00 | 656.00 | 4762.06 | 3103545.00 | 651.72 2013-12-17 02:00:00 | 655.00 | 662.99 | 612.51 | 625.00 | 3573.68 | 2260400.36 | 632.51 2013-12-17 03:00:00 | 625.00 | 670.00 | 617.01 | 631.83 | 3248.31 | 2092405.89 | 644.15 2013-12-17 04:00:00 | 631.83 | 663.00 | 626.00 | 652.75 | 1524.77 | 982086.98 | 644.09 2013-12-17 05:00:00 | 658.65 | 696.00 | 650.03 | 690.02 | 1348.07 | 905407.44 | 671.63 2013-12-17 06:00:00 | 690.02 | 740.00 | 690.00 | 730.01 | 3623.08 | 2606169.42 | 719.32 2013-12-17 07:00:00 | 730.02 | 750.00 | 710.00 | 722.00 | 1950.95 | 1428910.77 | 732.42 2013-12-17 08:00:00 | 720.00 | 739.89 | 714.00 | 718.01 | 842.29 | 610021.31 | 724.24 2013-12-17 09:00:00 | 719.97 | 719.98 | 690.00 | 704.51 | 1348.22 | 943155.07 | 699.55 2013-12-17 10:00:00 | 705.00 | 707.45 | 675.01 | 703.93 | 1674.10 | 1149569.87 | 686.68 2013-12-17 11:00:00 | 704.00 | 718.86 | 694.00 | 706.31 | 1269.22 | 895336.33 | 705.42 2013-12-17 12:00:00 | 703.23 | 706.29 | 675.01 | 678.00 | 1351.69 | 927088.28 | 685.87 2013-12-17 13:00:00 | 678.00 | 678.88 | 661.01 | 662.01 | 2465.03 | 1645064.15 | 667.36 2013-12-17 14:00:00 | 662.01 | 696.97 | 661.01 | 692.01 | 1473.09 | 1001649.77 | 679.97 2013-12-17 15:00:00 | 690.01 | 696.90 | 675.00 | 684.36 | 978.04 | 669379.84 | 684.41 2013-12-17 16:00:00 | 684.90 | 695.00 | 684.00 | 690.02 | 1307.04 | 902484.85 | 690.48 2013-12-17 17:00:00 | 692.00 | 718.00 | 690.01 | 710.00 | 2020.18 | 1427857.43 | 706.80 2013-12-17 18:00:00 | 709.00 | 718.00 | 702.02 | 714.05 | 929.29 | 660332.73 | 710.58 2013-12-17 19:00:00 | 714.05 | 716.16 | 700.00 | 707.07 | 766.55 | 541892.76 | 706.93 2013-12-17 20:00:00 | 707.07 | 709.00 | 663.01 | 678.90 | 1952.37 | 1335998.38 | 684.29 2013-12-17 21:00:00 | 678.37 | 695.00 | 664.00 | 679.63 | 989.15 | 674861.90 | 682.27 2013-12-17 22:00:00 | 680.00 | 705.00 | 676.60 | 682.99 | 1228.34 | 844710.59 | 687.69 2013-12-17 23:00:00 | 682.99 | 693.70 | 673.62 | 673.62 | 570.39 | 389611.19 | 683.06 2013-12-18 00:00:00 | 675.00 | 680.70 | 640.00 | 640.00 | 2386.98 | 1570273.57 | 657.85 2013-12-18 01:00:00 | 649.99 | 672.00 | 640.01 | 663.04 | 1561.82 | 1020752.94 | 653.57 2013-12-18 02:00:00 | 665.00 | 665.00 | 645.85 | 650.55 | 743.90 | 486104.46 | 653.45 2013-12-18 03:00:00 | 650.55 | 650.55 | 638.00 | 642.01 | 605.54 | 389754.46 | 643.65 2013-12-18 04:00:00 | 642.01 | 650.00 | 625.00 | 636.98 | 1930.07 | 1223195.44 | 633.76 2013-12-18 05:00:00 | 636.98 | 642.99 | 571.00 | 578.32 | 5155.57 | 3105357.50 | 602.33 2013-12-18 06:00:00 | 578.32 | 606.00 | 550.00 | 563.26 | 9719.60 | 5528180.66 | 568.77 2013-12-18 07:00:00 | 563.26 | 569.00 | 509.00 | 530.01 | 9932.09 | 5316704.50 | 535.31 2013-12-18 08:00:00 | 530.00 | 559.99 | 473.01 | 491.08 | 9777.40 | 4961576.29 | 507.45 2013-12-18 09:00:00 | 491.00 | 552.99 | 491.00 | 500.00 | 8356.80 | 4346812.62 | 520.15 2013-12-18 10:00:00 | 500.01 | 510.00 | 408.00 | 408.00 | 15425.77 | 6937465.55 | 449.73 2013-12-18 11:00:00 | 408.05 | 515.00 | 382.21 | 470.01 | 16141.16 | 7049815.17 | 436.76 2013-12-18 12:00:00 | 470.00 | 549.80 | 470.00 | 498.00 | 8860.16 | 4496619.64 | 507.51 2013-12-18 13:00:00 | 495.94 | 545.10 | 486.00 | 542.00 | 5069.18 | 2602819.75 | 513.46 2013-12-18 14:00:00 | 540.10 | 580.00 | 527.35 | 529.00 | 6931.67 | 3834470.73 | 553.18 2013-12-18 15:00:00 | 529.00 | 564.99 | 528.10 | 549.98 | 4012.31 | 2204244.60 | 549.37 2013-12-18 16:00:00 | 549.98 | 576.00 | 545.10 | 569.00 | 3738.90 | 2114501.83 | 565.54 2013-12-18 17:00:00 | 569.05 | 624.91 | 568.96 | 603.99 | 7604.72 | 4566989.27 | 600.55 2013-12-18 18:00:00 | 600.00 | 603.99 | 561.01 | 575.00 | 3826.05 | 2218651.35 | 579.88 2013-12-18 19:00:00 | 575.01 | 581.99 | 532.11 | 544.10 | 5658.95 | 3112304.94 | 549.98 2013-12-18 20:00:00 | 542.01 | 567.99 | 532.11 | 555.03 | 2438.76 | 1338172.55 | 548.71 2013-12-18 21:00:00 | 555.03 | 563.90 | 539.69 | 555.00 | 3268.73 | 1796759.14 | 549.68 2013-12-18 22:00:00 | 555.47 | 560.00 | 541.47 | 541.87 | 1461.01 | 809098.85 | 553.79 2013-12-18 23:00:00 | 542.00 | 545.00 | 519.74 | 520.00 | 2463.04 | 1310155.35 | 531.93 2013-12-19 00:00:00 | 520.00 | 545.77 | 514.49 | 525.00 | 1325.61 | 699476.77 | 527.66 2013-12-19 01:00:00 | 521.00 | 521.00 | 492.91 | 499.00 | 3180.21 | 1605144.47 | 504.73 2013-12-19 02:00:00 | 499.99 | 533.90 | 497.11 | 529.34 | 985.58 | 508969.79 | 516.41 2013-12-19 03:00:00 | 529.34 | 564.00 | 529.34 | 544.00 | 2186.98 | 1194375.66 | 546.13 2013-12-19 04:00:00 | 545.00 | 565.00 | 538.16 | 540.12 | 1006.30 | 556489.08 | 553.01 2013-12-19 05:00:00 | 540.00 | 558.38 | 538.01 | 550.00 | 1236.52 | 680589.93 | 550.41 2013-12-19 06:00:00 | 547.55 | 572.00 | 547.55 | 563.42 | 1391.38 | 783871.01 | 563.38 2013-12-19 07:00:00 | 563.42 | 590.00 | 553.70 | 562.02 | 2483.14 | 1421161.00 | 572.32 2013-12-19 08:00:00 | 562.00 | 589.79 | 555.10 | 589.79 | 1939.43 | 1107357.88 | 570.97 2013-12-19 09:00:00 | 588.71 | 624.00 | 584.76 | 605.00 | 4392.68 | 2661416.66 | 605.88 2013-12-19 10:00:00 | 607.85 | 645.32 | 596.97 | 643.99 | 3514.92 | 2202837.67 | 626.71 2013-12-19 11:00:00 | 643.99 | 656.00 | 620.00 | 645.00 | 5522.18 | 3562493.13 | 645.12 2013-12-19 12:00:00 | 650.00 | 674.75 | 637.17 | 640.00 | 3958.08 | 2610378.06 | 659.51 2013-12-19 13:00:00 | 640.00 | 649.00 | 605.00 | 631.71 | 3904.03 | 2443056.73 | 625.78 2013-12-19 14:00:00 | 633.00 | 697.21 | 625.00 | 674.97 | 4596.74 | 3063353.67 | 666.42 2013-12-19 15:00:00 | 674.02 | 694.60 | 653.21 | 667.19 | 3461.10 | 2338970.85 | 675.79 2013-12-19 16:00:00 | 667.19 | 678.37 | 652.00 | 668.00 | 1855.55 | 1240018.07 | 668.28 2013-12-19 17:00:00 | 668.01 | 669.00 | 653.77 | 658.00 | 825.86 | 545074.31 | 660.01 2013-12-19 18:00:00 | 656.00 | 678.90 | 648.50 | 665.93 | 1188.79 | 787905.78 | 662.78 2013-12-19 19:00:00 | 665.93 | 675.00 | 655.01 | 671.38 | 1297.15 | 864649.68 | 666.58 2013-12-19 20:00:00 | 670.00 | 700.00 | 666.07 | 673.42 | 3164.00 | 2166358.00 | 684.69 2013-12-19 21:00:00 | 674.00 | 682.99 | 670.00 | 675.00 | 802.91 | 542269.46 | 675.38 2013-12-19 22:00:00 | 674.89 | 684.00 | 671.00 | 680.01 | 822.07 | 557762.03 | 678.49 2013-12-19 23:00:00 | 680.99 | 698.98 | 679.21 | 685.00 | 1692.90 | 1164006.89 | 687.58 2013-12-20 00:00:00 | 685.10 | 685.30 | 630.00 | 654.97 | 1949.49 | 1277223.80 | 655.16 2013-12-20 01:00:00 | 653.97 | 675.77 | 645.00 | 660.00 | 1261.72 | 829981.97 | 657.82 2013-12-20 02:00:00 | 660.00 | 680.00 | 652.02 | 676.00 | 959.48 | 641001.12 | 668.07 2013-12-20 03:00:00 | 675.59 | 683.98 | 660.02 | 683.98 | 808.40 | 546080.22 | 675.50 2013-12-20 04:00:00 | 678.00 | 698.95 | 671.51 | 692.00 | 1359.17 | 935958.09 | 688.62 2013-12-20 05:00:00 | 693.00 | 698.98 | 681.27 | 698.00 | 650.93 | 452861.68 | 695.71 2013-12-20 06:00:00 | 697.80 | 716.00 | 680.78 | 706.01 | 2110.41 | 1484226.68 | 703.29 2013-12-20 07:00:00 | 708.79 | 719.97 | 694.00 | 705.00 | 1566.01 | 1116429.18 | 712.91 2013-12-20 08:00:00 | 705.00 | 714.90 | 695.36 | 696.08 | 558.19 | 393824.57 | 705.54 2013-12-20 09:00:00 | 697.99 | 704.98 | 671.10 | 699.00 | 2027.12 | 1394247.47 | 687.80 2013-12-20 10:00:00 | 699.41 | 701.01 | 680.00 | 685.04 | 899.79 | 617384.50 | 686.14 2013-12-20 11:00:00 | 685.01 | 689.75 | 655.01 | 671.00 | 2158.62 | 1447357.13 | 670.50 2013-12-20 12:00:00 | 679.99 | 689.76 | 673.00 | 685.77 | 615.66 | 418634.45 | 679.98 2013-12-20 13:00:00 | 687.00 | 696.16 | 679.13 | 687.74 | 790.08 | 543691.24 | 688.15 2013-12-20 14:00:00 | 687.74 | 689.66 | 678.17 | 686.00 | 527.99 | 360463.51 | 682.71 2013-12-20 15:00:00 | 687.00 | 699.99 | 678.00 | 683.94 | 940.37 | 647400.16 | 688.45 2013-12-20 16:00:00 | 683.94 | 700.06 | 680.97 | 694.64 | 1214.36 | 841762.55 | 693.18 2013-12-20 17:00:00 | 695.00 | 700.06 | 660.00 | 677.89 | 1796.22 | 1216778.30 | 677.41 2013-12-20 18:00:00 | 677.89 | 680.00 | 640.00 | 651.56 | 2793.67 | 1825762.66 | 653.53 2013-12-20 19:00:00 | 653.28 | 664.52 | 640.00 | 641.01 | 1202.10 | 780071.65 | 648.92 2013-12-20 20:00:00 | 641.28 | 644.68 | 605.00 | 623.42 | 4461.75 | 2767023.82 | 620.16 2013-12-20 21:00:00 | 626.86 | 649.87 | 620.71 | 637.38 | 1326.85 | 843545.39 | 635.75 2013-12-20 22:00:00 | 639.99 | 642.00 | 610.00 | 610.00 | 650.29 | 407377.66 | 626.46 2013-12-20 23:00:00 | 610.00 | 629.63 | 570.00 | 610.00 | 8331.04 | 4931015.91 | 591.88 2013-12-21 00:00:00 | 610.00 | 624.51 | 588.80 | 613.03 | 1638.10 | 995376.53 | 607.64 2013-12-21 01:00:00 | 613.03 | 635.00 | 590.27 | 634.99 | 1162.67 | 720284.54 | 619.51 2013-12-21 02:00:00 | 635.00 | 648.88 | 621.01 | 642.00 | 903.61 | 579596.29 | 641.43 2013-12-21 03:00:00 | 644.98 | 647.00 | 630.00 | 631.00 | 459.87 | 291966.36 | 634.89 2013-12-21 04:00:00 | 633.00 | 641.98 | 620.00 | 620.00 | 288.45 | 181013.35 | 627.54 2013-12-21 05:00:00 | 620.02 | 635.00 | 615.00 | 628.00 | 475.21 | 297228.11 | 625.47 2013-12-21 06:00:00 | 625.01 | 634.00 | 604.00 | 614.56 | 646.30 | 398610.45 | 616.75 2013-12-21 07:00:00 | 614.56 | 614.99 | 550.00 | 598.99 | 3834.51 | 2209544.76 | 576.23 2013-12-21 08:00:00 | 598.53 | 622.00 | 594.00 | 613.50 | 519.33 | 316090.34 | 608.65 2013-12-21 09:00:00 | 613.49 | 620.00 | 600.00 | 616.75 | 665.29 | 407693.96 | 612.81 2013-12-21 10:00:00 | 615.00 | 616.70 | 594.00 | 600.90 | 638.14 | 387584.22 | 607.37 2013-12-21 11:00:00 | 600.47 | 607.30 | 591.01 | 592.27 | 487.53 | 291561.43 | 598.04 2013-12-21 12:00:00 | 592.27 | 599.80 | 578.50 | 584.99 | 736.68 | 433528.75 | 588.49 2013-12-21 13:00:00 | 584.00 | 598.43 | 570.00 | 570.00 | 752.11 | 436828.68 | 580.81 2013-12-21 14:00:00 | 570.00 | 598.00 | 567.00 | 581.27 | 999.05 | 582683.97 | 583.24 2013-12-21 15:00:00 | 581.30 | 596.16 | 571.00 | 582.64 | 492.05 | 289698.60 | 588.76 2013-12-21 16:00:00 | 586.51 | 598.93 | 575.00 | 598.92 | 674.07 | 396551.12 | 588.29 2013-12-21 17:00:00 | 598.92 | 613.00 | 593.92 | 606.68 | 1064.80 | 642817.66 | 603.70 2013-12-21 18:00:00 | 606.68 | 615.11 | 601.00 | 605.00 | 656.07 | 399048.54 | 608.24 2013-12-21 19:00:00 | 605.00 | 614.12 | 597.91 | 601.51 | 517.49 | 313799.56 | 606.39 2013-12-21 20:00:00 | 601.51 | 605.00 | 589.00 | 593.99 | 581.22 | 345729.97 | 594.83 2013-12-21 21:00:00 | 590.51 | 609.98 | 589.00 | 604.92 | 401.90 | 240658.67 | 598.80 2013-12-21 22:00:00 | 604.92 | 609.99 | 595.00 | 605.84 | 345.16 | 208391.46 | 603.76 2013-12-21 23:00:00 | 605.84 | 605.84 | 592.62 | 595.03 | 278.58 | 166757.45 | 598.60 2013-12-22 00:00:00 | 595.07 | 607.67 | 589.00 | 595.97 | 295.07 | 175926.47 | 596.23 2013-12-22 01:00:00 | 595.96 | 598.77 | 583.60 | 587.99 | 404.53 | 238542.72 | 589.68 2013-12-22 02:00:00 | 587.99 | 600.00 | 575.61 | 586.05 | 1023.75 | 599296.63 | 585.39 2013-12-22 03:00:00 | 589.19 | 591.59 | 578.00 | 582.03 | 544.79 | 317625.14 | 583.03 2013-12-22 04:00:00 | 584.44 | 594.00 | 576.75 | 588.09 | 430.41 | 252073.08 | 585.65 2013-12-22 05:00:00 | 588.09 | 605.00 | 586.00 | 603.00 | 369.04 | 221241.15 | 599.50 2013-12-22 06:00:00 | 601.61 | 613.50 | 601.61 | 611.77 | 296.21 | 179939.40 | 607.47 2013-12-22 07:00:00 | 611.77 | 627.74 | 608.72 | 620.00 | 999.34 | 619713.29 | 620.12 2013-12-22 08:00:00 | 623.86 | 690.00 | 620.00 | 653.00 | 3937.54 | 2597461.04 | 659.67 2013-12-22 09:00:00 | 657.89 | 662.00 | 632.10 | 652.86 | 849.97 | 551229.95 | 648.53 2013-12-22 10:00:00 | 652.86 | 668.86 | 641.00 | 643.18 | 960.73 | 632928.05 | 658.80 2013-12-22 11:00:00 | 643.18 | 650.01 | 642.06 | 644.50 | 436.76 | 282004.92 | 645.68 2013-12-22 12:00:00 | 642.87 | 653.00 | 640.23 | 650.89 | 715.22 | 463692.85 | 648.32 2013-12-22 13:00:00 | 652.99 | 665.39 | 649.73 | 657.01 | 627.56 | 413157.76 | 658.35 2013-12-22 14:00:00 | 657.56 | 667.90 | 655.00 | 659.98 | 1301.30 | 861767.61 | 662.23 2013-12-22 15:00:00 | 659.39 | 659.40 | 640.00 | 641.29 | 780.20 | 505035.05 | 647.31 2013-12-22 16:00:00 | 643.99 | 646.01 | 625.00 | 630.00 | 957.38 | 604967.38 | 631.90 2013-12-22 17:00:00 | 631.02 | 639.99 | 630.00 | 637.96 | 295.64 | 187535.98 | 634.34 2013-12-22 18:00:00 | 637.88 | 637.88 | 621.09 | 625.00 | 294.45 | 185174.06 | 628.89 2013-12-22 19:00:00 | 625.00 | 630.23 | 623.04 | 626.06 | 279.33 | 174469.96 | 624.61 2013-12-22 20:00:00 | 626.06 | 634.02 | 623.00 | 623.20 | 517.00 | 324494.67 | 627.65 2013-12-22 21:00:00 | 623.20 | 628.00 | 620.00 | 622.95 | 425.01 | 264296.09 | 621.86 2013-12-22 22:00:00 | 625.19 | 625.49 | 616.80 | 617.49 | 570.68 | 353768.78 | 619.91 2013-12-22 23:00:00 | 619.99 | 623.89 | 612.11 | 612.66 | 361.32 | 222423.40 | 615.58 2013-12-23 00:00:00 | 612.66 | 632.00 | 607.77 | 623.56 | 1040.65 | 642589.60 | 617.49 2013-12-23 01:00:00 | 625.49 | 632.00 | 625.00 | 630.85 | 587.84 | 369898.22 | 629.25 2013-12-23 02:00:00 | 630.45 | 650.00 | 626.00 | 639.05 | 1596.13 | 1018309.93 | 637.99 2013-12-23 03:00:00 | 639.00 | 649.97 | 633.22 | 641.02 | 201.21 | 129633.15 | 644.27 2013-12-23 04:00:00 | 644.38 | 645.00 | 631.00 | 644.27 | 261.95 | 166772.96 | 636.67 2013-12-23 05:00:00 | 643.86 | 644.88 | 635.22 | 635.76 | 159.35 | 102094.39 | 640.68 2013-12-23 06:00:00 | 635.77 | 636.09 | 629.00 | 629.00 | 345.86 | 218445.44 | 631.61 2013-12-23 07:00:00 | 632.14 | 640.00 | 628.00 | 635.79 | 167.30 | 106318.63 | 635.50 2013-12-23 08:00:00 | 635.79 | 644.99 | 631.00 | 636.08 | 182.49 | 116396.57 | 637.82 2013-12-23 09:00:00 | 637.10 | 637.10 | 630.00 | 634.65 | 330.68 | 209577.82 | 633.77 2013-12-23 10:00:00 | 634.65 | 635.21 | 626.00 | 626.50 | 356.15 | 223691.51 | 628.09 2013-12-23 11:00:00 | 626.50 | 629.80 | 620.00 | 629.73 | 785.73 | 490633.95 | 624.43 2013-12-23 12:00:00 | 629.00 | 629.72 | 618.29 | 621.81 | 246.90 | 153896.47 | 623.31 2013-12-23 13:00:00 | 621.81 | 629.00 | 619.80 | 628.46 | 285.57 | 178529.83 | 625.16 2013-12-23 14:00:00 | 628.46 | 643.21 | 625.00 | 643.00 | 982.77 | 625258.38 | 636.22 2013-12-23 15:00:00 | 643.21 | 643.40 | 634.02 | 634.94 | 544.34 | 348676.68 | 640.55 2013-12-23 16:00:00 | 634.94 | 638.87 | 632.38 | 634.63 | 323.25 | 205207.66 | 634.83 2013-12-23 17:00:00 | 634.63 | 640.00 | 631.80 | 639.76 | 233.23 | 148482.20 | 636.63 2013-12-23 18:00:00 | 639.76 | 640.58 | 634.00 | 635.37 | 433.43 | 275791.05 | 636.29 2013-12-23 19:00:00 | 638.05 | 638.91 | 627.00 | 634.88 | 664.51 | 419189.44 | 630.82 2013-12-23 20:00:00 | 634.88 | 638.98 | 631.12 | 636.78 | 322.86 | 204923.31 | 634.70 2013-12-23 21:00:00 | 636.98 | 643.30 | 630.01 | 643.29 | 734.08 | 468335.96 | 637.99 2013-12-23 22:00:00 | 643.24 | 659.99 | 640.10 | 658.00 | 943.22 | 614432.28 | 651.42 2013-12-23 23:00:00 | 658.00 | 665.00 | 652.20 | 654.76 | 1370.66 | 904162.80 | 659.66 2013-12-24 00:00:00 | 654.76 | 668.80 | 654.66 | 656.71 | 1071.36 | 709736.91 | 662.46 2013-12-24 01:00:00 | 656.71 | 659.85 | 649.98 | 655.84 | 500.35 | 327304.58 | 654.15 2013-12-24 02:00:00 | 655.84 | 655.94 | 649.50 | 654.00 | 382.84 | 249244.56 | 651.03 2013-12-24 03:00:00 | 653.99 | 668.79 | 636.00 | 653.97 | 1139.31 | 744008.70 | 653.03 2013-12-24 04:00:00 | 653.98 | 659.00 | 652.80 | 657.80 | 182.02 | 119374.01 | 655.83 2013-12-24 05:00:00 | 654.04 | 657.20 | 651.73 | 655.51 | 86.74 | 56778.60 | 654.57 2013-12-24 06:00:00 | 655.51 | 655.99 | 651.72 | 655.82 | 174.66 | 114447.13 | 655.27 2013-12-24 07:00:00 | 655.80 | 656.30 | 649.92 | 651.21 | 166.45 | 108867.24 | 654.04 2013-12-24 08:00:00 | 651.35 | 658.00 | 645.00 | 654.81 | 631.11 | 412048.56 | 652.89 2013-12-24 09:00:00 | 654.81 | 657.00 | 641.15 | 648.82 | 816.55 | 530182.97 | 649.30 2013-12-24 10:00:00 | 652.14 | 656.97 | 646.84 | 647.02 | 267.82 | 173987.06 | 649.65 2013-12-24 11:00:00 | 647.02 | 655.99 | 641.13 | 645.00 | 539.61 | 350225.22 | 649.03 2013-12-24 12:00:00 | 647.00 | 656.00 | 637.01 | 644.00 | 885.43 | 573241.46 | 647.42 2013-12-24 13:00:00 | 644.00 | 646.11 | 637.37 | 645.00 | 244.25 | 156709.60 | 641.61 2013-12-24 14:00:00 | 647.01 | 655.00 | 640.00 | 649.94 | 626.01 | 404185.16 | 645.65 2013-12-24 15:00:00 | 649.95 | 656.97 | 638.00 | 641.00 | 884.69 | 572519.78 | 647.14 2013-12-24 16:00:00 | 641.00 | 648.78 | 629.00 | 635.00 | 1798.76 | 1144890.75 | 636.49 2013-12-24 17:00:00 | 634.85 | 647.61 | 628.11 | 646.00 | 767.20 | 488665.07 | 636.95 2013-12-24 18:00:00 | 647.61 | 647.77 | 639.05 | 647.27 | 329.29 | 212190.79 | 644.39 2013-12-24 19:00:00 | 647.27 | 655.00 | 646.00 | 654.00 | 554.26 | 361283.77 | 651.84 2013-12-24 20:00:00 | 653.39 | 654.00 | 650.00 | 652.50 | 144.65 | 94446.55 | 652.91 2013-12-24 21:00:00 | 654.00 | 658.00 | 649.00 | 649.00 | 357.24 | 233860.08 | 654.63 2013-12-24 22:00:00 | 648.36 | 655.74 | 642.00 | 649.99 | 131.16 | 85029.66 | 648.31 2013-12-24 23:00:00 | 649.94 | 653.25 | 648.97 | 652.99 | 114.05 | 74132.62 | 650.00 2013-12-25 00:00:00 | 653.57 | 654.89 | 