# Generated by {join_recent_hourly_files.sh} - do not edit # Exchange BTCC (CNY per BTC), 1 hour intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.CNY ! WTPrice 2013-08-31 23:00:00 | 815.00 | 815.00 | 766.01 | 783.00 | 999.55 | 788095.62 | 788.45 2013-09-01 00:00:00 | 782.99 | 789.99 | 771.02 | 782.10 | 341.94 | 266833.95 | 780.35 2013-09-01 01:00:00 | 784.00 | 810.00 | 783.00 | 810.00 | 568.78 | 453780.20 | 797.81 2013-09-01 02:00:00 | 810.00 | 813.99 | 802.00 | 802.00 | 415.63 | 336193.79 | 808.89 2013-09-01 03:00:00 | 802.00 | 802.00 | 791.00 | 793.07 | 216.65 | 172349.86 | 795.52 2013-09-01 04:00:00 | 794.00 | 794.50 | 788.00 | 793.00 | 302.34 | 239130.96 | 790.94 2013-09-01 05:00:00 | 793.51 | 799.50 | 793.01 | 796.00 | 137.04 | 109274.74 | 797.40 2013-09-01 06:00:00 | 797.97 | 799.50 | 796.00 | 799.47 | 147.24 | 117668.18 | 799.15 2013-09-01 07:00:00 | 799.40 | 799.50 | 796.60 | 799.00 | 82.47 | 65895.41 | 799.01 2013-09-01 08:00:00 | 799.00 | 800.00 | 797.01 | 800.00 | 79.05 | 63146.81 | 798.84 2013-09-01 09:00:00 | 798.18 | 802.01 | 797.06 | 797.06 | 242.16 | 193591.37 | 799.43 2013-09-01 10:00:00 | 797.06 | 802.97 | 792.00 | 800.00 | 219.13 | 174838.01 | 797.86 2013-09-01 11:00:00 | 801.00 | 805.00 | 800.08 | 803.50 | 221.21 | 177803.44 | 803.77 2013-09-01 12:00:00 | 803.50 | 803.99 | 798.12 | 801.30 | 154.05 | 123453.38 | 801.37 2013-09-01 13:00:00 | 801.31 | 803.80 | 800.00 | 800.02 | 233.66 | 187498.89 | 802.46 2013-09-01 14:00:00 | 800.02 | 809.50 | 800.00 | 805.00 | 436.27 | 350917.79 | 804.36 2013-09-01 15:00:00 | 805.00 | 807.80 | 801.01 | 801.02 | 133.71 | 107544.55 | 804.30 2013-09-01 16:00:00 | 801.02 | 806.01 | 801.02 | 804.01 | 61.05 | 49189.11 | 805.73 2013-09-01 17:00:00 | 807.00 | 810.00 | 805.00 | 810.00 | 220.19 | 178098.41 | 808.86 2013-09-01 18:00:00 | 807.60 | 807.60 | 805.00 | 807.60 | 5.20 | 4186.12 | 805.02 2013-09-01 19:00:00 | 807.60 | 807.61 | 805.02 | 805.02 | 1.40 | 1128.32 | 805.94 2013-09-01 20:00:00 | 805.00 | 805.00 | 805.00 | 805.00 | 2.00 | 1610.00 | 805.00 2013-09-01 21:00:00 | 805.00 | 807.50 | 804.00 | 807.50 | 12.77 | 10278.13 | 804.61 2013-09-01 22:00:00 | 807.00 | 807.50 | 806.20 | 806.20 | 6.70 | 5407.00 | 807.01 2013-09-01 23:00:00 | 804.20 | 807.13 | 804.20 | 807.10 | 15.57 | 12552.62 | 806.05 2013-09-02 00:00:00 | 805.00 | 806.13 | 803.00 | 806.13 | 133.47 | 107335.96 | 804.20 2013-09-02 01:00:00 | 806.13 | 807.50 | 803.01 | 806.02 | 91.67 | 73820.77 | 805.28 2013-09-02 02:00:00 | 806.02 | 807.49 | 795.00 | 798.01 | 498.31 | 399654.76 | 802.02 2013-09-02 03:00:00 | 799.00 | 802.00 | 798.01 | 800.00 | 221.59 | 177233.56 | 799.84 2013-09-02 04:00:00 | 798.20 | 802.99 | 798.02 | 801.99 | 155.28 | 124466.59 | 801.56 2013-09-02 05:00:00 | 801.04 | 801.90 | 794.28 | 799.01 | 154.86 | 123486.15 | 797.43 2013-09-02 06:00:00 | 799.01 | 799.01 | 795.50 | 796.00 | 154.72 | 123156.58 | 795.98 2013-09-02 07:00:00 | 796.10 | 796.10 | 792.00 | 792.53 | 681.69 | 540991.67 | 793.60 2013-09-02 08:00:00 | 792.54 | 807.00 | 791.00 | 803.00 | 619.91 | 496283.36 | 800.57 2013-09-02 09:00:00 | 802.99 | 804.99 | 798.00 | 800.00 | 322.98 | 258403.97 | 800.07 2013-09-02 10:00:00 | 800.00 | 800.00 | 797.02 | 799.99 | 237.11 | 189520.26 | 799.29 2013-09-02 11:00:00 | 799.10 | 800.00 | 797.17 | 799.97 | 65.87 | 52623.64 | 798.90 2013-09-02 12:00:00 | 797.54 | 800.00 | 796.20 | 800.00 | 237.84 | 189828.10 | 798.12 2013-09-02 13:00:00 | 800.00 | 800.00 | 797.52 | 798.88 | 79.30 | 63433.43 | 799.90 2013-09-02 14:00:00 | 798.50 | 804.99 | 797.50 | 804.99 | 243.72 | 195108.05 | 800.53 2013-09-02 15:00:00 | 800.02 | 805.00 | 800.00 | 800.10 | 111.28 | 89311.31 | 802.57 2013-09-02 16:00:00 | 803.03 | 805.00 | 803.00 | 803.00 | 68.50 | 55096.95 | 804.37 2013-09-02 17:00:00 | 803.01 | 804.88 | 800.00 | 800.00 | 114.12 | 91327.27 | 800.31 2013-09-02 18:00:00 | 800.06 | 800.06 | 800.00 | 800.00 | 101.27 | 81016.32 | 800.00 2013-09-02 19:00:00 | . | . | . | . | . | . | . 2013-09-02 20:00:00 | 800.00 | 800.00 | 799.00 | 799.00 | 26.00 | 20782.18 | 799.31 2013-09-02 21:00:00 | 799.00 | 799.00 | 797.00 | 797.00 | 49.08 | 39189.34 | 798.45 2013-09-02 22:00:00 | 797.00 | 797.00 | 797.00 | 797.00 | 3.92 | 3123.44 | 797.00 2013-09-02 23:00:00 | 797.00 | 802.00 | 796.50 | 796.50 | 16.15 | 12869.34 | 796.72 2013-09-03 00:00:00 | 796.50 | 798.53 | 796.30 | 796.56 | 47.80 | 38090.95 | 796.95 2013-09-03 01:00:00 | 796.56 | 803.98 | 796.55 | 803.00 | 157.28 | 125868.22 | 800.30 2013-09-03 02:00:00 | 803.66 | 803.97 | 798.50 | 803.00 | 200.70 | 160848.08 | 801.42 2013-09-03 03:00:00 | 803.00 | 803.81 | 797.00 | 800.00 | 346.21 | 276487.59 | 798.62 2013-09-03 04:00:00 | 800.00 | 801.00 | 797.50 | 800.00 | 284.16 | 227211.34 | 799.60 2013-09-03 05:00:00 | 799.99 | 800.00 | 797.50 | 797.50 | 100.11 | 79981.05 | 798.96 2013-09-03 06:00:00 | 797.50 | 800.00 | 795.50 | 797.50 | 241.28 | 192226.55 | 796.70 2013-09-03 07:00:00 | 797.00 | 797.80 | 795.00 | 795.00 | 161.53 | 128577.03 | 795.99 2013-09-03 08:00:00 | 794.10 | 798.80 | 793.22 | 798.80 | 79.08 | 62852.01 | 794.76 2013-09-03 09:00:00 | 798.70 | 799.99 | 795.03 | 796.01 | 202.19 | 161255.04 | 797.56 2013-09-03 10:00:00 | 796.50 | 799.00 | 791.02 | 792.10 | 271.55 | 215699.82 | 794.32 2013-09-03 11:00:00 | 795.00 | 795.10 | 790.00 | 790.00 | 188.93 | 149540.77 | 791.51 2013-09-03 12:00:00 | 791.00 | 799.99 | 790.00 | 797.12 | 535.67 | 426492.28 | 796.18 2013-09-03 13:00:00 | 798.99 | 799.00 | 795.00 | 795.00 | 189.58 | 151232.81 | 797.72 2013-09-03 14:00:00 | 795.00 | 797.00 | 792.00 | 796.89 | 226.15 | 179705.56 | 794.64 2013-09-03 15:00:00 | 796.89 | 797.00 | 795.00 | 796.15 | 78.30 | 62373.43 | 796.63 2013-09-03 16:00:00 | 795.30 | 797.00 | 795.04 | 795.05 | 51.82 | 41211.64 | 795.30 2013-09-03 17:00:00 | 796.90 | 797.88 | 795.00 | 795.00 | 21.30 | 16960.25 | 796.26 2013-09-03 18:00:00 | . | . | . | . | . | . | . 