648.22 | 648.93 | 81.22 | 52964.57 | 652.12 2013-12-25 01:00:00 | 648.92 | 652.11 | 641.00 | 649.00 | 169.44 | 109001.01 | 643.31 2013-12-25 02:00:00 | 649.00 | 649.50 | 643.00 | 648.00 | 91.46 | 59112.81 | 646.34 2013-12-25 03:00:00 | 648.00 | 648.95 | 643.75 | 644.00 | 86.28 | 55830.23 | 647.08 2013-12-25 04:00:00 | 644.00 | 644.01 | 641.00 | 643.72 | 101.34 | 65167.55 | 643.08 2013-12-25 05:00:00 | 641.01 | 643.72 | 640.00 | 643.15 | 207.98 | 133271.84 | 640.80 2013-12-25 06:00:00 | 640.15 | 644.96 | 636.99 | 637.61 | 200.84 | 128608.33 | 640.34 2013-12-25 07:00:00 | 637.61 | 655.00 | 636.99 | 650.00 | 483.26 | 312576.42 | 646.81 2013-12-25 08:00:00 | 652.98 | 665.00 | 650.00 | 657.35 | 757.23 | 498319.77 | 658.08 2013-12-25 09:00:00 | 655.00 | 663.50 | 655.00 | 660.37 | 284.43 | 187940.09 | 660.76 2013-12-25 10:00:00 | 658.52 | 662.00 | 653.73 | 658.20 | 241.82 | 159137.10 | 658.08 2013-12-25 11:00:00 | 658.20 | 660.99 | 655.00 | 656.29 | 89.43 | 58835.30 | 657.91 2013-12-25 12:00:00 | 656.29 | 660.35 | 651.22 | 653.00 | 330.66 | 217035.48 | 656.37 2013-12-25 13:00:00 | 655.13 | 659.81 | 655.13 | 659.24 | 131.13 | 86314.66 | 658.26 2013-12-25 14:00:00 | 659.19 | 660.58 | 656.51 | 660.00 | 249.81 | 164828.38 | 659.83 2013-12-25 15:00:00 | 659.99 | 664.00 | 659.98 | 659.98 | 215.89 | 142628.80 | 660.66 2013-12-25 16:00:00 | 660.00 | 664.70 | 658.52 | 658.88 | 249.03 | 164622.42 | 661.07 2013-12-25 17:00:00 | 658.88 | 661.00 | 656.51 | 661.00 | 155.09 | 102084.98 | 658.22 2013-12-25 18:00:00 | 661.00 | 661.00 | 658.07 | 658.10 | 53.79 | 35485.00 | 659.70 2013-12-25 19:00:00 | 658.11 | 662.90 | 658.02 | 661.99 | 136.89 | 90399.40 | 660.37 2013-12-25 20:00:00 | 661.99 | 675.84 | 661.99 | 675.27 | 984.17 | 657791.46 | 668.37 2013-12-25 21:00:00 | 675.27 | 681.24 | 670.91 | 672.00 | 866.44 | 586428.05 | 676.82 2013-12-25 22:00:00 | 670.91 | 679.77 | 670.10 | 677.10 | 277.63 | 187437.97 | 675.14 2013-12-25 23:00:00 | 677.09 | 681.00 | 674.12 | 679.01 | 207.77 | 141137.09 | 679.29 2013-12-26 00:00:00 | 679.01 | 696.90 | 677.57 | 690.00 | 1399.52 | 963825.67 | 688.68 2013-12-26 01:00:00 | 690.00 | 714.00 | 686.31 | 711.00 | 2322.67 | 1624216.00 | 699.29 2013-12-26 02:00:00 | 712.00 | 718.00 | 685.11 | 692.18 | 1925.06 | 1355203.65 | 703.98 2013-12-26 03:00:00 | 692.18 | 699.69 | 688.00 | 692.06 | 482.99 | 334439.00 | 692.43 2013-12-26 04:00:00 | 692.06 | 699.99 | 687.11 | 688.50 | 270.26 | 187985.31 | 695.58 2013-12-26 05:00:00 | 688.50 | 695.00 | 685.12 | 687.00 | 131.04 | 90086.03 | 687.49 2013-12-26 06:00:00 | 687.01 | 699.99 | 686.02 | 690.02 | 504.68 | 349421.18 | 692.36 2013-12-26 07:00:00 | 690.00 | 715.00 | 690.00 | 712.90 | 648.21 | 457084.63 | 705.15 2013-12-26 08:00:00 | 714.88 | 716.40 | 702.76 | 707.02 | 898.84 | 638609.99 | 710.48 2013-12-26 09:00:00 | 707.02 | 716.81 | 707.02 | 716.81 | 452.88 | 322428.98 | 711.95 2013-12-26 10:00:00 | 716.81 | 719.00 | 709.00 | 712.55 | 669.67 | 478903.15 | 715.13 2013-12-26 11:00:00 | 710.35 | 720.00 | 709.01 | 710.38 | 1366.49 | 979162.86 | 716.55 2013-12-26 12:00:00 | 710.38 | 712.99 | 700.92 | 711.09 | 527.78 | 373082.12 | 706.88 2013-12-26 13:00:00 | 711.09 | 715.88 | 705.31 | 705.32 | 403.72 | 287034.10 | 710.98 2013-12-26 14:00:00 | 705.90 | 725.00 | 705.90 | 722.45 | 1278.51 | 920490.37 | 719.97 2013-12-26 15:00:00 | 722.88 | 735.67 | 716.41 | 734.90 | 1293.39 | 941074.07 | 727.61 2013-12-26 16:00:00 | 734.90 | 734.98 | 723.21 | 725.19 | 888.97 | 646262.21 | 726.98 2013-12-26 17:00:00 | 726.71 | 742.00 | 726.01 | 741.70 | 1689.19 | 1245244.15 | 737.18 2013-12-26 18:00:00 | 741.70 | 743.20 | 730.85 | 741.41 | 1176.85 | 868360.97 | 737.87 2013-12-26 19:00:00 | 743.00 | 764.32 | 735.00 | 743.80 | 3060.42 | 2298995.58 | 751.20 2013-12-26 20:00:00 | 743.80 | 756.21 | 726.33 | 726.33 | 1266.45 | 942452.41 | 744.17 2013-12-26 21:00:00 | 726.31 | 744.98 | 718.00 | 735.00 | 2548.68 | 1864216.23 | 731.44 2013-12-26 22:00:00 | 735.00 | 762.00 | 730.00 | 760.00 | 1687.22 | 1255651.07 | 744.21 2013-12-26 23:00:00 | 760.00 | 763.55 | 745.00 | 747.00 | 1135.16 | 858192.18 | 756.01 2013-12-27 00:00:00 | 747.83 | 761.49 | 747.00 | 760.00 | 587.73 | 445622.52 | 758.21 2013-12-27 01:00:00 | 760.30 | 762.10 | 750.00 | 750.00 | 651.04 | 492129.61 | 755.91 2013-12-27 02:00:00 | 753.00 | 754.97 | 731.40 | 740.05 | 1247.15 | 922788.75 | 739.92 2013-12-27 03:00:00 | 746.00 | 746.86 | 730.10 | 735.00 | 445.35 | 327603.42 | 735.60 2013-12-27 04:00:00 | 735.00 | 740.00 | 725.00 | 726.00 | 356.96 | 261153.70 | 731.60 2013-12-27 05:00:00 | 728.62 | 729.94 | 706.00 | 714.54 | 1147.16 | 819797.22 | 714.63 2013-12-27 06:00:00 | 714.99 | 725.58 | 705.00 | 715.01 | 1005.44 | 717601.07 | 713.72 2013-12-27 07:00:00 | 719.85 | 726.00 | 705.00 | 707.00 | 943.15 | 670986.78 | 711.43 2013-12-27 08:00:00 | 708.00 | 723.00 | 702.26 | 722.77 | 346.50 | 247071.48 | 713.05 2013-12-27 09:00:00 | 720.09 | 737.94 | 720.00 | 735.00 | 640.01 | 465189.33 | 726.84 2013-12-27 10:00:00 | 735.00 | 736.47 | 725.90 | 729.00 | 642.64 | 471231.19 | 733.28 2013-12-27 11:00:00 | 728.00 | 739.60 | 725.90 | 736.10 | 642.76 | 471953.71 | 734.27 2013-12-27 12:00:00 | 736.10 | 743.99 | 736.10 | 743.98 | 544.72 | 404111.64 | 741.86 2013-12-27 13:00:00 | 742.00 | 743.99 | 733.00 | 736.23 | 450.50 | 333196.39 | 739.62 2013-12-27 14:00:00 | 736.23 | 739.00 | 721.00 | 734.99 | 1434.74 | 1053335.19 | 734.17 2013-12-27 15:00:00 | 732.48 | 734.99 | 716.27 | 720.16 | 815.43 | 588124.76 | 721.24 2013-12-27 16:00:00 | 720.80 | 733.39 | 719.76 | 728.00 | 549.21 | 399687.52 | 727.76 2013-12-27 17:00:00 | 729.23 | 730.00 | 716.00 | 718.00 | 521.54 | 376878.61 | 722.63 2013-12-27 18:00:00 | 718.00 | 722.24 | 710.53 | 711.00 | 791.89 | 567357.13 | 716.46 2013-12-27 19:00:00 | 710.53 | 718.00 | 709.00 | 714.00 | 334.44 | 238144.37 | 712.07 2013-12-27 20:00:00 | 715.00 | 727.50 | 713.00 | 713.06 | 887.84 | 638299.28 | 718.93 2013-12-27 21:00:00 | 712.97 | 719.98 | 706.16 | 710.51 | 485.34 | 345281.12 | 711.42 2013-12-27 22:00:00 | 713.88 | 719.72 | 710.60 | 717.54 | 260.31 | 185987.90 | 714.49 2013-12-27 23:00:00 | 717.54 | 724.89 | 715.36 | 721.08 | 529.81 | 382780.04 | 722.49 2013-12-28 00:00:00 | 723.98 | 724.87 | 715.00 | 715.70 | 320.93 | 231118.91 | 720.15 2013-12-28 01:00:00 | 715.70 | 722.89 | 707.46 | 715.41 | 523.43 | 373099.66 | 712.80 2013-12-28 02:00:00 | 719.89 | 724.86 | 708.00 | 713.85 | 519.67 | 372224.21 | 716.27 2013-12-28 03:00:00 | 713.85 | 736.01 | 713.01 | 722.16 | 1147.11 | 833914.35 | 726.97 2013-12-28 04:00:00 | 723.89 | 723.89 | 713.76 | 718.61 | 408.93 | 292963.54 | 716.41 2013-12-28 05:00:00 | 715.74 | 720.97 | 713.02 | 716.90 | 215.25 | 154505.59 | 717.81 2013-12-28 06:00:00 | 716.90 | 729.98 | 716.00 | 726.25 | 391.22 | 282833.99 | 722.96 2013-12-28 07:00:00 | 729.00 | 734.93 | 718.99 | 723.99 | 490.95 | 356519.22 | 726.18 2013-12-28 08:00:00 | 726.89 | 726.89 | 709.77 | 717.59 | 639.07 | 456756.00 | 714.71 2013-12-28 09:00:00 | 717.59 | 723.50 | 717.59 | 722.91 | 79.34 | 57152.11 | 720.36 2013-12-28 10:00:00 | 721.25 | 724.98 | 719.01 | 724.98 | 86.28 | 62358.92 | 722.78 2013-12-28 11:00:00 | 724.86 | 732.33 | 723.36 | 730.71 | 517.85 | 377442.97 | 728.87 2013-12-28 12:00:00 | 730.71 | 734.60 | 721.04 | 730.01 | 322.40 | 235551.43 | 730.61 2013-12-28 13:00:00 | 730.01 | 734.60 | 722.51 | 730.04 | 288.61 | 211311.85 | 732.16 2013-12-28 14:00:00 | 730.04 | 734.60 | 730.03 | 731.50 | 168.53 | 123661.68 | 733.78 2013-12-28 15:00:00 | 731.50 | 734.00 | 728.22 | 730.33 | 166.32 | 121936.96 | 733.13 2013-12-28 16:00:00 | 730.33 | 731.99 | 721.50 | 722.00 | 480.16 | 348560.41 | 725.92 2013-12-28 17:00:00 | 722.00 | 734.94 | 705.11 | 709.50 | 1635.79 | 1169751.83 | 715.10 2013-12-28 18:00:00 | 710.13 | 714.89 | 682.22 | 710.00 | 2543.90 | 1786218.50 | 702.16 2013-12-28 19:00:00 | 710.00 | 728.42 | 705.00 | 717.00 | 1484.67 | 1071162.66 | 721.48 2013-12-28 20:00:00 | 719.81 | 719.81 | 710.01 | 716.75 | 291.49 | 208183.89 | 714.20 2013-12-28 21:00:00 | 716.74 | 720.99 | 711.71 | 720.99 | 271.53 | 194964.02 | 718.02 2013-12-28 22:00:00 | 717.31 | 724.99 | 717.31 | 718.60 | 251.68 | 181588.63 | 721.51 2013-12-28 23:00:00 | 718.60 | 721.99 | 712.80 | 715.00 | 140.09 | 100209.80 | 715.34 2013-12-29 00:00:00 | 715.00 | 719.79 | 712.09 | 712.09 | 166.96 | 119664.49 | 716.74 2013-12-29 01:00:00 | 712.09 | 724.59 | 712.09 | 714.07 | 345.79 | 247805.78 | 716.63 2013-12-29 02:00:00 | 714.07 | 717.79 | 712.00 | 717.79 | 240.96 | 171903.35 | 713.40 2013-12-29 03:00:00 | 717.77 | 717.77 | 708.01 | 708.01 | 282.27 | 200878.44 | 711.65 2013-12-29 04:00:00 | 708.01 | 713.89 | 703.49 | 710.00 | 337.98 | 239256.89 | 707.91 2013-12-29 05:00:00 | 710.00 | 714.89 | 707.30 | 711.34 | 69.41 | 49425.30 | 712.04 2013-12-29 06:00:00 | 711.34 | 717.21 | 710.11 | 714.15 | 39.33 | 28077.80 | 713.99 2013-12-29 07:00:00 | 714.49 | 719.80 | 710.77 | 715.03 | 161.13 | 115070.70 | 714.15 2013-12-29 08:00:00 | 715.43 | 718.88 | 703.50 | 712.29 | 279.15 | 198525.97 | 711.18 2013-12-29 09:00:00 | 712.28 | 712.28 | 708.01 | 710.00 | 39.66 | 28176.44 | 710.45 2013-12-29 10:00:00 | 710.00 | 710.00 | 705.20 | 705.20 | 127.77 | 90423.86 | 707.72 2013-12-29 11:00:00 | 708.23 | 711.00 | 703.45 | 707.05 | 348.23 | 246365.93 | 707.49 2013-12-29 12:00:00 | 709.88 | 720.90 | 709.88 | 717.15 | 868.61 | 623374.94 | 717.67 2013-12-29 13:00:00 | 717.99 | 718.00 | 715.00 | 717.80 | 246.05 | 176579.03 | 717.66 2013-12-29 14:00:00 | 715.04 | 717.10 | 712.00 | 712.04 | 133.85 | 95498.90 | 713.50 2013-12-29 15:00:00 | 712.04 | 717.01 | 711.42 | 712.03 | 53.57 | 38269.02 | 714.35 2013-12-29 16:00:00 | 712.03 | 717.99 | 712.03 | 714.59 | 133.51 | 95671.18 | 716.57 2013-12-29 17:00:00 | 714.20 | 716.80 | 710.00 | 715.27 | 462.54 | 329150.86 | 711.62 2013-12-29 18:00:00 | 715.27 | 715.27 | 705.10 | 710.00 | 286.23 | 203148.35 | 709.73 2013-12-29 19:00:00 | 712.00 | 714.98 | 709.20 | 713.95 | 207.36 | 147817.68 | 712.86 2013-12-29 20:00:00 | 713.51 | 719.99 | 709.20 | 717.00 | 627.38 | 449882.56 | 717.08 2013-12-29 21:00:00 | 715.40 | 731.97 | 715.20 | 730.00 | 1867.80 | 1352315.65 | 724.02 2013-12-29 22:00:00 | 730.00 | 732.00 | 722.92 | 729.99 | 409.89 | 298192.59 | 727.50 2013-12-29 23:00:00 | 729.99 | 729.99 | 724.23 | 728.00 | 385.90 | 281105.98 | 728.45 2013-12-30 00:00:00 | 728.01 | 729.89 | 724.87 | 724.87 | 106.47 | 77477.67 | 727.72 2013-12-30 01:00:00 | 724.22 | 735.00 | 722.81 | 734.33 | 894.41 | 653524.72 | 730.68 2013-12-30 02:00:00 | 734.33 | 737.96 | 729.28 | 736.52 | 335.71 | 246696.74 | 734.85 2013-12-30 03:00:00 | 733.32 | 739.99 | 730.02 | 730.02 | 422.78 | 311697.19 | 737.26 2013-12-30 04:00:00 | 731.00 | 737.03 | 730.01 | 736.29 | 187.93 | 137833.58 | 733.43 2013-12-30 05:00:00 | 736.29 | 739.23 | 732.62 | 733.97 | 58.36 | 42943.55 | 735.78 2013-12-30 06:00:00 | 736.00 | 736.99 | 730.01 | 731.40 | 79.93 | 58579.59 | 732.92 2013-12-30 07:00:00 | 731.41 | 734.00 | 726.03 | 727.00 | 206.79 | 150774.97 | 729.12 2013-12-30 08:00:00 | 729.91 | 731.99 | 727.01 | 731.50 | 125.81 | 91714.43 | 729.01 2013-12-30 09:00:00 | 730.00 | 733.76 | 726.10 | 729.14 | 174.99 | 127667.59 | 729.56 2013-12-30 10:00:00 | 728.60 | 730.29 | 725.83 | 727.20 | 128.36 | 93438.96 | 727.94 2013-12-30 11:00:00 | 727.20 | 734.89 | 726.18 | 734.89 | 169.18 | 123645.88 | 730.84 2013-12-30 12:00:00 | 734.88 | 736.00 | 731.56 | 734.95 | 104.66 | 76883.69 | 734.63 2013-12-30 13:00:00 | 734.01 | 736.00 | 732.45 | 734.90 | 187.93 | 138193.71 | 735.35 2013-12-30 14:00:00 | 734.90 | 734.90 | 729.10 | 734.20 | 238.09 | 174475.78 | 732.81 2013-12-30 15:00:00 | 734.20 | 736.01 | 726.76 | 733.96 | 576.72 | 422559.02 | 732.69 2013-12-30 16:00:00 | 733.96 | 735.48 | 728.53 | 735.19 | 271.46 | 199068.24 | 733.33 2013-12-30 17:00:00 | 735.19 | 739.49 | 729.79 | 735.00 | 268.08 | 197546.30 | 736.89 2013-12-30 18:00:00 | 734.94 | 739.33 | 732.39 | 738.49 | 464.92 | 342576.23 | 736.85 2013-12-30 19:00:00 | 738.49 | 738.67 | 733.47 | 737.97 | 545.14 | 401466.74 | 736.45 2013-12-30 20:00:00 | 737.99 | 740.00 | 733.36 | 739.05 | 445.61 | 329168.05 | 738.68 2013-12-30 21:00:00 | 739.65 | 739.89 | 736.01 | 738.56 | 262.67 | 194064.17 | 738.81 2013-12-30 22:00:00 | 738.90 | 738.98 | 734.00 | 737.58 | 221.76 | 163411.20 | 736.88 2013-12-30 23:00:00 | 737.55 | 737.55 | 733.77 | 736.51 | 122.48 | 90031.25 | 735.09 2013-12-31 00:00:00 | 736.51 | 736.51 | 732.00 | 735.85 | 114.24 | 83792.13 | 733.50 2013-12-31 01:00:00 | 735.99 | 736.50 | 720.00 | 728.01 | 896.04 | 650300.13 | 725.75 2013-12-31 02:00:00 | 729.31 | 730.99 | 723.71 | 728.66 | 153.13 | 111443.23 | 727.77 2013-12-31 03:00:00 | 728.66 | 728.66 | 718.00 | 720.00 | 415.56 | 299454.05 | 720.61 2013-12-31 04:00:00 | 718.00 | 723.55 | 709.00 | 718.09 | 798.40 | 569640.25 | 713.47 2013-12-31 05:00:00 | 721.46 | 723.53 | 712.40 | 721.00 | 129.31 | 92916.95 | 718.57 2013-12-31 06:00:00 | 720.88 | 723.98 | 715.00 | 723.95 | 212.96 | 153621.49 | 721.35 2013-12-31 07:00:00 | 723.80 | 724.00 | 716.01 | 719.60 | 102.76 | 73957.63 | 719.73 2013-12-31 08:00:00 | 719.60 | 725.00 | 719.60 | 724.59 | 112.96 | 81710.67 | 723.34 2013-12-31 09:00:00 | 724.59 | 728.83 | 721.02 | 727.00 | 269.15 | 195090.23 | 724.84 2013-12-31 10:00:00 | 727.58 | 730.00 | 721.82 | 730.00 | 204.22 | 148724.62 | 728.26 2013-12-31 11:00:00 | 730.26 | 732.50 | 723.11 | 728.86 | 127.90 | 93261.22 | 729.16 2013-12-31 12:00:00 | 728.86 | 731.75 | 724.86 | 731.00 | 161.52 | 117625.67 | 728.26 2013-12-31 13:00:00 | 731.00 | 731.00 | 727.34 | 730.99 | 454.30 | 331804.48 | 730.36 2013-12-31 14:00:00 | 729.00 | 739.00 | 727.71 | 731.03 | 1280.78 | 943017.55 | 736.29 2013-12-31 15:00:00 | 733.00 | 736.19 | 731.03 | 736.00 | 226.99 | 166431.27 | 733.20 2013-12-31 16:00:00 | 735.99 | 736.80 | 730.55 | 736.80 | 217.02 | 159526.63 | 735.07 2013-12-31 17:00:00 | 736.80 | 736.80 | 730.60 | 733.95 | 154.62 | 113445.66 | 733.69 2013-12-31 18:00:00 | 733.95 | 734.89 | 730.62 | 734.33 | 105.10 | 77045.12 | 733.10 2013-12-31 19:00:00 | 731.51 | 733.48 | 726.99 | 733.47 | 279.39 | 204154.90 | 730.71 2013-12-31 20:00:00 | 733.47 | 733.98 | 730.06 | 733.98 | 349.23 | 256149.47 | 733.46 2013-12-31 21:00:00 | 732.00 | 733.98 | 728.00 | 728.00 | 296.70 | 216907.73 | 731.06 2013-12-31 22:00:00 | 729.00 | 733.98 | 726.62 | 729.59 | 704.36 | 512312.39 | 727.34 2013-12-31 23:00:00 | 729.59 | 732.88 | 726.65 | 732.00 | 152.67 | 111297.26 | 729.00 2014-01-01 00:00:00 | 732.00 | 739.90 | 729.01 | 739.02 | 575.15 | 423981.82 | 737.17 2014-01-01 01:00:00 | 739.02 | 742.00 | 737.65 | 741.89 | 775.94 | 574483.65 | 740.37 2014-01-01 02:00:00 | 741.89 | 757.99 | 741.89 | 747.20 | 1357.17 | 1016705.24 | 749.13 2014-01-01 03:00:00 | 747.20 | 749.61 | 740.00 | 744.99 | 386.91 | 287774.64 | 743.78 2014-01-01 04:00:00 | 744.98 | 749.59 | 744.98 | 749.52 | 172.38 | 128883.00 | 747.69 2014-01-01 05:00:00 | 749.52 | 749.99 | 745.84 | 749.90 | 189.02 | 141689.14 | 749.59 2014-01-01 06:00:00 | 749.90 | 749.90 | 741.20 | 746.19 | 110.71 | 82410.02 | 744.37 2014-01-01 07:00:00 | 745.00 | 749.99 | 741.02 | 746.89 | 314.81 | 235629.79 | 748.48 2014-01-01 08:00:00 | 746.85 | 750.06 | 741.12 | 742.00 | 671.88 | 501790.32 | 746.85 2014-01-01 09:00:00 | 742.00 | 746.99 | 741.16 | 745.00 | 248.12 | 184584.92 | 743.94 2014-01-01 10:00:00 | 745.00 | 745.00 | 735.20 | 739.55 | 561.21 | 415001.65 | 739.47 2014-01-01 11:00:00 | 738.07 | 743.76 | 735.20 | 740.00 | 176.17 | 130143.66 | 738.74 2014-01-01 12:00:00 | 740.00 | 742.94 | 738.00 | 741.99 | 74.86 | 55539.72 | 741.96 2014-01-01 13:00:00 | 741.99 | 748.00 | 740.29 | 744.00 | 262.11 | 195591.46 | 746.21 2014-01-01 14:00:00 | 744.00 | 745.98 | 741.60 | 745.00 | 86.28 | 64178.28 | 743.85 2014-01-01 15:00:00 | 744.99 | 745.50 | 741.70 | 743.35 | 108.63 | 80772.21 | 743.53 2014-01-01 16:00:00 | 742.09 | 746.47 | 741.00 | 744.90 | 131.29 | 97614.76 | 743.52 2014-01-01 17:00:00 | 744.90 | 747.28 | 742.20 | 747.00 | 134.67 | 100334.92 | 745.03 2014-01-01 18:00:00 | 744.30 | 747.00 | 743.97 | 746.78 | 100.01 | 74590.84 | 745.81 2014-01-01 19:00:00 | 746.78 | 747.87 | 743.97 | 745.20 | 150.94 | 112678.39 | 746.52 2014-01-01 20:00:00 | 747.86 | 749.89 | 746.00 | 747.00 | 291.46 | 218104.57 | 748.31 2014-01-01 21:00:00 | 749.00 | 753.12 | 746.03 | 752.96 | 555.70 | 416911.12 | 750.24 2014-01-01 22:00:00 | 752.87 | 754.98 | 750.03 | 752.93 | 281.29 | 211735.09 | 752.72 2014-01-01 23:00:00 | 752.93 | 754.90 | 745.02 | 754.90 | 190.92 | 143652.34 | 752.43 2014-01-02 00:00:00 | 751.88 | 754.90 | 747.50 | 749.00 | 290.75 | 218106.28 | 750.15 2014-01-02 01:00:00 | 