2013-09-03 19:00:00 | 795.36 | 795.36 | 795.00 | 795.00 | 31.94 | 25391.42 | 795.05 2013-09-03 20:00:00 | 795.00 | 795.00 | 795.00 | 795.00 | 2.60 | 2067.00 | 795.00 2013-09-03 21:00:00 | 795.00 | 795.00 | 793.05 | 793.30 | 9.66 | 7663.92 | 793.28 2013-09-03 22:00:00 | . | . | . | . | . | . | . 2013-09-03 23:00:00 | 796.00 | 796.00 | 795.01 | 795.01 | 1.48 | 1174.70 | 795.33 2013-09-04 00:00:00 | 795.02 | 795.02 | 792.12 | 795.00 | 125.46 | 99530.37 | 793.33 2013-09-04 01:00:00 | 792.13 | 796.00 | 792.13 | 795.00 | 149.71 | 119022.60 | 795.04 2013-09-04 02:00:00 | 793.31 | 797.88 | 793.20 | 795.50 | 254.03 | 202213.81 | 796.03 2013-09-04 03:00:00 | 795.05 | 797.88 | 795.01 | 797.88 | 199.68 | 159056.53 | 796.55 2013-09-04 04:00:00 | 797.70 | 798.00 | 795.00 | 795.00 | 155.72 | 124040.66 | 796.56 2013-09-04 05:00:00 | 795.00 | 795.00 | 793.53 | 793.53 | 204.69 | 162542.30 | 794.09 2013-09-04 06:00:00 | 793.53 | 795.00 | 790.26 | 794.88 | 425.64 | 337405.15 | 792.70 2013-09-04 07:00:00 | 794.88 | 796.50 | 793.00 | 796.50 | 147.31 | 117002.65 | 794.28 2013-09-04 08:00:00 | 795.02 | 796.50 | 795.01 | 795.32 | 19.55 | 15548.51 | 795.20 2013-09-04 09:00:00 | 795.07 | 798.99 | 795.00 | 795.00 | 263.84 | 210239.80 | 796.83 2013-09-04 10:00:00 | 797.51 | 797.51 | 794.00 | 797.51 | 99.95 | 79698.27 | 797.36 2013-09-04 11:00:00 | 797.51 | 797.61 | 794.00 | 794.00 | 40.52 | 32282.65 | 796.67 2013-09-04 12:00:00 | 794.00 | 798.00 | 793.11 | 798.00 | 149.51 | 118940.59 | 795.55 2013-09-04 13:00:00 | 795.00 | 798.50 | 793.30 | 794.00 | 89.97 | 71520.53 | 794.93 2013-09-04 14:00:00 | 794.00 | 798.50 | 794.00 | 798.50 | 88.70 | 70661.60 | 796.61 2013-09-04 15:00:00 | 798.50 | 798.98 | 794.00 | 796.00 | 101.35 | 80610.98 | 795.41 2013-09-04 16:00:00 | 796.00 | 798.68 | 795.00 | 797.96 | 41.74 | 33253.72 | 796.65 2013-09-04 17:00:00 | 795.03 | 795.03 | 794.12 | 794.12 | 140.92 | 112015.59 | 794.89 2013-09-04 18:00:00 | 796.74 | 796.74 | 794.11 | 794.11 | 23.53 | 18687.16 | 794.18 2013-09-04 19:00:00 | 794.11 | 794.11 | 765.00 | 780.00 | 970.64 | 759630.50 | 782.61 2013-09-04 20:00:00 | 780.00 | 789.91 | 775.00 | 775.01 | 96.22 | 74941.34 | 778.89 2013-09-04 21:00:00 | 780.00 | 780.00 | 755.00 | 761.00 | 484.10 | 368988.52 | 762.21 2013-09-04 22:00:00 | 765.50 | 765.50 | 718.52 | 745.00 | 957.01 | 707267.47 | 739.04 2013-09-04 23:00:00 | 748.00 | 748.00 | 730.00 | 730.74 | 354.39 | 261290.03 | 737.31 2013-09-05 00:00:00 | 730.74 | 735.00 | 666.00 | 666.40 | 1173.34 | 839629.78 | 715.59 2013-09-05 01:00:00 | 668.00 | 710.01 | 650.00 | 710.00 | 1774.70 | 1202397.94 | 677.52 2013-09-05 02:00:00 | 709.98 | 710.99 | 703.50 | 710.99 | 567.74 | 401919.69 | 707.93 2013-09-05 03:00:00 | 709.00 | 739.99 | 709.00 | 730.04 | 812.04 | 589760.55 | 726.27 2013-09-05 04:00:00 | 730.20 | 749.98 | 730.05 | 748.00 | 462.88 | 341687.31 | 738.17 2013-09-05 05:00:00 | 748.00 | 755.87 | 738.82 | 745.50 | 530.98 | 396163.18 | 746.10 2013-09-05 06:00:00 | 744.20 | 745.00 | 741.00 | 743.11 | 84.02 | 62421.93 | 742.94 2013-09-05 07:00:00 | 743.12 | 746.00 | 743.11 | 746.00 | 72.18 | 53814.64 | 745.60 2013-09-05 08:00:00 | 746.00 | 747.60 | 741.51 | 744.99 | 165.86 | 123500.11 | 744.61 2013-09-05 09:00:00 | 744.00 | 745.00 | 721.10 | 721.10 | 245.07 | 180432.75 | 736.25 2013-09-05 10:00:00 | 721.00 | 725.01 | 715.10 | 725.01 | 299.62 | 216143.67 | 721.40 2013-09-05 11:00:00 | 723.00 | 730.00 | 720.51 | 725.01 | 314.17 | 228230.03 | 726.46 2013-09-05 12:00:00 | 722.12 | 726.01 | 722.12 | 724.02 | 94.17 | 68286.59 | 725.12 2013-09-05 13:00:00 | 725.00 | 729.00 | 725.00 | 728.90 | 174.63 | 126876.31 | 726.53 2013-09-05 14:00:00 | 728.90 | 744.01 | 727.99 | 738.80 | 444.27 | 327687.68 | 737.58 2013-09-05 15:00:00 | 739.00 | 754.81 | 735.00 | 748.01 | 1207.42 | 900947.29 | 746.18 2013-09-05 16:00:00 | 747.50 | 747.50 | 735.00 | 735.30 | 350.50 | 258617.37 | 737.86 2013-09-05 17:00:00 | 739.00 | 744.85 | 739.00 | 739.27 | 11.09 | 8198.37 | 739.19 2013-09-05 18:00:00 | 740.00 | 746.00 | 739.40 | 746.00 | 31.74 | 23584.77 | 743.06 2013-09-05 19:00:00 | 746.00 | 746.90 | 746.00 | 746.90 | 10.00 | 7462.08 | 746.21 2013-09-05 20:00:00 | 745.00 | 745.00 | 744.87 | 744.87 | 1.12 | 832.83 | 744.93 2013-09-05 21:00:00 | 744.87 | 744.87 | 744.87 | 744.87 | 35.29 | 26287.95 | 744.87 2013-09-05 22:00:00 | 741.50 | 744.87 | 730.88 | 730.88 | 254.91 | 187660.10 | 736.19 2013-09-05 23:00:00 | 731.00 | 742.25 | 720.00 | 737.90 | 397.62 | 288733.11 | 726.15 2013-09-06 00:00:00 | 729.01 | 735.00 | 729.01 | 731.11 | 74.67 | 54661.70 | 732.01 2013-09-06 01:00:00 | 731.11 | 735.00 | 731.10 | 735.00 | 159.16 | 116713.48 | 733.32 2013-09-06 02:00:00 | 735.00 | 736.00 | 728.02 | 728.02 | 256.60 | 188047.14 | 732.85 2013-09-06 03:00:00 | 732.00 | 735.00 | 728.02 | 735.00 | 140.20 | 102458.35 | 730.80 2013-09-06 04:00:00 | 733.11 | 737.90 | 730.00 | 735.00 | 237.96 | 173984.00 | 731.15 2013-09-06 05:00:00 | 737.49 | 737.49 | 732.00 | 734.01 | 23.69 | 17384.91 | 733.85 2013-09-06 06:00:00 | 734.01 | 737.90 | 732.06 | 737.90 | 82.05 | 60455.99 | 736.82 2013-09-06 07:00:00 | 737.90 | 737.90 | 735.03 | 736.90 | 62.87 | 46321.99 | 736.78 2013-09-06 08:00:00 | 736.91 | 738.10 | 735.03 | 735.03 | 136.75 | 100693.78 | 736.35 2013-09-06 09:00:00 | 735.38 | 735.38 | 731.00 | 731.00 | 281.33 | 206152.23 | 732.77 2013-09-06 10:00:00 | 731.01 | 736.21 | 731.01 | 736.21 | 35.65 | 26125.51 | 732.94 2013-09-06 11:00:00 | 737.00 | 738.49 | 733.07 | 737.00 | 14.23 | 10496.21 | 737.82 2013-09-06 12:00:00 | 733.07 | 738.99 | 732.05 | 732.05 | 348.09 | 256359.03 | 736.46 2013-09-06 13:00:00 | 732.50 | 739.82 | 732.50 | 739.82 | 22.53 | 16649.42 | 738.96 2013-09-06 14:00:00 | 738.05 | 739.80 | 735.68 | 739.80 | 103.24 | 76146.55 | 737.58 2013-09-06 15:00:00 | 736.00 | 739.00 | 735.55 | 735.55 | 6.79 | 5000.33 | 736.86 2013-09-06 16:00:00 | 736.00 | 738.88 | 731.01 | 738.88 | 82.51 | 60658.26 | 735.20 2013-09-06 17:00:00 | 736.68 | 736.68 | 736.66 | 736.66 | 5.00 | 3683.31 | 736.66 2013-09-06 18:00:00 | 738.88 | 738.88 | 720.00 | 720.00 | 404.68 | 293543.81 | 725.37 2013-09-06 19:00:00 | 725.00 | 725.00 | 700.01 | 709.99 | 1040.88 | 735168.92 | 706.30 2013-09-06 20:00:00 | 707.99 | 711.00 | 700.00 | 708.00 | 399.55 | 281206.22 | 703.80 2013-09-06 21:00:00 | 704.50 | 708.00 | 700.03 | 708.00 | 57.08 | 40193.74 | 704.20 2013-09-06 22:00:00 | 700.25 | 707.80 | 700.00 | 707.00 | 277.21 | 194417.91 | 701.35 2013-09-06 23:00:00 | 707.01 | 715.01 | 701.00 | 701.00 | 152.63 | 107540.46 | 704.60 2013-09-07 00:00:00 | 701.00 | 705.00 | 689.10 | 705.00 | 334.03 | 232232.08 | 695.25 2013-09-07 01:00:00 | 702.00 | 714.99 | 695.00 | 706.00 | 286.17 | 202803.48 | 708.68 2013-09-07 02:00:00 | 704.00 | 714.00 | 704.00 | 709.11 | 160.36 | 113907.54 | 710.34 2013-09-07 03:00:00 | 709.11 | 709.12 | 703.00 | 705.01 | 214.74 | 151780.08 | 706.82 2013-09-07 04:00:00 | 705.05 | 709.00 | 703.01 | 705.00 | 104.49 | 73570.97 | 704.09 2013-09-07 05:00:00 | 705.00 | 710.00 | 703.51 | 709.99 | 169.95 | 120408.25 | 708.48 2013-09-07 06:00:00 | 709.98 | 710.00 | 706.01 | 708.00 | 113.73 | 80615.73 | 708.81 2013-09-07 07:00:00 | 705.90 | 708.01 | 705.00 | 707.40 | 155.04 | 109493.79 | 706.24 2013-09-07 08:00:00 | 708.01 | 709.00 | 706.02 | 709.00 | 67.09 | 47546.89 | 708.67 2013-09-07 09:00:00 | 706.02 | 709.30 | 706.02 | 708.98 | 32.02 | 22646.54 | 707.24 2013-09-07 10:00:00 | 707.50 | 712.01 | 706.10 | 712.01 | 82.68 | 58717.57 | 710.17 2013-09-07 11:00:00 | 712.01 | 715.60 | 712.00 | 715.60 | 151.61 | 108223.92 | 713.84 2013-09-07 12:00:00 | 715.50 | 717.99 | 713.50 | 715.00 | 42.27 | 30283.35 | 716.51 2013-09-07 13:00:00 | 713.51 | 717.75 | 713.50 | 715.08 | 96.20 | 68693.63 | 714.09 2013-09-07 14:00:00 | 715.08 | 720.02 | 714.00 | 719.98 | 178.47 | 128337.79 | 719.10 2013-09-07 15:00:00 | 719.00 | 722.98 | 713.00 | 720.00 | 217.75 | 156467.74 | 718.56 2013-09-07 16:00:00 | 719.99 | 724.88 | 719.80 | 720.50 | 76.35 | 55094.29 | 721.62 2013-09-07 17:00:00 | 724.00 | 728.97 | 720.51 | 728.97 | 151.89 | 110025.22 | 724.40 2013-09-07 18:00:00 | 725.00 | 728.50 | 715.10 | 720.40 | 93.44 | 67246.37 | 719.66 2013-09-07 19:00:00 | 720.40 | 726.00 | 720.00 | 720.00 | 0.07 | 49.72 | 720.55 2013-09-07 20:00:00 | . | . | . | . | . | . | . 2013-09-07 21:00:00 | . | . | . | . | . | . | . 2013-09-07 22:00:00 | 724.49 | 724.49 | 724.49 | 724.49 | 0.70 | 504.25 | 724.49 2013-09-07 23:00:00 | . | . | . | . | . | . | . 2013-09-08 00:00:00 | 723.90 | 723.90 | 712.01 | 723.03 | 76.24 | 54587.32 | 716.04 2013-09-08 01:00:00 | 723.40 | 724.40 | 723.40 | 724.40 | 146.37 | 105965.09 | 723.94 2013-09-08 02:00:00 | 724.00 | 725.00 | 720.00 | 724.77 | 34.82 | 25230.78 | 724.63 2013-09-08 03:00:00 | 724.50 | 724.77 | 719.00 | 724.67 | 26.38 | 19116.67 | 724.72 2013-09-08 04:00:00 | 724.68 | 725.00 | 724.67 | 724.77 | 121.20 | 87852.84 | 724.85 2013-09-08 05:00:00 | 725.00 | 725.50 | 723.00 | 724.00 | 84.63 | 61352.38 | 724.94 2013-09-08 06:00:00 | 722.01 | 725.00 | 720.01 | 725.00 | 45.44 | 32768.47 | 721.09 2013-09-08 07:00:00 | 724.98 | 724.98 | 724.90 | 724.90 | 4.39 | 3182.58 | 724.96 2013-09-08 08:00:00 | 724.90 | 725.77 | 720.09 | 720.10 | 112.43 | 81531.99 | 725.17 2013-09-08 09:00:00 | 720.10 | 723.00 | 720.10 | 723.00 | 1.30 | 940.77 | 722.55 2013-09-08 10:00:00 | 720.12 | 720.12 | 710.20 | 715.00 | 295.63 | 211651.35 | 715.94 2013-09-08 11:00:00 | 715.00 | 721.90 | 713.04 | 713.04 | 3.34 | 2386.13 | 713.77 2013-09-08 12:00:00 | 713.04 | 721.00 | 713.04 | 720.00 | 92.50 | 66533.32 | 719.32 2013-09-08 13:00:00 | 720.00 | 720.00 | 713.01 | 715.01 | 29.89 | 21363.59 | 714.64 2013-09-08 14:00:00 | 715.01 | 717.91 | 713.10 | 717.88 | 65.24 | 46645.12 | 714.99 2013-09-08 15:00:00 | 716.09 | 717.80 | 713.00 | 713.10 | 43.66 | 31162.65 | 713.72 2013-09-08 16:00:00 | 716.00 | 722.84 | 713.13 | 718.00 | 85.73 | 61660.72 | 719.23 2013-09-08 17:00:00 | 713.13 | 713.13 | 713.13 | 713.13 | 12.23 | 8720.15 | 713.13 2013-09-08 18:00:00 | 713.20 | 713.20 | 713.20 | 713.20 | . | 0.71 | 713.20 2013-09-08 19:00:00 | 718.00 | 718.00 | 718.00 | 718.00 | 0.02 | 14.36 | 718.00 2013-09-08 20:00:00 | 713.21 | 718.00 | 710.00 | 713.00 | 119.33 | 84884.23 | 711.33 2013-09-08 21:00:00 | . | . | . | . | . | . | . 