751.88 | 751.90 | 747.11 | 749.60 | 130.06 | 97489.09 | 749.56 2014-01-02 02:00:00 | 748.00 | 751.80 | 747.00 | 747.01 | 175.43 | 131456.57 | 749.33 2014-01-02 03:00:00 | 748.68 | 751.00 | 746.10 | 746.10 | 115.03 | 86022.37 | 747.82 2014-01-02 04:00:00 | 746.10 | 747.85 | 745.18 | 747.85 | 235.57 | 175826.03 | 746.40 2014-01-02 05:00:00 | 747.85 | 749.79 | 745.10 | 745.38 | 153.28 | 114533.71 | 747.23 2014-01-02 06:00:00 | 745.38 | 749.40 | 743.00 | 744.92 | 302.72 | 225547.92 | 745.06 2014-01-02 07:00:00 | 744.92 | 746.39 | 742.50 | 746.30 | 149.88 | 111660.16 | 744.99 2014-01-02 08:00:00 | 746.30 | 748.20 | 745.00 | 747.40 | 191.35 | 142867.39 | 746.62 2014-01-02 09:00:00 | 747.50 | 751.79 | 744.00 | 749.00 | 286.23 | 214266.92 | 748.58 2014-01-02 10:00:00 | 749.00 | 759.00 | 744.78 | 751.00 | 964.67 | 726858.30 | 753.48 2014-01-02 11:00:00 | 751.98 | 759.90 | 751.00 | 758.50 | 507.47 | 384073.86 | 756.83 2014-01-02 12:00:00 | 758.90 | 758.98 | 754.00 | 755.53 | 175.70 | 132886.04 | 756.32 2014-01-02 13:00:00 | 755.53 | 757.99 | 750.00 | 753.38 | 651.77 | 490430.11 | 752.45 2014-01-02 14:00:00 | 754.38 | 756.00 | 750.00 | 750.16 | 452.20 | 339869.50 | 751.59 2014-01-02 15:00:00 | 752.00 | 754.50 | 748.98 | 751.62 | 321.86 | 242055.99 | 752.05 2014-01-02 16:00:00 | 751.67 | 756.20 | 751.67 | 756.11 | 382.04 | 288663.98 | 755.58 2014-01-02 17:00:00 | 756.20 | 757.99 | 752.76 | 757.99 | 438.01 | 331467.10 | 756.75 2014-01-02 18:00:00 | 757.99 | 763.80 | 755.40 | 763.23 | 1161.45 | 882610.87 | 759.92 2014-01-02 19:00:00 | 763.23 | 775.00 | 762.99 | 770.00 | 1569.65 | 1205588.51 | 768.06 2014-01-02 20:00:00 | 769.97 | 787.00 | 769.01 | 786.00 | 2050.53 | 1598680.83 | 779.64 2014-01-02 21:00:00 | 786.00 | 798.70 | 783.00 | 789.98 | 2345.81 | 1861516.44 | 793.55 2014-01-02 22:00:00 | 789.98 | 794.98 | 771.00 | 787.00 | 1493.22 | 1168645.72 | 782.63 2014-01-02 23:00:00 | 786.91 | 790.52 | 777.77 | 784.19 | 589.47 | 462041.05 | 783.82 2014-01-03 00:00:00 | 784.19 | 786.99 | 780.00 | 785.98 | 457.95 | 359117.41 | 784.18 2014-01-03 01:00:00 | 784.13 | 785.97 | 776.89 | 782.09 | 333.60 | 260556.53 | 781.05 2014-01-03 02:00:00 | 782.09 | 782.09 | 769.30 | 769.30 | 696.53 | 538468.41 | 773.08 2014-01-03 03:00:00 | 769.06 | 778.99 | 767.62 | 777.00 | 602.05 | 465246.64 | 772.78 2014-01-03 04:00:00 | 777.00 | 784.66 | 773.00 | 778.59 | 244.48 | 190430.88 | 778.91 2014-01-03 05:00:00 | 778.59 | 783.49 | 773.12 | 782.09 | 184.08 | 143449.42 | 779.29 2014-01-03 06:00:00 | 782.50 | 782.99 | 773.49 | 781.45 | 116.88 | 91019.90 | 778.75 2014-01-03 07:00:00 | 780.96 | 784.49 | 777.77 | 784.00 | 351.58 | 275061.23 | 782.35 2014-01-03 08:00:00 | 784.00 | 796.00 | 783.64 | 791.60 | 581.78 | 459200.73 | 789.31 2014-01-03 09:00:00 | 791.01 | 798.50 | 790.60 | 798.30 | 646.41 | 514212.62 | 795.49 2014-01-03 10:00:00 | 796.52 | 818.99 | 796.50 | 812.00 | 1843.28 | 1486548.09 | 806.47 2014-01-03 11:00:00 | 812.22 | 814.98 | 799.10 | 804.99 | 1446.22 | 1166485.14 | 806.57 2014-01-03 12:00:00 | 804.99 | 810.00 | 800.02 | 809.99 | 382.57 | 308206.05 | 805.62 2014-01-03 13:00:00 | 809.99 | 818.50 | 809.95 | 813.99 | 1038.95 | 846004.05 | 814.28 2014-01-03 14:00:00 | 813.22 | 814.00 | 805.37 | 812.00 | 475.15 | 384460.95 | 809.14 2014-01-03 15:00:00 | 812.00 | 816.28 | 808.00 | 810.01 | 406.09 | 330098.00 | 812.86 2014-01-03 16:00:00 | 811.00 | 812.60 | 802.00 | 806.58 | 572.06 | 461102.69 | 806.03 2014-01-03 17:00:00 | 806.58 | 812.99 | 805.07 | 806.03 | 259.93 | 210282.03 | 809.00 2014-01-03 18:00:00 | 806.02 | 807.99 | 796.00 | 799.78 | 1171.67 | 938262.77 | 800.79 2014-01-03 19:00:00 | 797.63 | 809.80 | 790.05 | 798.99 | 1340.32 | 1067473.13 | 796.43 2014-01-03 20:00:00 | 796.01 | 805.98 | 791.78 | 800.00 | 363.11 | 290372.02 | 799.67 2014-01-03 21:00:00 | 799.94 | 807.00 | 797.00 | 799.50 | 735.35 | 588364.55 | 800.11 2014-01-03 22:00:00 | 799.50 | 809.99 | 799.50 | 807.32 | 411.76 | 332147.04 | 806.64 2014-01-03 23:00:00 | 809.75 | 809.99 | 805.11 | 809.40 | 198.44 | 160322.46 | 807.91 2014-01-04 00:00:00 | 808.24 | 809.25 | 795.02 | 801.11 | 433.69 | 347550.68 | 801.38 2014-01-04 01:00:00 | 801.11 | 804.85 | 796.00 | 799.98 | 120.11 | 96031.74 | 799.56 2014-01-04 02:00:00 | 799.98 | 804.19 | 795.05 | 804.09 | 141.33 | 113030.42 | 799.79 2014-01-04 03:00:00 | 804.19 | 805.05 | 790.20 | 795.20 | 1053.01 | 842401.26 | 800.00 2014-01-04 04:00:00 | 795.20 | 798.99 | 791.00 | 795.78 | 173.09 | 137467.10 | 794.17 2014-01-04 05:00:00 | 795.78 | 799.65 | 793.00 | 797.15 | 45.50 | 36311.37 | 798.01 2014-01-04 06:00:00 | 799.37 | 800.82 | 795.00 | 795.10 | 122.55 | 97659.59 | 796.86 2014-01-04 07:00:00 | 795.10 | 813.94 | 795.05 | 813.50 | 810.42 | 652827.82 | 805.54 2014-01-04 08:00:00 | 813.50 | 813.95 | 804.00 | 811.00 | 158.71 | 128506.15 | 809.70 2014-01-04 09:00:00 | 809.00 | 812.75 | 807.00 | 809.03 | 160.83 | 130224.11 | 809.68 2014-01-04 10:00:00 | 809.03 | 809.96 | 805.15 | 805.72 | 198.82 | 160712.51 | 808.31 2014-01-04 11:00:00 | 805.72 | 810.20 | 804.98 | 809.32 | 164.87 | 133045.46 | 806.95 2014-01-04 12:00:00 | 809.32 | 809.71 | 805.66 | 808.89 | 151.28 | 122395.15 | 809.07 2014-01-04 13:00:00 | 808.39 | 809.00 | 800.00 | 805.70 | 425.69 | 341889.80 | 803.14 2014-01-04 14:00:00 | 806.91 | 813.92 | 800.00 | 813.90 | 796.94 | 642600.00 | 806.34 2014-01-04 15:00:00 | 813.76 | 813.99 | 806.01 | 811.62 | 197.26 | 160192.69 | 812.08 2014-01-04 16:00:00 | 811.58 | 830.00 | 810.00 | 828.50 | 2192.67 | 1798201.26 | 820.10 2014-01-04 17:00:00 | 828.50 | 829.79 | 817.33 | 822.00 | 665.86 | 548298.08 | 823.44 2014-01-04 18:00:00 | 822.00 | 829.90 | 819.54 | 822.82 | 729.74 | 602219.05 | 825.25 2014-01-04 19:00:00 | 821.17 | 828.86 | 820.00 | 821.68 | 277.90 | 228887.92 | 823.65 2014-01-04 20:00:00 | 821.68 | 829.00 | 820.75 | 827.00 | 213.41 | 176604.93 | 827.54 2014-01-04 21:00:00 | 827.00 | 828.99 | 817.80 | 825.12 | 873.61 | 718501.68 | 822.45 2014-01-04 22:00:00 | 825.52 | 828.74 | 823.02 | 828.01 | 283.90 | 234961.16 | 827.61 2014-01-04 23:00:00 | 828.01 | 828.79 | 825.10 | 828.79 | 598.94 | 496195.88 | 828.46 2014-01-05 00:00:00 | 828.79 | 840.00 | 828.79 | 839.98 | 1577.51 | 1318425.56 | 835.76 2014-01-05 01:00:00 | 839.97 | 839.99 | 829.11 | 839.90 | 430.74 | 360036.19 | 835.85 2014-01-05 02:00:00 | 836.51 | 839.95 | 826.07 | 828.30 | 783.79 | 651348.83 | 831.02 2014-01-05 03:00:00 | 829.30 | 838.69 | 826.08 | 838.69 | 345.57 | 287806.17 | 832.84 2014-01-05 04:00:00 | 838.70 | 841.00 | 836.11 | 841.00 | 404.44 | 339547.07 | 839.55 2014-01-05 05:00:00 | 841.00 | 841.88 | 837.67 | 839.01 | 246.33 | 207089.15 | 840.68 2014-01-05 06:00:00 | 839.01 | 840.00 | 833.00 | 839.30 | 294.66 | 246204.77 | 835.55 2014-01-05 07:00:00 | 839.77 | 839.99 | 834.02 | 835.60 | 161.36 | 135219.12 | 837.98 2014-01-05 08:00:00 | 836.85 | 841.90 | 836.85 | 841.27 | 230.70 | 193869.85 | 840.37 2014-01-05 09:00:00 | 840.77 | 841.89 | 839.00 | 841.81 | 109.97 | 92503.39 | 841.17 2014-01-05 10:00:00 | 841.23 | 841.90 | 839.00 | 839.89 | 176.84 | 148619.75 | 840.41 2014-01-05 11:00:00 | 839.77 | 839.99 | 837.72 | 839.99 | 81.32 | 68240.57 | 839.21 2014-01-05 12:00:00 | 839.99 | 853.50 | 839.49 | 853.50 | 1679.94 | 1420469.92 | 845.55 2014-01-05 13:00:00 | 853.50 | 858.00 | 843.02 | 858.00 | 938.56 | 800104.26 | 852.48 2014-01-05 14:00:00 | 858.00 | 878.36 | 858.00 | 877.98 | 2028.95 | 1764205.47 | 869.52 2014-01-05 15:00:00 | 877.98 | 906.28 | 862.01 | 870.00 | 2881.30 | 2561326.00 | 888.95 2014-01-05 16:00:00 | 869.00 | 919.90 | 867.00 | 906.00 | 2724.25 | 2444338.45 | 897.25 2014-01-05 17:00:00 | 905.99 | 907.12 | 881.26 | 895.76 | 1393.76 | 1244927.76 | 893.22 2014-01-05 18:00:00 | 898.77 | 909.00 | 895.76 | 908.00 | 775.55 | 701404.86 | 904.40 2014-01-05 19:00:00 | 905.37 | 948.00 | 905.37 | 911.20 | 3116.02 | 2883205.60 | 925.28 2014-01-05 20:00:00 | 911.20 | 930.00 | 910.00 | 923.80 | 983.77 | 905970.45 | 920.91 2014-01-05 21:00:00 | 922.80 | 929.00 | 912.00 | 913.00 | 595.64 | 547618.63 | 919.37 2014-01-05 22:00:00 | 914.37 | 919.99 | 890.00 | 908.50 | 1474.75 | 1332267.12 | 903.38 2014-01-05 23:00:00 | 908.90 | 909.00 | 895.00 | 905.00 | 640.21 | 576016.81 | 899.73 2014-01-06 00:00:00 | 905.00 | 915.00 | 905.00 | 909.71 | 350.23 | 318760.60 | 910.16 2014-01-06 01:00:00 | 