2013-09-08 22:00:00 | 714.00 | 718.00 | 710.01 | 717.99 | 5.17 | 3707.78 | 717.03 2013-09-08 23:00:00 | 712.00 | 712.00 | 712.00 | 712.00 | 0.05 | 35.60 | 712.00 2013-09-09 00:00:00 | 715.00 | 716.00 | 712.50 | 712.50 | 5.77 | 4127.08 | 715.02 2013-09-09 01:00:00 | 715.01 | 718.00 | 711.00 | 717.99 | 133.49 | 95137.79 | 712.69 2013-09-09 02:00:00 | 712.01 | 717.80 | 710.28 | 711.00 | 104.76 | 74544.89 | 711.55 2013-09-09 03:00:00 | 716.99 | 716.99 | 710.00 | 712.01 | 192.10 | 136560.11 | 710.87 2013-09-09 04:00:00 | 713.01 | 716.00 | 710.13 | 710.13 | 75.51 | 53822.70 | 712.83 2013-09-09 05:00:00 | 710.18 | 715.00 | 710.15 | 715.00 | 18.37 | 13101.43 | 713.27 2013-09-09 06:00:00 | 715.70 | 716.00 | 710.00 | 710.70 | 321.04 | 228709.16 | 712.40 2013-09-09 07:00:00 | 710.70 | 715.01 | 710.70 | 712.00 | 120.84 | 86251.88 | 713.80 2013-09-09 08:00:00 | 713.00 | 713.01 | 711.00 | 713.01 | 30.56 | 21788.76 | 712.94 2013-09-09 09:00:00 | 711.02 | 711.02 | 709.80 | 710.00 | 136.06 | 96622.68 | 710.17 2013-09-09 10:00:00 | 713.99 | 718.00 | 713.99 | 718.00 | 45.38 | 32490.30 | 715.96 2013-09-09 11:00:00 | 718.00 | 722.77 | 715.00 | 722.40 | 201.29 | 145026.59 | 720.48 2013-09-09 12:00:00 | 722.40 | 722.50 | 722.40 | 722.50 | 19.56 | 14131.50 | 722.47 2013-09-09 13:00:00 | 722.50 | 726.00 | 719.00 | 726.00 | 365.30 | 264714.15 | 724.65 2013-09-09 14:00:00 | 727.00 | 747.00 | 727.00 | 742.49 | 785.00 | 577143.50 | 735.21 2013-09-09 15:00:00 | 744.00 | 768.00 | 740.01 | 754.98 | 1270.18 | 956542.54 | 753.08 2013-09-09 16:00:00 | 754.00 | 765.00 | 746.00 | 752.00 | 415.36 | 314150.94 | 756.34 2013-09-09 17:00:00 | 748.00 | 750.00 | 746.01 | 746.50 | 148.87 | 111260.25 | 747.38 2013-09-09 18:00:00 | 746.53 | 756.00 | 746.28 | 756.00 | 189.46 | 142149.21 | 750.31 2013-09-09 19:00:00 | 749.58 | 749.58 | 746.26 | 747.31 | 106.87 | 79815.90 | 746.86 2013-09-09 20:00:00 | 748.01 | 755.95 | 748.00 | 749.12 | 7.02 | 5262.32 | 749.30 2013-09-09 21:00:00 | 749.00 | 749.00 | 740.02 | 740.02 | 199.22 | 148025.95 | 743.02 2013-09-09 22:00:00 | 748.00 | 748.99 | 741.51 | 741.51 | 8.20 | 6132.87 | 748.09 2013-09-09 23:00:00 | 742.01 | 747.98 | 742.01 | 746.78 | 13.95 | 10395.25 | 744.97 2013-09-10 00:00:00 | 747.97 | 748.00 | 742.00 | 748.00 | 291.07 | 216470.79 | 743.72 2013-09-10 01:00:00 | 747.80 | 748.00 | 744.00 | 747.51 | 87.06 | 64944.09 | 745.99 2013-09-10 02:00:00 | 745.00 | 754.98 | 743.14 | 754.00 | 381.72 | 286037.19 | 749.34 2013-09-10 03:00:00 | 753.00 | 754.50 | 747.86 | 753.90 | 133.96 | 100819.12 | 752.58 2013-09-10 04:00:00 | 753.90 | 753.98 | 747.65 | 753.51 | 204.11 | 153114.26 | 750.16 2013-09-10 05:00:00 | 753.51 | 753.98 | 744.01 | 747.03 | 239.20 | 178227.34 | 745.09 2013-09-10 06:00:00 | 751.45 | 753.79 | 747.80 | 747.83 | 92.42 | 69457.41 | 751.57 2013-09-10 07:00:00 | 750.00 | 752.99 | 748.50 | 748.50 | 349.39 | 261769.39 | 749.21 2013-09-10 08:00:00 | 749.30 | 751.00 | 747.84 | 751.00 | 152.90 | 114762.63 | 750.60 2013-09-10 09:00:00 | 748.60 | 751.00 | 747.84 | 748.02 | 96.02 | 71945.04 | 749.24 2013-09-10 10:00:00 | 748.02 | 751.00 | 746.00 | 746.00 | 165.45 | 124080.95 | 749.95 2013-09-10 11:00:00 | 746.11 | 752.99 | 746.11 | 750.00 | 176.60 | 132549.75 | 750.55 2013-09-10 12:00:00 | 750.00 | 752.94 | 747.72 | 748.01 | 103.22 | 77345.91 | 749.30 2013-09-10 13:00:00 | 748.01 | 752.95 | 747.73 | 750.00 | 174.77 | 131186.83 | 750.63 2013-09-10 14:00:00 | 749.81 | 750.00 | 749.00 | 750.00 | 162.47 | 121766.69 | 749.47 2013-09-10 15:00:00 | 750.00 | 750.00 | 748.00 | 750.00 | 66.44 | 49761.11 | 749.02 2013-09-10 16:00:00 | 750.00 | 750.00 | 747.65 | 749.70 | 70.85 | 53013.49 | 748.24 2013-09-10 17:00:00 | 747.68 | 749.65 | 745.00 | 745.00 | 80.98 | 60401.26 | 745.87 2013-09-10 18:00:00 | 748.00 | 748.00 | 736.02 | 737.02 | 342.53 | 253819.80 | 741.01 2013-09-10 19:00:00 | 748.85 | 748.85 | 737.05 | 741.00 | 1.10 | 817.15 | 740.84 2013-09-10 20:00:00 | 741.00 | 741.00 | 737.06 | 737.06 | 1.47 | 1089.19 | 740.95 2013-09-10 21:00:00 | 737.10 | 747.95 | 737.10 | 738.00 | 0.29 | 214.48 | 739.59 2013-09-10 22:00:00 | . | . | . | . | . | . | . 2013-09-10 23:00:00 | 738.71 | 738.71 | 738.00 | 738.22 | 26.36 | 19458.88 | 738.34 2013-09-11 00:00:00 | 745.00 | 745.00 | 740.01 | 740.01 | 13.71 | 10155.99 | 740.93 2013-09-11 01:00:00 | 740.01 | 744.94 | 740.01 | 740.01 | 8.57 | 6344.54 | 740.32 2013-09-11 02:00:00 | 744.01 | 745.21 | 740.00 | 744.90 | 73.30 | 54440.85 | 742.75 2013-09-11 03:00:00 | 744.90 | 744.90 | 738.34 | 744.71 | 51.82 | 38456.41 | 742.10 2013-09-11 04:00:00 | 743.01 | 747.40 | 734.00 | 734.00 | 481.71 | 355230.02 | 737.43 2013-09-11 05:00:00 | 734.00 | 735.20 | 720.00 | 725.00 | 582.87 | 423075.43 | 725.85 2013-09-11 06:00:00 | 728.80 | 736.00 | 728.80 | 733.00 | 98.70 | 72192.01 | 731.46 2013-09-11 07:00:00 | 732.50 | 733.88 | 730.00 | 730.10 | 147.63 | 107918.07 | 731.00 2013-09-11 08:00:00 | 733.88 | 747.77 | 730.02 | 735.00 | 371.20 | 274963.59 | 740.74 2013-09-11 09:00:00 | 738.00 | 747.77 | 738.00 | 741.00 | 365.25 | 272028.60 | 744.78 2013-09-11 10:00:00 | 740.03 | 746.01 | 740.03 | 746.01 | 2.43 | 1806.38 | 743.06 2013-09-11 11:00:00 | 742.01 | 747.00 | 742.01 | 747.00 | 89.93 | 67064.90 | 745.77 2013-09-11 12:00:00 | 742.10 | 746.00 | 742.01 | 745.00 | 116.32 | 86625.05 | 744.71 2013-09-11 13:00:00 | 743.00 | 759.71 | 740.01 | 750.04 | 876.88 | 659818.07 | 752.46 2013-09-11 14:00:00 | 750.04 | 759.00 | 750.04 | 756.00 | 340.56 | 257784.50 | 756.93 2013-09-11 15:00:00 | 755.00 | 756.00 | 746.00 | 749.02 | 192.86 | 145018.96 | 751.92 2013-09-11 16:00:00 | 746.47 | 752.02 | 746.41 | 752.00 | 35.11 | 26342.01 | 750.23 2013-09-11 17:00:00 | 747.01 | 747.01 | 746.43 | 746.43 | 17.59 | 13132.02 | 746.43 2013-09-11 18:00:00 | 746.43 | 749.99 | 746.43 | 749.99 | 1.04 | 778.57 | 746.47 2013-09-11 19:00:00 | 746.44 | 746.44 | 746.41 | 746.41 | 14.46 | 10793.42 | 746.43 2013-09-11 20:00:00 | 746.50 | 750.00 | 746.40 | 750.00 | 25.64 | 19220.43 | 749.63 2013-09-11 21:00:00 | . | . | . | . | . | . | . 2013-09-11 22:00:00 | 750.00 | 759.99 | 750.00 | 759.98 | 534.87 | 404886.79 | 756.98 2013-09-11 23:00:00 | 759.97 | 764.80 | 754.00 | 762.02 | 257.17 | 195813.51 | 761.42 2013-09-12 00:00:00 | 764.00 | 769.80 | 760.02 | 760.02 | 257.85 | 197703.22 | 766.73 2013-09-12 01:00:00 | 762.00 | 767.00 | 755.00 | 766.99 | 415.26 | 315953.90 | 760.86 2013-09-12 02:00:00 | 765.02 | 767.01 | 760.01 | 766.00 | 231.90 | 177403.56 | 765.01 2013-09-12 03:00:00 | 764.50 | 766.98 | 761.00 | 766.80 | 97.65 | 74535.02 | 763.30 2013-09-12 04:00:00 | 766.98 | 766.98 | 760.02 | 765.00 | 70.07 | 53513.20 | 763.68 2013-09-12 05:00:00 | 765.00 | 765.00 | 760.40 | 760.40 | 87.69 | 66758.45 | 761.34 2013-09-12 06:00:00 | 761.10 | 765.00 | 761.00 | 761.00 | 213.72 | 163094.40 | 763.12 2013-09-12 07:00:00 | 761.00 | 761.00 | 750.12 | 751.31 | 398.39 | 302052.07 | 758.19 2013-09-12 08:00:00 | 752.01 | 756.90 | 750.51 | 751.61 | 409.34 | 307766.54 | 751.87 2013-09-12 09:00:00 | 754.50 | 760.91 | 751.04 | 756.61 | 175.15 | 132574.69 | 756.92 2013-09-12 10:00:00 | 754.62 | 756.61 | 754.00 | 754.00 | 83.02 | 62664.96 | 754.80 2013-09-12 11:00:00 | 754.00 | 760.89 | 752.64 | 759.99 | 79.41 | 60301.88 | 759.37 2013-09-12 12:00:00 | 759.98 | 762.80 | 755.01 | 762.18 | 77.49 | 58995.41 | 761.37 2013-09-12 13:00:00 | 760.90 | 767.79 | 760.89 | 765.01 | 245.40 | 187685.40 | 764.81 2013-09-12 14:00:00 | 766.90 | 767.50 | 760.02 | 765.79 | 202.89 | 154663.56 | 762.32 2013-09-12 15:00:00 | 765.80 | 766.00 | 758.00 | 759.99 | 161.96 | 123281.99 | 761.17 2013-09-12 16:00:00 | 759.00 | 760.00 | 758.51 | 760.00 | 156.20 | 118665.93 | 759.71 2013-09-12 17:00:00 | 758.51 | 763.00 | 755.41 | 756.10 | 86.46 | 65531.17 | 757.93 2013-09-12 18:00:00 | 756.20 | 763.99 | 756.20 | 759.01 | 7.58 | 5780.50 | 762.50 2013-09-12 19:00:00 | 757.01 | 763.50 | 757.01 | 763.50 | 11.01 | 8333.49 | 757.04 2013-09-12 20:00:00 | 763.50 | 764.00 | 763.50 | 764.00 | 10.00 | 7638.53 | 763.85 2013-09-12 21:00:00 | 761.01 | 761.01 | 761.00 | 761.00 | 13.71 | 10432.65 | 761.01 2013-09-12 22:00:00 | 763.99 | 763.99 | 761.00 | 761.00 | 18.12 | 13798.26 | 761.41 2013-09-12 23:00:00 | 761.31 | 761.31 | 754.10 | 754.10 | 54.62 | 41341.06 | 756.83 2013-09-13 00:00:00 | 755.04 | 756.07 | 755.04 | 756.07 | 26.40 | 19943.36 | 755.43 2013-09-13 01:00:00 | 760.00 | 761.49 | 755.05 | 761.10 | 31.58 | 23944.94 | 758.18 2013-09-13 02:00:00 | 756.01 | 764.99 | 756.01 | 764.99 | 151.51 | 115512.58 | 762.39 2013-09-13 03:00:00 | 763.81 | 765.98 | 760.10 | 765.00 | 130.99 | 100147.24 | 764.56 2013-09-13 04:00:00 | 764.95 | 765.00 | 760.03 | 763.99 | 111.09 | 84743.67 | 762.81 2013-09-13 05:00:00 | 763.99 | 764.97 | 761.00 | 764.96 | 46.40 | 35486.64 | 764.73 2013-09-13 06:00:00 | 764.95 | 766.00 | 761.00 | 761.01 | 150.47 | 115121.78 | 765.07 2013-09-13 07:00:00 | 764.00 | 765.50 | 761.01 | 765.45 | 61.16 | 46806.77 | 765.35 2013-09-13 08:00:00 | 765.00 | 765.98 | 764.56 | 764.56 | 143.79 | 110064.73 | 765.45 2013-09-13 09:00:00 | 762.00 | 765.00 | 761.00 | 765.00 | 28.65 | 21859.58 | 763.04 2013-09-13 10:00:00 | 765.00 | 766.00 | 761.00 | 762.00 | 118.92 | 90979.95 | 765.06 2013-09-13 11:00:00 | 765.87 | 767.98 | 762.00 | 765.01 | 115.86 | 88805.63 | 766.48 2013-09-13 12:00:00 | 765.01 | 766.50 | 762.60 | 766.01 | 95.76 | 73366.60 | 766.15 2013-09-13 13:00:00 | 766.00 | 766.01 | 763.11 | 766.00 | 73.13 | 55998.12 | 765.78 2013-09-13 14:00:00 | 762.53 | 765.91 | 762.00 | 762.00 | 40.73 | 31061.15 | 762.61 2013-09-13 15:00:00 | 762.10 | 765.00 | 760.01 | 764.00 | 215.36 | 163896.75 | 761.04 2013-09-13 16:00:00 | 763.99 | 765.00 | 761.51 | 765.00 | 95.44 | 72942.47 | 764.27 2013-09-13 17:00:00 | 765.00 | 766.55 | 762.01 | 766.55 | 64.24 | 49201.11 | 765.91 2013-09-13 18:00:00 | 765.03 | 767.59 | 762.10 | 762.10 | 37.01 | 28361.08 | 766.29 2013-09-13 19:00:00 | 762.51 | 762.51 | 762.51 | 762.51 | 0.03 | 22.88 | 762.51 2013-09-13 20:00:00 | . | . | . | . | . | . | . 2013-09-13 21:00:00 | . | . | . | . | . | . | . 2013-09-13 22:00:00 | 767.58 | 767.58 | 762.51 | 762.51 | 7.02 | 5358.63 | 763.55 2013-09-13 23:00:00 | 762.51 | 765.52 | 762.51 | 765.52 | 14.20 | 10869.78 | 765.48 2013-09-14 00:00:00 | 762.53 | 767.58 | 762.53 | 767.58 | 38.11 | 29133.10 | 764.45 2013-09-14 01:00:00 | 766.49 | 766.49 | 765.00 | 766.00 | 9.58 | 7330.71 | 765.53 2013-09-14 02:00:00 | 766.00 | 767.00 | 762.10 | 766.90 | 53.68 | 41063.14 | 764.98 2013-09-14 03:00:00 | 766.88 | 766.88 | 760.00 | 760.01 | 61.21 | 46610.84 | 761.47 2013-09-14 04:00:00 | 765.87 | 765.88 | 760.00 | 760.00 | 27.38 | 20820.02 | 760.33 2013-09-14 05:00:00 | 760.50 | 766.00 | 760.00 | 765.84 | 219.74 | 167965.60 | 764.38 2013-09-14 06:00:00 | 761.00 | 765.77 | 755.06 | 763.00 | 80.33 | 60848.59 | 757.44 2013-09-14 07:00:00 | 756.00 | 765.80 | 756.00 | 765.80 | 41.14 | 31428.17 | 763.88 2013-09-14 08:00:00 | 765.80 | 765.90 | 756.80 | 760.00 | 26.84 | 20382.02 | 759.28 2013-09-14 09:00:00 | 760.00 | 760.00 | 757.20 | 757.32 | 17.22 | 13072.59 | 759.11 