909.71 | 918.00 | 903.00 | 910.34 | 288.27 | 261823.42 | 908.26 2014-01-06 02:00:00 | 912.32 | 929.99 | 905.31 | 920.47 | 1043.44 | 959896.15 | 919.94 2014-01-06 03:00:00 | 921.47 | 947.00 | 920.47 | 944.00 | 885.32 | 830909.52 | 938.54 2014-01-06 04:00:00 | 945.90 | 947.98 | 935.00 | 939.81 | 597.43 | 564116.75 | 944.24 2014-01-06 05:00:00 | 940.81 | 947.40 | 932.94 | 947.00 | 526.10 | 494425.31 | 939.79 2014-01-06 06:00:00 | 946.92 | 976.50 | 942.92 | 969.00 | 1859.37 | 1783298.67 | 959.09 2014-01-06 07:00:00 | 969.00 | 974.29 | 950.14 | 968.18 | 1421.88 | 1367046.35 | 961.43 2014-01-06 08:00:00 | 968.33 | 975.99 | 962.00 | 972.00 | 421.10 | 408509.67 | 970.10 2014-01-06 09:00:00 | 971.99 | 993.00 | 968.09 | 990.00 | 1322.05 | 1301727.58 | 984.63 2014-01-06 10:00:00 | 990.00 | 995.00 | 976.51 | 981.02 | 869.29 | 857246.99 | 986.14 2014-01-06 11:00:00 | 981.52 | 984.73 | 956.01 | 968.02 | 1244.26 | 1205653.35 | 968.97 2014-01-06 12:00:00 | 970.50 | 973.95 | 926.00 | 929.01 | 1999.63 | 1885720.50 | 943.03 2014-01-06 13:00:00 | 929.02 | 957.78 | 905.55 | 945.00 | 2263.98 | 2097457.76 | 926.45 2014-01-06 14:00:00 | 945.18 | 949.49 | 924.98 | 940.00 | 812.69 | 761621.09 | 937.16 2014-01-06 15:00:00 | 943.76 | 943.76 | 876.00 | 876.00 | 2068.40 | 1879621.86 | 908.73 2014-01-06 16:00:00 | 876.01 | 920.00 | 876.01 | 899.02 | 1917.07 | 1725544.49 | 900.09 2014-01-06 17:00:00 | 899.02 | 939.00 | 899.02 | 938.00 | 1169.97 | 1079253.44 | 922.46 2014-01-06 18:00:00 | 937.00 | 941.23 | 912.00 | 919.99 | 1163.29 | 1081373.97 | 929.58 2014-01-06 19:00:00 | 920.00 | 930.01 | 911.20 | 930.00 | 595.20 | 548867.41 | 922.15 2014-01-06 20:00:00 | 929.53 | 932.95 | 921.32 | 932.82 | 594.65 | 553104.00 | 930.13 2014-01-06 21:00:00 | 932.82 | 944.50 | 920.60 | 927.40 | 804.18 | 752844.83 | 936.16 2014-01-06 22:00:00 | 928.00 | 932.92 | 908.00 | 914.84 | 949.52 | 871160.38 | 917.48 2014-01-06 23:00:00 | 914.98 | 919.38 | 904.54 | 919.24 | 719.58 | 656337.60 | 912.11 2014-01-07 00:00:00 | 915.80 | 924.99 | 912.44 | 924.99 | 294.07 | 270285.70 | 919.11 2014-01-07 01:00:00 | 924.78 | 935.10 | 920.28 | 935.10 | 498.58 | 464085.05 | 930.81 2014-01-07 02:00:00 | 935.10 | 943.00 | 930.00 | 932.61 | 519.05 | 487040.61 | 938.33 2014-01-07 03:00:00 | 932.61 | 938.78 | 925.00 | 928.11 | 458.62 | 426777.65 | 930.58 2014-01-07 04:00:00 | 928.11 | 934.99 | 922.04 | 927.17 | 220.22 | 204134.06 | 926.97 2014-01-07 05:00:00 | 927.17 | 935.04 | 918.10 | 931.27 | 348.14 | 322265.23 | 925.66 2014-01-07 06:00:00 | 927.54 | 927.54 | 904.67 | 911.98 | 1024.20 | 930946.59 | 908.95 2014-01-07 07:00:00 | 911.98 | 920.02 | 902.01 | 917.00 | 424.05 | 386818.44 | 912.20 2014-01-07 08:00:00 | 917.00 | 918.62 | 905.00 | 908.22 | 210.48 | 191426.62 | 909.48 2014-01-07 09:00:00 | 908.18 | 915.98 | 902.01 | 911.83 | 275.22 | 250240.40 | 909.24 2014-01-07 10:00:00 | 911.33 | 914.34 | 900.00 | 903.00 | 433.00 | 391533.03 | 904.24 2014-01-07 11:00:00 | 903.00 | 904.98 | 885.27 | 894.06 | 999.14 | 890795.86 | 891.57 2014-01-07 12:00:00 | 894.06 | 898.99 | 856.22 | 856.22 | 2119.12 | 1851476.22 | 873.70 2014-01-07 13:00:00 | 860.00 | 894.00 | 817.72 | 889.98 | 4698.97 | 4035806.68 | 858.87 2014-01-07 14:00:00 | 885.70 | 893.00 | 860.04 | 873.50 | 1966.30 | 1724345.01 | 876.95 2014-01-07 15:00:00 | 873.99 | 896.00 | 873.00 | 891.10 | 1310.30 | 1163291.56 | 887.81 2014-01-07 16:00:00 | 896.00 | 897.00 | 865.00 | 880.26 | 1336.46 | 1183049.21 | 885.21 2014-01-07 17:00:00 | 880.26 | 890.00 | 863.02 | 867.29 | 960.11 | 841826.60 | 876.80 2014-01-07 18:00:00 | 867.29 | 871.74 | 843.00 | 847.03 | 2069.59 | 1765960.33 | 853.29 2014-01-07 19:00:00 | 847.03 | 853.55 | 824.00 | 844.61 | 3210.55 | 2687164.85 | 836.98 2014-01-07 20:00:00 | 843.80 | 864.98 | 835.41 | 839.00 | 1939.03 | 1650109.67 | 851.00 2014-01-07 21:00:00 | 839.00 | 847.00 | 810.02 | 823.00 | 2568.12 | 2120943.00 | 825.87 2014-01-07 22:00:00 | 816.14 | 831.00 | 790.85 | 806.00 | 3884.48 | 3137830.49 | 807.79 2014-01-07 23:00:00 | 806.00 | 824.88 | 785.00 | 785.00 | 2295.74 | 1847115.08 | 804.58 2014-01-08 00:00:00 | 785.00 | 798.66 | 766.25 | 794.89 | 3375.87 | 2622306.43 | 776.78 2014-01-08 01:00:00 | 798.65 | 820.00 | 765.00 | 810.00 | 1814.99 | 1441375.47 | 794.15 2014-01-08 02:00:00 | 812.20 | 842.98 | 804.03 | 823.18 | 1456.18 | 1204580.12 | 827.22 2014-01-08 03:00:00 | 823.18 | 834.00 | 818.50 | 828.00 | 490.85 | 404289.63 | 823.65 2014-01-08 04:00:00 | 827.00 | 829.00 | 804.67 | 807.51 | 666.84 | 544147.88 | 816.01 2014-01-08 05:00:00 | 807.51 | 815.00 | 793.06 | 812.22 | 716.92 | 576020.12 | 803.47 2014-01-08 06:00:00 | 812.22 | 813.98 | 790.39 | 790.51 | 875.61 | 705642.27 | 805.88 2014-01-08 07:00:00 | 790.74 | 811.99 | 787.26 | 807.00 | 800.64 | 636937.74 | 795.54 2014-01-08 08:00:00 | 807.11 | 820.00 | 798.92 | 820.00 | 1639.36 | 1330830.34 | 811.80 2014-01-08 09:00:00 | 820.00 | 839.99 | 819.99 | 827.00 | 2193.03 | 1816265.17 | 828.20 2014-01-08 10:00:00 | 827.00 | 847.00 | 826.00 | 837.00 | 1542.63 | 1289066.03 | 835.63 2014-01-08 11:00:00 | 837.00 | 849.79 | 833.00 | 838.99 | 578.69 | 487288.94 | 842.05 2014-01-08 12:00:00 | 838.99 | 844.46 | 819.54 | 819.54 | 796.12 | 659241.54 | 828.07 2014-01-08 13:00:00 | 819.54 | 829.88 | 815.60 | 828.95 | 649.70 | 536004.42 | 825.01 2014-01-08 14:00:00 | 828.00 | 828.00 | 800.15 | 816.99 | 1142.54 | 927725.23 | 811.99 2014-01-08 15:00:00 | 816.99 | 816.99 | 780.00 | 795.00 | 1841.18 | 1465079.96 | 795.73 2014-01-08 16:00:00 | 792.86 | 807.60 | 791.56 | 804.88 | 1289.18 | 1031903.82 | 800.43 2014-01-08 17:00:00 | 804.88 | 818.97 | 798.00 | 818.00 | 1184.45 | 962270.67 | 812.42 2014-01-08 18:00:00 | 818.00 | 832.49 | 818.00 | 819.54 | 874.70 | 723293.50 | 826.91 2014-01-08 19:00:00 | 819.20 | 819.69 | 800.00 | 809.51 | 786.55 | 635949.14 | 808.53 2014-01-08 20:00:00 | 809.51 | 820.00 | 807.03 | 812.61 | 780.91 | 636782.60 | 815.43 2014-01-08 21:00:00 | 812.61 | 818.75 | 807.01 | 817.00 | 175.80 | 143024.94 | 813.55 2014-01-08 22:00:00 | 818.40 | 820.00 | 813.00 | 813.00 | 333.78 | 272781.83 | 817.24 2014-01-08 23:00:00 | 813.00 | 824.26 | 810.18 | 823.45 | 309.24 | 253583.63 | 820.03 2014-01-09 00:00:00 | 823.94 | 840.00 | 822.65 | 829.00 | 921.06 | 764837.61 | 830.39 2014-01-09 01:00:00 | 824.01 | 834.02 | 817.98 | 818.98 | 690.13 | 569222.11 | 824.81 2014-01-09 02:00:00 | 818.98 | 820.00 | 813.10 | 819.69 | 639.61 | 522285.92 | 816.57 2014-01-09 03:00:00 | 819.70 | 819.99 | 817.03 | 819.70 | 113.01 | 92589.33 | 819.33 2014-01-09 04:00:00 | 819.70 | 829.99 | 816.71 | 828.91 | 486.59 | 400445.05 | 822.97 2014-01-09 05:00:00 | 828.91 | 834.02 | 824.11 | 830.57 | 298.52 | 247378.22 | 828.69 2014-01-09 06:00:00 | 827.62 | 840.00 | 826.42 | 839.19 | 792.73 | 660346.09 | 833.00 2014-01-09 07:00:00 | 838.00 | 842.00 | 825.08 | 837.81 | 697.97 | 583245.48 | 835.63 2014-01-09 08:00:00 | 837.90 | 845.77 | 837.76 | 842.72 | 358.24 | 301478.47 | 841.56 2014-01-09 09:00:00 | 843.80 | 848.00 | 830.00 | 834.65 | 600.05 | 503731.72 | 839.49 2014-01-09 10:00:00 | 834.65 | 839.00 | 825.07 | 832.02 | 551.34 | 458454.00 | 831.53 2014-01-09 11:00:00 | 832.00 | 833.90 | 800.00 | 817.00 | 1686.18 | 1372232.58 | 813.81 2014-01-09 12:00:00 | 817.02 | 825.00 | 815.00 | 818.00 | 294.54 | 241615.38 | 820.32 2014-01-09 13:00:00 | 818.00 | 823.97 | 781.00 | 788.89 | 1450.15 | 1156885.07 | 797.77 2014-01-09 14:00:00 | 794.97 | 806.08 | 780.84 | 800.28 | 2013.39 | 1603935.07 | 796.63 2014-01-09 15:00:00 | 800.28 | 807.05 | 791.00 | 807.00 | 860.03 | 688130.01 | 800.12 2014-01-09 16:00:00 | 806.46 | 820.06 | 805.99 | 809.20 | 957.66 | 778378.24 | 812.79 2014-01-09 17:00:00 | 810.99 | 814.10 | 805.00 | 812.00 | 517.77 | 419585.05 | 810.37 2014-01-09 18:00:00 | 811.43 | 812.00 | 779.78 | 782.81 | 2682.87 | 2115086.46 | 788.37 2014-01-09 19:00:00 | 782.81 | 819.00 | 782.00 | 817.00 | 2024.44 | 1625039.71 | 802.71 2014-01-09 20:00:00 | 817.00 | 831.00 | 814.75 | 815.01 | 2821.68 | 2323736.68 | 823.53 2014-01-09 21:00:00 | 815.00 | 837.35 | 815.00 | 837.35 | 1435.29 | 1188581.00 | 828.11 2014-01-09 22:00:00 | 837.38 | 841.00 | 826.85 | 834.00 | 1272.39 | 1063775.60 | 836.04 2014-01-09 23:00:00 | 834.99 | 843.89 | 824.76 | 824.76 | 1136.61 | 947560.80 | 833.67 2014-01-10 00:00:00 | 825.50 | 835.00 | 817.06 | 821.60 | 513.25 | 423518.26 | 825.16 2014-01-10 01:00:00 | 824.33 | 828.00 | 799.41 | 817.00 | 2002.61 | 1615754.58 | 806.83 2014-01-10 02:00:00 | 817.00 | 817.41 | 806.01 | 814.00 | 194.59 | 157988.91 | 811.91 2014-01-10 03:00:00 | 813.20 | 818.90 | 812.60 | 815.00 | 144.68 | 117962.19 | 815.35 2014-01-10 04:00:00 | 814.29 | 823.33 | 810.20 | 811.70 | 115.01 | 93801.13 | 815.58 2014-01-10 05:00:00 | 811.70 | 814.94 | 800.10 | 812.30 | 301.45 | 243199.35 | 806.77 2014-01-10 06:00:00 | 812.30 | 814.88 | 810.48 | 813.86 | 92.43 | 75032.65 | 811.80 2014-01-10 07:00:00 | 813.67 | 815.53 | 807.49 | 815.53 | 255.29 | 207138.73 | 811.39 2014-01-10 08:00:00 | 813.56 | 825.00 | 813.56 | 819.11 | 340.09 | 279521.50 | 821.90 2014-01-10 09:00:00 | 819.11 | 828.28 | 817.10 | 826.14 | 304.27 | 250729.91 | 824.04 2014-01-10 10:00:00 | 826.15 | 826.88 | 815.88 | 819.91 | 234.17 | 192014.11 | 819.98 2014-01-10 11:00:00 | 819.91 | 823.45 | 817.00 | 820.00 | 213.54 | 175080.63 | 819.90 2014-01-10 12:00:00 | 820.00 | 824.49 | 815.88 | 824.49 | 128.85 | 105798.65 | 821.09 2014-01-10 13:00:00 | 823.80 | 826.76 | 816.87 | 818.58 | 311.51 | 256044.64 | 821.94 2014-01-10 14:00:00 | 818.58 | 827.08 | 814.52 | 827.00 | 433.04 | 354466.77 | 818.55 2014-01-10 15:00:00 | 827.08 | 828.28 | 819.54 | 825.05 | 249.66 | 205990.98 | 825.09 2014-01-10 16:00:00 | 825.05 | 828.28 | 820.51 | 826.45 | 338.20 | 279305.86 | 825.86 2014-01-10 17:00:00 | 826.45 | 834.26 | 825.20 | 834.26 | 772.44 | 640356.11 | 829.00 2014-01-10 18:00:00 | 834.26 | 835.00 | 826.00 | 833.87 | 702.18 | 583435.43 | 830.89 2014-01-10 19:00:00 | 833.85 | 836.76 | 829.62 | 833.00 | 286.12 | 238616.20 | 833.98 2014-01-10 20:00:00 | 833.00 | 834.67 | 825.10 | 833.84 | 501.81 | 416494.92 | 829.99 2014-01-10 21:00:00 | 833.84 | 839.49 | 828.16 | 839.49 | 451.54 | 376532.44 | 833.88 2014-01-10 22:00:00 | 839.45 | 861.40 | 839.45 | 848.77 | 3154.28 | 2681138.44 | 850.00 2014-01-10 23:00:00 | 848.77 | 859.26 | 844.27 | 852.61 | 805.16 | 685141.77 | 850.94 2014-01-11 00:00:00 | 851.63 | 859.27 | 849.51 | 854.33 | 444.23 | 378912.08 | 852.97 2014-01-11 01:00:00 | 855.35 | 874.90 | 855.28 | 872.89 | 1209.14 | 1048050.72 | 866.78 2014-01-11 02:00:00 | 874.36 | 878.80 | 864.15 | 870.99 | 825.15 | 720148.19 | 872.75 2014-01-11 03:00:00 | 868.38 | 871.24 | 858.35 | 867.05 | 380.59 | 329230.43 | 865.04 2014-01-11 04:00:00 | 867.05 | 870.96 | 860.40 | 868.84 | 204.55 | 176927.69 | 864.96 2014-01-11 05:00:00 | 869.03 | 871.90 | 856.50 | 858.82 | 489.05 | 421045.51 | 860.95 2014-01-11 06:00:00 | 859.31 | 862.72 | 851.10 | 854.00 | 338.90 | 289919.39 | 855.46 2014-01-11 07:00:00 | 855.45 | 867.78 | 852.65 | 860.81 | 160.87 | 138036.97 | 858.08 2014-01-11 08:00:00 | 860.81 | 870.00 | 860.02 | 867.31 | 460.13 | 398319.48 | 865.66 2014-01-11 09:00:00 | 868.31 | 871.72 | 861.55 | 863.70 | 386.21 | 335393.48 | 868.42 2014-01-11 10:00:00 | 863.64 | 888.00 | 863.64 | 888.00 | 715.71 | 627680.97 | 877.01 2014-01-11 11:00:00 | 887.40 | 909.96 | 878.77 | 901.00 | 2977.99 | 2663248.46 | 894.31 2014-01-11 12:00:00 | 901.50 | 903.02 | 887.80 | 889.90 | 637.14 | 569882.81 | 894.43 2014-01-11 13:00:00 | 889.90 | 897.99 | 887.81 | 888.00 | 449.26 | 400406.66 | 891.26 2014-01-11 14:00:00 | 889.00 | 895.00 | 879.75 | 886.00 | 762.99 | 676521.40 | 886.67 2014-01-11 15:00:00 | 886.00 | 895.16 | 884.00 | 892.99 | 419.29 | 372772.04 | 889.05 2014-01-11 16:00:00 | 893.00 | 907.00 | 893.00 | 906.00 | 1463.23 | 1317606.82 | 900.48 2014-01-11 17:00:00 | 906.99 | 907.70 | 883.00 | 890.51 | 717.02 | 639985.47 | 892.56 2014-01-11 18:00:00 | 890.51 | 895.69 | 877.77 | 884.41 | 804.67 | 713167.40 | 886.29 2014-01-11 19:00:00 | 884.40 | 889.99 | 875.00 | 885.90 | 734.74 | 650506.84 | 885.36 2014-01-11 20:00:00 | 885.90 | 887.00 | 875.00 | 884.45 | 294.24 | 259361.80 | 881.46 2014-01-11 21:00:00 | 884.50 | 892.97 | 879.00 | 889.00 | 285.55 | 253271.81 | 886.98 2014-01-11 22:00:00 | 888.99 | 889.08 | 886.00 | 888.40 | 164.16 | 145702.87 | 887.57 2014-01-11 23:00:00 | 888.40 | 896.59 | 879.45 | 896.59 | 806.10 | 717433.08 | 890.01 2014-01-12 00:00:00 | 895.00 | 905.00 | 890.00 | 898.80 | 704.06 | 632207.75 | 897.95 2014-01-12 01:00:00 | 898.69 | 899.99 | 887.63 | 895.39 | 327.31 | 292308.50 | 893.07 2014-01-12 02:00:00 | 894.54 | 899.94 | 880.49 | 889.63 | 347.02 | 307368.90 | 885.73 2014-01-12 03:00:00 | 888.37 | 889.70 | 881.03 | 883.00 | 88.31 | 78201.80 | 885.56 2014-01-12 04:00:00 | 883.10 | 884.19 | 878.00 | 883.86 | 273.18 | 240502.25 | 880.39 2014-01-12 05:00:00 | 882.00 | 887.79 | 875.11 | 882.00 | 155.65 | 137360.21 | 882.50 2014-01-12 06:00:00 | 882.00 | 884.15 | 870.06 | 871.96 | 301.63 | 263519.18 | 873.65 2014-01-12 07:00:00 | 872.16 | 877.00 | 865.67 | 875.00 | 412.12 | 358799.88 | 870.62 2014-01-12 08:00:00 | 875.95 | 878.75 | 869.00 | 878.01 | 264.22 | 230757.18 | 873.35 2014-01-12 09:00:00 | 878.66 | 880.00 | 866.10 | 869.75 | 188.12 | 164842.34 | 876.25 2014-01-12 10:00:00 | 870.00 | 873.33 | 861.01 | 863.00 | 686.33 | 594018.22 | 865.50 2014-01-12 11:00:00 | 862.22 | 866.89 | 840.02 | 854.78 | 1201.46 | 1022627.67 | 851.15 2014-01-12 12:00:00 | 853.29 | 858.98 | 826.46 | 835.00 | 1003.51 | 841265.22 | 838.32 2014-01-12 13:00:00 | 834.98 | 845.00 | 826.46 | 837.00 | 1086.10 | 906949.47 | 835.05 2014-01-12 14:00:00 | 837.00 | 859.50 | 833.50 | 854.00 | 1230.31 | 1043094.05 | 847.83 2014-01-12 15:00:00 | 850.01 | 864.99 | 841.07 | 862.10 | 732.68 | 627086.63 | 855.88 2014-01-12 16:00:00 | 864.66 | 866.90 | 852.28 | 865.00 | 375.91 | 324010.14 | 861.93 2014-01-12 17:00:00 | 862.22 | 868.01 | 850.70 | 850.71 | 473.51 | 407281.39 | 860.13 2014-01-12 18:00:00 | 850.71 | 859.00 | 841.71 | 858.97 | 422.32 | 358855.51 | 849.72 2014-01-12 19:00:00 | 858.97 | 864.00 | 855.01 | 856.70 | 330.59 | 284272.34 | 859.89 2014-01-12 20:00:00 | 856.95 | 859.62 | 848.00 | 855.00 | 397.94 | 339491.95 | 853.13 2014-01-12 21:00:00 | 855.00 | 858.31 | 850.73 | 853.00 | 295.83 | 252920.67 | 854.95 2014-01-12 22:00:00 | 852.12 | 853.00 | 841.52 | 846.76 | 711.41 | 601524.70 | 845.53 2014-01-12 23:00:00 | 846.76 | 850.00 | 841.53 | 844.05 | 179.66 | 151981.24 | 845.94 2014-01-13 00:00:00 | 844.04 | 844.05 | 823.00 | 829.43 | 1264.40 | 1050296.30 | 830.67 2014-01-13 01:00:00 | 829.43 | 842.47 | 829.42 | 836.61 | 430.86 | 360871.21 | 837.56 2014-01-13 02:00:00 | 836.00 | 843.49 | 826.00 | 838.80 | 416.91 | 348306.69 | 835.44 2014-01-13 03:00:00 | 838.80 | 843.60 | 834.62 | 842.25 | 197.96 | 165821.46 | 837.65 2014-01-13 04:00:00 | 842.25 | 842.25 | 827.69 | 834.87 | 284.63 | 236693.04 | 831.58 2014-01-13 05:00:00 | 833.10 | 834.99 | 815.00 | 815.00 | 816.27 | 669978.27 | 820.78 2014-01-13 06:00:00 | 814.93 | 834.89 | 811.07 | 819.00 | 887.83 | 726872.16 | 818.71 2014-01-13 07:00:00 | 821.00 | 824.75 | 816.25 | 816.60 | 430.62 | 353149.97 | 820.09 2014-01-13 08:00:00 | 816.50 | 824.65 | 810.00 | 821.00 | 906.24 | 738209.73 | 814.59 2014-01-13 09:00:00 | 821.00 | 828.28 | 810.11 | 819.00 | 711.25 | 584805.02 | 822.22 2014-01-13 10:00:00 | 819.00 | 820.00 | 810.00 | 817.37 | 289.47 | 235607.50 | 813.91 2014-01-13 11:00:00 | 817.29 | 817.49 | 810.03 | 813.23 | 359.21 | 292224.89 | 813.52 2014-01-13 12:00:00 | 813.24 | 819.66 | 807.80 | 816.00 | 579.35 | 471281.82 | 813.47 2014-01-13 13:00:00 | 813.19 | 813.19 | 783.11 | 795.00 | 2650.31 | 2114098.18 | 797.68 2014-01-13 14:00:00 | 795.00 | 805.00 | 786.00 | 804.99 | 1109.29 | 883624.41 | 796.57 2014-01-13 15:00:00 | 804.99 | 823.89 | 801.97 | 813.89 | 1601.67 | 1300522.22 | 811.98 2014-01-13 16:00:00 | 815.12 | 819.90 | 800.01 | 805.98 | 774.98 | 626422.40 | 808.30 2014-01-13 17:00:00 | 805.98 | 813.11 | 799.25 | 806.00 | 679.15 | 546171.41 | 804.20 2014-01-13 18:00:00 | 806.01 | 814.95 | 804.28 | 812.89 | 742.53 | 601778.25 | 810.44 2014-01-13 19:00:00 | 812.89 | 813.00 | 804.01 | 804.04 | 367.96 | 298088.77 | 810.12 2014-01-13 20:00:00 | 804.04 | 814.99 | 804.04 | 814.00 | 414.28 | 336227.17 | 811.59 2014-01-13 21:00:00 | 814.00 | 824.00 | 811.83 | 814.96 | 2079.92 | 1703664.81 | 819.10 2014-01-13 22:00:00 | 814.96 | 832.77 | 814.30 | 827.90 | 918.11 | 759738.72 | 827.50 2014-01-13 23:00:00 | 827.90 | 832.00 | 817.29 | 823.00 | 453.17 | 373617.63 | 824.45 2014-01-14 00:00:00 | 823.99 | 827.89 | 812.00 | 817.66 | 518.35 | 425336.87 | 820.56 2014-01-14 01:00:00 | 817.42 | 823.22 | 815.80 | 821.00 | 112.36 | 92205.76 | 820.59 2014-01-14 02:00:00 | 820.99 | 823.20 | 816.91 | 823.20 | 117.37 | 96444.14 | 821.74 2014-01-14 03:00:00 | 823.20 | 828.00 | 819.48 | 827.11 | 317.13 | 261618.49 | 824.96 2014-01-14 04:00:00 | 827.74 | 830.00 | 819.22 | 828.41 | 773.76 | 640102.50 | 827.26 2014-01-14 05:00:00 | 828.78 | 833.98 | 828.78 | 833.97 | 337.05 | 280285.06 | 831.59 2014-01-14 06:00:00 | 833.97 | 834.99 | 820.00 | 826.34 | 665.45 | 551440.52 | 828.67 2014-01-14 07:00:00 | 825.76 | 834.99 | 824.00 | 831.47 | 347.80 | 288381.99 | 829.16 2014-01-14 08:00:00 | 831.47 | 837.00 | 826.18 | 832.95 | 424.57 | 354385.34 | 834.70 2014-01-14 09:00:00 | 833.20 | 833.20 | 825.01 | 826.50 | 168.24 | 139388.99 | 828.50 2014-01-14 10:00:00 | 826.60 | 828.56 | 815.31 | 823.09 | 424.95 | 349477.85 | 822.40 2014-01-14 11:00:00 | 823.09 | 826.28 | 818.20 | 821.00 | 307.28 | 252893.04 | 823.02 2014-01-14 12:00:00 | 821.00 | 821.00 | 804.55 | 808.00 | 630.43 | 513598.86 | 814.68 2014-01-14 13:00:00 | 809.20 | 818.55 | 800.00 | 818.55 | 1042.16 | 840158.94 | 806.17 2014-01-14 14:00:00 | 818.70 | 825.00 | 816.40 | 823.97 | 268.56 | 220854.33 | 822.35 2014-01-14 15:00:00 | 823.97 | 825.00 | 816.05 | 822.60 | 296.55 | 243101.45 | 819.77 2014-01-14 16:00:00 | 822.60 | 829.89 | 820.50 | 826.60 | 347.26 | 286479.90 | 824.98 2014-01-14 17:00:00 | 826.60 | 827.80 | 820.10 | 820.50 | 230.13 | 189445.61 | 823.22 2014-01-14 18:00:00 | 820.54 | 824.52 | 810.31 | 823.38 | 336.91 | 275298.88 | 817.13 2014-01-14 19:00:00 | 824.36 | 825.62 | 817.83 | 821.00 | 302.99 | 248732.52 | 820.93 2014-01-14 20:00:00 | 821.00 | 825.01 | 816.72 | 823.13 | 352.91 | 289853.47 | 821.33 2014-01-14 21:00:00 | 823.13 | 824.95 | 815.00 | 820.00 | 530.88 | 434660.32 | 818.76 2014-01-14 22:00:00 | 820.00 | 824.58 | 810.30 | 823.00 | 309.43 | 253274.04 | 818.52 2014-01-14 23:00:00 | 823.00 | 823.98 | 804.24 | 815.99 | 567.04 | 460510.62 | 812.13 2014-01-15 00:00:00 | 815.99 | 819.48 | 805.18 | 819.00 | 145.08 | 118243.85 | 815.03 2014-01-15 01:00:00 | 818.98 | 821.99 | 812.41 | 816.83 | 243.95 | 199796.15 | 819.02 2014-01-15 02:00:00 | 816.83 | 822.00 | 815.26 | 819.00 | 122.88 | 100653.72 | 819.14 2014-01-15 03:00:00 | 819.00 | 821.00 | 812.02 | 819.50 | 227.48 | 185650.15 | 816.13 2014-01-15 04:00:00 | 819.09 | 826.28 | 817.01 | 826.28 | 452.97 | 372509.86 | 822.38 2014-01-15 05:00:00 | 826.28 | 834.01 | 825.00 | 833.66 | 592.92 | 491907.36 | 829.64 2014-01-15 06:00:00 | 833.66 | 840.00 | 829.83 | 831.26 | 1334.16 | 1114885.40 | 835.64 2014-01-15 07:00:00 | 831.26 | 835.07 | 825.80 | 832.51 | 273.45 | 227546.55 | 832.13 2014-01-15 08:00:00 | 833.51 | 837.20 | 833.00 | 835.49 | 289.33 | 241732.36 | 835.50 2014-01-15 09:00:00 | 834.10 | 836.81 | 834.00 | 834.15 | 359.83 | 300563.60 | 835.30 2014-01-15 10:00:00 | 836.06 | 849.53 | 834.01 | 836.10 | 1498.72 | 1262765.61 | 842.56 2014-01-15 11:00:00 | 837.00 | 843.69 | 833.75 | 835.32 | 521.63 | 436695.22 | 837.18 2014-01-15 12:00:00 | 835.32 | 841.38 | 833.11 | 834.82 | 242.03 | 202689.11 | 837.45 2014-01-15 13:00:00 | 834.37 | 835.00 | 822.05 | 833.38 | 635.56 | 527382.54 | 829.79 2014-01-15 14:00:00 | 833.59 | 841.60 | 830.11 | 841.39 | 639.54 | 536555.76 | 838.97 2014-01-15 15:00:00 | 841.39 | 850.26 | 830.36 | 842.00 | 2047.07 | 1732407.48 | 846.28 2014-01-15 16:00:00 | 842.00 | 848.50 | 841.71 | 847.00 | 230.70 | 195232.49 | 846.26 2014-01-15 17:00:00 | 847.00 | 847.69 | 837.00 | 842.84 | 507.69 | 426776.34 | 840.63 2014-01-15 18:00:00 | 844.04 | 849.26 | 840.00 | 844.15 | 537.14 | 454824.97 | 846.75 2014-01-15 19:00:00 | 846.27 | 848.00 | 840.00 | 844.40 | 345.36 | 290739.93 | 841.85 2014-01-15 20:00:00 | 844.40 | 846.99 | 836.00 | 838.07 | 447.11 | 375408.57 | 839.64 2014-01-15 21:00:00 | 838.07 | 842.99 | 835.66 | 842.00 | 202.63 | 169672.29 | 837.34 2014-01-15 22:00:00 | 842.00 | 845.89 | 839.00 | 845.85 | 157.97 | 133076.77 | 842.42 2014-01-15 23:00:00 | 842.82 | 844.08 | 835.66 | 841.14 | 212.59 | 178498.26 | 839.63 2014-01-16 00:00:00 | 841.14 | 849.00 | 836.32 | 845.00 | 416.63 | 352101.72 | 845.12 2014-01-16 01:00:00 | 842.82 | 845.00 | 840.00 | 843.61 | 127.07 | 107071.86 | 842.60 2014-01-16 02:00:00 | 843.61 | 847.73 | 837.83 | 842.38 | 261.42 | 220244.01 | 842.49 2014-01-16 03:00:00 | 842.38 | 844.70 | 838.55 | 842.00 | 45.45 | 38232.63 | 841.26 2014-01-16 04:00:00 | 841.99 | 844.70 | 834.00 | 842.80 | 233.96 | 195990.14 | 837.71 2014-01-16 05:00:00 | 842.19 | 845.82 | 836.11 | 842.88 | 65.75 | 55426.29 | 842.95 2014-01-16 06:00:00 | 843.00 | 848.00 | 841.03 | 846.50 | 91.53 | 77495.34 | 846.69 2014-01-16 07:00:00 | 845.70 | 847.00 | 841.13 | 844.72 | 49.93 | 42166.37 | 844.52 2014-01-16 08:00:00 | 844.72 | 848.00 | 840.00 | 843.30 | 276.88 | 233806.47 | 844.45 2014-01-16 09:00:00 | 843.26 | 843.26 | 839.00 | 843.25 | 156.97 | 131995.70 | 840.89 2014-01-16 10:00:00 | 843.00 | 843.26 | 837.00 | 838.10 | 114.88 | 96402.32 | 839.15 2014-01-16 11:00:00 | 839.00 | 842.38 | 829.99 | 837.13 | 439.16 | 366120.94 | 833.68 2014-01-16 12:00:00 | 837.00 | 837.90 | 822.57 | 825.00 | 699.87 | 579681.82 | 828.27 2014-01-16 13:00:00 | 825.00 | 831.99 | 817.12 | 825.25 | 903.66 | 743830.93 | 823.13 2014-01-16 14:00:00 | 826.40 | 831.99 | 824.02 | 829.01 | 457.29 | 378118.53 | 826.87 2014-01-16 15:00:00 | 829.01 | 834.90 | 825.01 | 829.36 | 453.30 | 376654.76 | 830.91 2014-01-16 16:00:00 | 829.37 | 834.29 | 825.10 | 826.74 | 227.69 | 188766.36 | 829.07 2014-01-16 17:00:00 | 826.73 | 830.35 | 820.05 | 827.45 | 437.50 | 360731.51 | 824.53 2014-01-16 18:00:00 | 827.60 | 831.99 | 820.00 | 826.11 | 541.72 | 446721.19 | 824.64 2014-01-16 19:00:00 | 826.11 | 827.00 | 820.00 | 823.29 | 489.98 | 403174.04 | 822.85 2014-01-16 20:00:00 | 823.29 | 825.00 | 815.00 | 823.39 | 789.12 | 645641.93 | 818.18 2014-01-16 21:00:00 | 823.30 | 823.30 | 814.21 | 822.90 | 305.63 | 249948.08 | 817.81 2014-01-16 22:00:00 | 822.90 | 823.22 | 815.00 | 818.61 | 163.27 | 133662.81 | 818.68 2014-01-16 23:00:00 | 817.88 | 819.53 | 810.01 | 814.40 | 466.81 | 379861.74 | 813.75 2014-01-17 00:00:00 | 814.40 | 819.99 | 807.00 | 818.00 | 1136.29 | 921820.18 | 811.25 2014-01-17 01:00:00 | 818.00 | 819.53 | 812.00 | 819.00 | 160.94 | 131543.60 | 817.37 2014-01-17 02:00:00 | 817.17 | 819.49 | 807.00 | 812.77 | 332.90 | 270839.10 | 813.57 2014-01-17 03:00:00 | 810.58 | 815.00 | 808.00 | 813.60 | 128.90 | 104792.09 | 812.96 2014-01-17 04:00:00 | 811.23 | 813.70 | 800.00 | 804.82 | 1241.32 | 996726.78 | 802.95 2014-01-17 05:00:00 | 801.16 | 809.97 | 799.00 | 800.00 | 443.47 | 357353.01 | 805.80 2014-01-17 06:00:00 | 800.00 | 811.16 | 798.02 | 811.16 | 666.62 | 538065.23 | 807.15 2014-01-17 07:00:00 | 811.16 | 821.00 | 810.00 | 814.00 | 300.88 | 245252.99 | 815.12 2014-01-17 08:00:00 | 813.52 | 819.52 | 800.00 | 814.23 | 485.77 | 393078.31 | 809.18 2014-01-17 09:00:00 | 814.23 | 818.00 | 809.08 | 813.79 | 323.11 | 262850.45 | 813.51 2014-01-17 10:00:00 | 813.79 | 813.98 | 802.35 | 806.19 | 193.68 | 156656.40 | 808.82 2014-01-17 11:00:00 | 806.19 | 807.93 | 793.00 | 806.00 | 948.85 | 757460.86 | 798.29 2014-01-17 12:00:00 | 807.50 | 807.93 | 799.00 | 803.00 | 484.96 | 388720.79 | 801.56 2014-01-17 13:00:00 | 803.00 | 804.00 | 791.90 | 799.87 | 797.22 | 634929.42 | 796.43 2014-01-17 14:00:00 | 798.69 | 801.97 | 785.00 | 798.00 | 1064.72 | 842291.20 | 791.09 2014-01-17 15:00:00 | 798.00 | 799.00 | 781.00 | 796.99 | 1582.16 | 1246722.68 | 787.99 2014-01-17 16:00:00 | 792.64 | 799.95 | 782.01 | 790.00 | 803.46 | 636536.35 | 792.25 2014-01-17 17:00:00 | 791.70 | 799.28 | 790.00 | 792.26 | 366.10 | 290794.08 | 794.31 2014-01-17 18:00:00 | 791.00 | 795.00 | 776.64 | 786.11 | 1145.74 | 896840.89 | 782.76 2014-01-17 19:00:00 | 785.94 | 792.50 | 765.00 | 777.59 | 1703.82 | 1324680.65 | 777.48 2014-01-17 20:00:00 | 780.00 | 787.89 | 773.00 | 782.17 | 641.64 | 499812.98 | 778.97 2014-01-17 21:00:00 | 782.17 | 793.75 | 775.35 | 787.00 | 574.39 | 450791.85 | 784.81 2014-01-17 22:00:00 | 786.99 | 806.00 | 780.01 | 805.00 | 962.46 | 765210.48 | 795.06 2014-01-17 23:00:00 | 800.85 | 802.75 | 781.08 | 797.20 | 625.54 | 497859.13 | 795.89 2014-01-18 00:00:00 | 796.97 | 809.97 | 796.00 | 802.24 | 409.74 | 329291.73 | 803.66