2013-09-14 10:00:00 | 757.32 | 763.90 | 756.50 | 758.00 | 70.10 | 53097.95 | 757.51 2013-09-14 11:00:00 | 759.99 | 763.00 | 759.99 | 763.00 | 58.49 | 44554.41 | 761.81 2013-09-14 12:00:00 | 763.00 | 766.82 | 760.00 | 766.00 | 160.71 | 123054.32 | 765.68 2013-09-14 13:00:00 | 765.39 | 766.00 | 759.00 | 764.91 | 89.18 | 68039.44 | 762.98 2013-09-14 14:00:00 | 759.10 | 764.81 | 755.30 | 758.00 | 124.73 | 94400.80 | 756.83 2013-09-14 15:00:00 | 756.00 | 756.00 | 751.00 | 755.00 | 138.41 | 104400.59 | 754.27 2013-09-14 16:00:00 | 755.30 | 763.33 | 752.33 | 752.33 | 4.30 | 3256.10 | 757.76 2013-09-14 17:00:00 | 760.00 | 761.87 | 752.33 | 752.35 | 29.46 | 22308.60 | 757.33 2013-09-14 18:00:00 | 752.37 | 760.24 | 752.00 | 752.04 | 45.34 | 34119.58 | 752.56 2013-09-14 19:00:00 | 752.03 | 752.03 | 751.21 | 751.21 | 27.84 | 20931.73 | 751.99 2013-09-14 20:00:00 | 751.22 | 751.22 | 751.00 | 751.00 | 16.24 | 12197.86 | 751.19 2013-09-14 21:00:00 | 756.50 | 758.00 | 750.00 | 758.00 | 75.49 | 56628.43 | 750.19 2013-09-14 22:00:00 | 757.00 | 758.00 | 757.00 | 757.00 | 0.05 | 39.37 | 757.04 2013-09-14 23:00:00 | 756.90 | 756.90 | 751.00 | 751.00 | 41.28 | 31010.76 | 751.30 2013-09-15 00:00:00 | 751.00 | 751.05 | 745.55 | 746.00 | 95.37 | 71470.73 | 749.37 2013-09-15 01:00:00 | 747.02 | 750.00 | 745.04 | 748.00 | 72.90 | 54441.30 | 746.84 2013-09-15 02:00:00 | 750.00 | 750.00 | 740.00 | 741.00 | 410.53 | 304643.10 | 742.07 2013-09-15 03:00:00 | 749.00 | 749.00 | 741.01 | 744.00 | 22.61 | 16824.08 | 744.23 2013-09-15 04:00:00 | 748.00 | 748.01 | 740.01 | 745.00 | 109.68 | 81387.52 | 742.04 2013-09-15 05:00:00 | 745.00 | 745.00 | 740.81 | 745.00 | 34.41 | 25597.90 | 743.89 2013-09-15 06:00:00 | 745.00 | 748.99 | 745.00 | 747.00 | 20.45 | 15291.60 | 747.76 2013-09-15 07:00:00 | 747.00 | 751.00 | 747.00 | 751.00 | 57.01 | 42772.09 | 750.26 2013-09-15 08:00:00 | 751.02 | 754.90 | 747.00 | 749.28 | 90.42 | 68070.43 | 752.83 2013-09-15 09:00:00 | 752.98 | 753.00 | 747.00 | 747.00 | 59.83 | 44848.21 | 749.62 2013-09-15 10:00:00 | 747.20 | 752.00 | 747.20 | 751.01 | 16.63 | 12483.05 | 750.63 2013-09-15 11:00:00 | 752.00 | 753.00 | 745.01 | 753.00 | 189.40 | 142393.76 | 751.83 2013-09-15 12:00:00 | 752.99 | 756.99 | 752.00 | 752.01 | 165.35 | 124639.52 | 753.79 2013-09-15 13:00:00 | 753.00 | 756.70 | 753.00 | 755.01 | 118.79 | 89534.17 | 753.71 2013-09-15 14:00:00 | 755.01 | 756.70 | 753.00 | 753.00 | 188.48 | 142410.40 | 755.57 2013-09-15 15:00:00 | 753.00 | 756.50 | 753.00 | 753.01 | 9.52 | 7180.32 | 754.31 2013-09-15 16:00:00 | 756.44 | 756.49 | 756.00 | 756.49 | 54.08 | 40906.92 | 756.37 2013-09-15 17:00:00 | 753.23 | 756.49 | 753.23 | 756.49 | 39.87 | 30155.35 | 756.40 2013-09-15 18:00:00 | 756.49 | 756.49 | 753.23 | 753.23 | 63.32 | 47896.66 | 756.42 2013-09-15 19:00:00 | 753.23 | 753.23 | 749.02 | 749.02 | 59.20 | 44460.44 | 751.02 2013-09-15 20:00:00 | 749.02 | 749.02 | 749.02 | 749.02 | 0.10 | 74.90 | 749.02 2013-09-15 21:00:00 | 756.50 | 756.50 | 746.00 | 746.00 | 11.18 | 8378.18 | 749.72 2013-09-15 22:00:00 | . | . | . | . | . | . | . 2013-09-15 23:00:00 | 748.00 | 755.00 | 748.00 | 755.00 | 31.10 | 23261.39 | 748.03 2013-09-16 00:00:00 | 748.02 | 754.90 | 748.02 | 754.90 | 8.36 | 6288.77 | 752.70 2013-09-16 01:00:00 | 754.00 | 755.00 | 750.01 | 755.00 | 115.20 | 86849.19 | 753.89 2013-09-16 02:00:00 | 750.60 | 752.00 | 750.00 | 750.53 | 172.93 | 129800.75 | 750.58 2013-09-16 03:00:00 | 750.00 | 753.00 | 749.00 | 753.00 | 153.59 | 115389.95 | 751.29 2013-09-16 04:00:00 | 753.00 | 754.55 | 751.01 | 751.01 | 4.09 | 3081.91 | 753.52 2013-09-16 05:00:00 | 754.10 | 754.10 | 750.00 | 751.01 | 66.53 | 49958.08 | 750.88 2013-09-16 06:00:00 | 754.00 | 759.99 | 751.07 | 752.10 | 336.94 | 255035.22 | 756.93 2013-09-16 07:00:00 | 752.10 | 759.00 | 752.00 | 759.00 | 48.93 | 36928.57 | 754.74 2013-09-16 08:00:00 | 753.00 | 758.00 | 753.00 | 753.00 | 29.79 | 22431.42 | 753.06 2013-09-16 09:00:00 | 757.50 | 759.95 | 752.11 | 758.98 | 177.58 | 134491.73 | 757.38 2013-09-16 10:00:00 | 758.90 | 758.99 | 756.00 | 758.99 | 26.55 | 20148.79 | 758.90 2013-09-16 11:00:00 | 753.06 | 757.98 | 752.00 | 756.01 | 83.74 | 63012.54 | 752.50 2013-09-16 12:00:00 | 756.01 | 757.98 | 752.00 | 755.00 | 68.39 | 51795.88 | 757.32 2013-09-16 13:00:00 | 755.00 | 757.98 | 752.50 | 757.90 | 61.13 | 46245.02 | 756.49 2013-09-16 14:00:00 | 757.00 | 757.97 | 752.53 | 753.00 | 80.97 | 61056.56 | 754.06 2013-09-16 15:00:00 | 752.72 | 757.80 | 745.00 | 757.71 | 362.02 | 272030.28 | 751.43 2013-09-16 16:00:00 | 751.00 | 751.00 | 748.05 | 750.00 | 50.94 | 38192.90 | 749.72 2013-09-16 17:00:00 | 755.00 | 755.00 | 750.02 | 755.00 | 2.77 | 2087.44 | 753.59 2013-09-16 18:00:00 | . | . | . | . | . | . | . 2013-09-16 19:00:00 | 751.11 | 751.11 | 751.11 | 751.11 | 0.80 | 600.89 | 751.11 2013-09-16 20:00:00 | 751.11 | 751.11 | 751.11 | 751.11 | 0.50 | 375.56 | 751.11 2013-09-16 21:00:00 | 751.11 | 755.00 | 751.11 | 755.00 | 1.46 | 1096.85 | 751.27 2013-09-16 22:00:00 | 751.11 | 751.11 | 751.11 | 751.11 | 0.15 | 114.92 | 751.11 2013-09-16 23:00:00 | 755.00 | 755.00 | 755.00 | 755.00 | 11.41 | 8616.82 | 755.00 2013-09-17 00:00:00 | 752.00 | 757.00 | 751.12 | 752.00 | 14.62 | 11047.02 | 755.61 2013-09-17 01:00:00 | 753.02 | 756.98 | 753.02 | 756.98 | 50.86 | 38491.82 | 756.82 2013-09-17 02:00:00 | 756.98 | 757.73 | 750.00 | 755.00 | 247.61 | 186861.12 | 754.67 2013-09-17 03:00:00 | 754.77 | 755.00 | 749.02 | 749.05 | 77.52 | 58355.26 | 752.82 2013-09-17 04:00:00 | 752.00 | 754.98 | 749.05 | 752.01 | 99.82 | 74858.19 | 749.90 2013-09-17 05:00:00 | 752.10 | 755.00 | 750.01 | 750.02 | 220.32 | 166211.89 | 754.42 2013-09-17 06:00:00 | 750.02 | 755.00 | 749.00 | 751.01 | 101.96 | 76465.88 | 750.00 2013-09-17 07:00:00 | 750.10 | 750.10 | 749.00 | 749.00 | 36.23 | 27160.47 | 749.69 2013-09-17 08:00:00 | 750.00 | 755.97 | 748.50 | 748.95 | 416.21 | 312183.76 | 750.07 2013-09-17 09:00:00 | 750.00 | 750.00 | 748.96 | 748.96 | 9.99 | 7481.12 | 749.01 2013-09-17 10:00:00 | 750.00 | 751.00 | 750.00 | 750.00 | 12.96 | 9726.66 | 750.51 2013-09-17 11:00:00 | 750.00 | 753.00 | 750.00 | 753.00 | 6.13 | 4603.87 | 751.53 2013-09-17 12:00:00 | 753.00 | 755.95 | 751.04 | 754.01 | 103.60 | 78211.51 | 754.97 2013-09-17 13:00:00 | 754.01 | 757.00 | 751.80 | 751.80 | 189.96 | 143615.88 | 756.02 2013-09-17 14:00:00 | 755.00 | 757.00 | 752.01 | 752.01 | 84.35 | 63759.79 | 755.90 2013-09-17 15:00:00 | 756.99 | 757.00 | 756.99 | 757.00 | 47.50 | 35959.33 | 756.99 2013-09-17 16:00:00 | 757.00 | 757.00 | 753.10 | 755.00 | 34.30 | 25870.54 | 754.35 2013-09-17 17:00:00 | 754.01 | 756.00 | 754.01 | 756.00 | 53.83 | 40690.13 | 755.86 2013-09-17 18:00:00 | . | . | . | . | . | . | . 2013-09-17 19:00:00 | . | . | . | . | . | . | . 2013-09-17 20:00:00 | 756.50 | 757.00 | 753.10 | 757.00 | 52.81 | 39929.14 | 756.06 2013-09-17 21:00:00 | . | . | . | . | . | . | . 2013-09-17 22:00:00 | . | . | . | . | . | . | . 2013-09-17 23:00:00 | 756.00 | 756.00 | 756.00 | 756.00 | 3.40 | 2570.40 | 756.00 2013-09-18 00:00:00 | 753.01 | 757.00 | 753.01 | 757.00 | 101.58 | 76766.11 | 755.72 2013-09-18 01:00:00 | 757.00 | 757.00 | 753.01 | 755.00 | 127.86 | 96418.37 | 754.11 2013-09-18 02:00:00 | 755.00 | 755.00 | 753.01 | 753.01 | 54.47 | 41095.10 | 754.51 2013-09-18 03:00:00 | 753.01 | 753.20 | 748.93 | 750.11 | 98.36 | 73857.39 | 750.89 2013-09-18 04:00:00 | 752.88 | 754.00 | 752.00 | 754.00 | 33.03 | 24865.70 | 752.94 2013-09-18 05:00:00 | 754.00 | 755.00 | 750.30 | 755.00 | 109.66 | 82624.48 | 753.48 2013-09-18 06:00:00 | 752.02 | 756.00 | 751.40 | 751.41 | 103.52 | 78045.90 | 753.95 2013-09-18 07:00:00 | 756.00 | 756.00 | 752.40 | 752.40 | 15.43 | 11612.85 | 752.62 2013-09-18 08:00:00 | 752.51 | 754.53 | 752.51 | 752.58 | 24.44 | 18394.07 | 752.59 2013-09-18 09:00:00 | 754.53 | 756.99 | 753.00 | 753.50 | 170.32 | 128614.08 | 755.15 2013-09-18 10:00:00 | 753.51 | 757.00 | 753.51 | 757.00 | 19.52 | 14767.38 | 756.64 2013-09-18 11:00:00 | 754.00 | 754.00 | 749.05 | 751.78 | 95.92 | 72056.36 | 751.25 2013-09-18 12:00:00 | 756.80 | 757.00 | 752.10 | 755.00 | 143.09 | 108036.65 | 755.02 2013-09-18 13:00:00 | 755.00 | 757.00 | 754.00 | 754.00 | 88.06 | 66415.72 | 754.24 2013-09-18 14:00:00 | 754.00 | 757.00 | 753.80 | 756.50 | 84.23 | 63654.56 | 755.69 2013-09-18 15:00:00 | 756.00 | 757.00 | 751.00 | 756.50 | 176.14 | 132873.91 | 754.37 2013-09-18 16:00:00 | 751.62 | 756.00 | 751.62 | 756.00 | 12.56 | 9438.79 | 751.80 2013-09-18 17:00:00 | . | . | . | . | . | . | . 2013-09-18 18:00:00 | 756.00 | 757.99 | 756.00 | 757.99 | 168.07 | 127220.88 | 756.97 2013-09-18 19:00:00 | 757.99 | 759.00 | 757.99 | 759.00 | 31.02 | 23518.86 | 758.18 2013-09-18 20:00:00 | 758.99 | 759.99 | 758.99 | 759.99 | 51.08 | 38795.56 | 759.49 2013-09-18 21:00:00 | 757.10 | 757.10 | 751.61 | 753.50 | 32.51 | 24501.06 | 753.65 2013-09-18 22:00:00 | 753.50 | 760.00 | 753.50 | 760.00 | 6.92 | 5252.54 | 759.15 2013-09-18 23:00:00 | 760.00 | 760.00 | 759.00 | 759.00 | 45.83 | 34829.10 | 759.96 2013-09-19 00:00:00 | . | . | . | . | . | . | . 2013-09-19 01:00:00 | . | . | . | . | . | . | . 2013-09-19 02:00:00 | . | . | . | . | . | . | . 2013-09-19 03:00:00 | 755.02 | 759.00 | 754.00 | 759.00 | 30.40 | 22932.11 | 754.37 2013-09-19 04:00:00 | 759.97 | 759.98 | 753.10 | 753.10 | 90.64 | 68427.85 | 754.94 2013-09-19 05:00:00 | 754.51 | 759.61 | 754.51 | 754.51 | 6.40 | 4854.80 | 758.92 2013-09-19 06:00:00 | 759.00 | 759.00 | 759.00 | 759.00 | 1.00 | 759.00 | 759.00 2013-09-19 07:00:00 | 756.00 | 759.00 | 753.06 | 758.99 | 42.00 | 31665.38 | 753.94 2013-09-19 08:00:00 | 753.06 | 758.96 | 753.06 | 758.96 | 16.66 | 12556.27 | 753.54 2013-09-19 09:00:00 | 758.80 | 758.80 | 754.80 | 755.10 | 33.36 | 25227.86 | 756.16 2013-09-19 10:00:00 | 755.10 | 757.99 | 754.01 | 754.01 | 47.93 | 36214.65 | 755.62 2013-09-19 11:00:00 | . | . | . | . | . | . | . 2013-09-19 12:00:00 | 754.03 | 758.00 | 754.02 | 758.00 | 49.00 | 37118.93 | 757.51 2013-09-19 13:00:00 | 758.00 | 758.00 | 758.00 | 758.00 | 0.52 | 394.16 | 758.00 2013-09-19 14:00:00 | 758.00 | 758.00 | 758.00 | 758.00 | 3.28 | 2485.48 | 758.00 2013-09-19 15:00:00 | 755.00 | 755.00 | 754.02 | 754.02 | 96.30 | 72624.57 | 754.15 2013-09-19 16:00:00 | 754.03 | 754.03 | 735.00 | 735.00 | 635.92 | 472886.18 | 743.62 2013-09-19 17:00:00 | 736.99 | 748.01 | 736.11 | 736.15 | 63.31 | 46736.80 | 738.26 2013-09-19 18:00:00 | 736.19 | 736.19 | 736.19 | 736.19 | . | 0.74 | 736.19 2013-09-19 19:00:00 | . | . | . | . | . | . | . 2013-09-19 20:00:00 | . | . | . | . | . | . | . 2013-09-19 21:00:00 | . | . | . | . | . | . | . 2013-09-19 22:00:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.89 | 660.08 | 740.00 2013-09-19 23:00:00 | 745.11 | 747.99 | 741.20 | 741.20 | 34.05 | 25406.02 | 746.14 2013-09-20 00:00:00 | 741.31 | 741.32 | 736.00 | 737.50 | 234.11 | 172689.36 | 737.65 2013-09-20 01:00:00 | 740.05 | 744.90 | 740.05 | 744.01 | 48.07 | 35767.67 | 744.06 2013-09-20 02:00:00 | 743.51 | 743.51 | 740.69 | 742.00 | 94.29 | 69939.63 | 741.76 2013-09-20 03:00:00 | 740.69 | 744.90 | 740.00 | 740.00 | 253.59 | 188073.63 | 741.66 2013-09-20 04:00:00 | 744.88 | 744.88 | 738.50 | 744.83 | 65.32 | 48432.40 | 741.45 2013-09-20 05:00:00 | 744.80 | 744.90 | 742.00 | 744.51 | 314.98 | 234569.91 | 744.72 2013-09-20 06:00:00 | . | . | . | . | . | . | . 2013-09-20 07:00:00 | . | . | . | . | . | . | . 2013-09-20 08:00:00 | . | . | . | . | . | . | . 2013-09-20 09:00:00 | . | . | . | . | . | . | . 2013-09-20 10:00:00 | . | . | . | . | . | . | . 2013-09-20 11:00:00 | . | . | . | . | . | . | . 2013-09-20 12:00:00 | . | . | . | . | . | . | . 2013-09-20 13:00:00 | . | . | . | . | . | . | . 2013-09-20 14:00:00 | . | . | . | . | . | . | . 2013-09-20 15:00:00 | . | . | . | . | . | . | . 2013-09-20 16:00:00 | . | . | . | . | . | . | . 2013-09-20 17:00:00 | . | . | . | . | . | . | . 2013-09-20 18:00:00 | 743.54 | 743.54 | 743.54 | 743.54 | 4.61 | 3425.49 | 743.54 2013-09-20 19:00:00 | 743.00 | 743.00 | 743.00 | 743.00 | 5.00 | 3715.00 | 743.00 2013-09-20 20:00:00 | 743.00 | 743.88 | 743.00 | 743.88 | 20.17 | 14996.87 | 743.52 2013-09-20 21:00:00 | . | . | . | . | . | . | . 2013-09-20 22:00:00 | 743.87 | 745.00 | 740.00 | 740.00 | 116.10 | 86165.24 | 742.16 2013-09-20 23:00:00 | 744.97 | 744.98 | 744.97 | 744.98 | 4.18 | 3114.02 | 744.98 2013-09-21 00:00:00 | 744.98 | 744.98 | 742.26 | 742.26 | 11.67 | 8680.21 | 743.81 2013-09-21 01:00:00 | 741.99 | 743.99 | 741.99 | 743.00 | 65.44 | 48594.62 | 742.64 2013-09-21 02:00:00 | 742.25 | 743.00 | 738.09 | 743.00 | 11.07 | 8208.82 | 741.74 2013-09-21 03:00:00 | 742.50 | 747.00 | 742.50 | 746.98 | 134.23 | 99905.73 | 744.28 2013-09-21 04:00:00 | 740.00 | 744.99 | 738.09 | 738.09 | 11.07 | 8209.86 | 741.97 2013-09-21 05:00:00 | 740.00 | 742.00 | 740.00 | 742.00 | 2.06 | 1526.48 | 741.01 2013-09-21 06:00:00 | 744.01 | 744.01 | 740.00 | 740.00 | 107.46 | 79522.48 | 740.01 2013-09-21 07:00:00 | 739.00 | 744.00 | 739.00 | 739.52 | 45.57 | 33738.51 | 740.42 2013-09-21 08:00:00 | 739.61 | 744.00 | 739.61 | 744.00 | 11.80 | 8778.02 | 743.77 2013-09-21 09:00:00 | 740.10 | 744.00 | 739.01 | 739.01 | 166.91 | 123505.18 | 739.95 2013-09-21 10:00:00 | 743.00 | 743.00 | 739.00 | 743.00 | 40.12 | 29690.89 | 740.03 2013-09-21 11:00:00 | 741.02 | 744.99 | 741.01 | 741.01 | 345.06 | 255751.60 | 741.18 2013-09-21 12:00:00 | 741.03 | 744.85 | 741.01 | 744.85 | 10.74 | 7959.80 | 741.07 2013-09-21 13:00:00 | 741.25 | 745.00 | 741.24 | 745.00 | 23.14 | 17223.79 | 744.49 2013-09-21 14:00:00 | 742.00 | 742.00 | 740.00 | 741.00 | 73.56 | 54490.04 | 740.74 2013-09-21 15:00:00 | 739.09 | 740.95 | 738.05 | 738.05 | 83.85 | 61956.47 | 738.93 2013-09-21 16:00:00 | 738.05 | 740.00 | 738.00 | 738.00 | 84.03 | 62090.13 | 738.88 2013-09-21 17:00:00 | 743.00 | 743.00 | 743.00 | 743.00 | 0.12 | 90.65 | 743.00 2013-09-21 18:00:00 | . | . | . | . | . | . | . 2013-09-21 19:00:00 | . | . | . | . | . | . | . 2013-09-21 20:00:00 | . | . | . | . | . | . | . 2013-09-21 21:00:00 | . | . | . | . | . | . | . 2013-09-21 22:00:00 | 738.20 | 738.20 | 738.20 | 738.20 | 0.10 | 73.82 | 738.20 2013-09-21 23:00:00 | . | . | . | . | . | . | . 2013-09-22 00:00:00 | 738.40 | 738.40 | 738.40 | 738.40 | 1.39 | 1026.38 | 738.40 2013-09-22 01:00:00 | 739.01 | 740.01 | 738.00 | 739.00 | 112.30 | 82928.35 | 738.44 2013-09-22 02:00:00 | 740.00 | 743.00 | 739.00 | 741.01 | 66.55 | 49274.59 | 740.40 2013-09-22 03:00:00 | 740.00 | 745.00 | 738.11 | 745.00 | 140.68 | 104200.53 | 740.68 2013-09-22 04:00:00 | 740.00 | 740.00 | 740.00 | 740.00 | . | 0.74 | 740.00 2013-09-22 05:00:00 | 740.01 | 743.90 | 740.00 | 743.89 | 102.68 | 75987.85 | 740.05 2013-09-22 06:00:00 | 740.00 | 742.99 | 740.00 | 742.00 | 54.04 | 39992.20 | 740.03 2013-09-22 07:00:00 | 740.00 | 743.00 | 740.00 | 742.01 | 41.78 | 31005.11 | 742.18 2013-09-22 08:00:00 | 741.01 | 743.00 | 739.01 | 743.00 | 17.80 | 13170.88 | 740.06 2013-09-22 09:00:00 | 743.00 | 743.00 | 740.00 | 743.00 | 11.28 | 8379.14 | 742.57 2013-09-22 10:00:00 | 743.00 | 743.00 | 739.30 | 742.99 | 24.23 | 17958.80 | 741.18 2013-09-22 11:00:00 | 742.99 | 742.99 | 739.31 | 739.32 | 15.48 | 11448.22 | 739.79 2013-09-22 12:00:00 | 739.33 | 739.35 | 739.31 | 739.31 | 6.65 | 4916.57 | 739.33 2013-09-22 13:00:00 | 740.00 | 744.00 | 740.00 | 743.90 | 272.78 | 202451.13 | 742.17 2013-09-22 14:00:00 | 743.71 | 744.00 | 739.37 | 744.00 | 72.71 | 54057.38 | 743.46 2013-09-22 15:00:00 | 739.43 | 742.89 | 739.34 | 742.89 | 65.78 | 48711.83 | 740.53 2013-09-22 16:00:00 | 743.55 | 743.55 | 743.01 | 743.55 | 5.68 | 4220.59 | 743.45 2013-09-22 17:00:00 | 739.40 | 741.10 | 738.00 | 738.12 | 89.69 | 66257.09 | 738.75 2013-09-22 18:00:00 | . | . | . | . | . | . | . 2013-09-22 19:00:00 | . | . | . | . | . | . | . 2013-09-22 20:00:00 | . | . | . | . | . | . | . 2013-09-22 21:00:00 | . | . | . | . | . | . | . 2013-09-22 22:00:00 | 738.12 | 738.12 | 738.10 | 738.10 | 18.00 | 13285.93 | 738.11 2013-09-22 23:00:00 | 738.30 | 741.91 | 738.10 | 741.91 | 2.93 | 2160.66 | 738.18 2013-09-23 00:00:00 | 741.91 | 743.55 | 738.50 | 743.50 | 45.49 | 33725.97 | 741.34 2013-09-23 01:00:00 | 740.00 | 740.00 | 739.00 | 740.00 | 100.73 | 74494.20 | 739.54 2013-09-23 02:00:00 | 740.00 | 742.00 | 739.01 | 740.00 | 21.12 | 15630.46 | 740.11 2013-09-23 03:00:00 | 743.08 | 743.08 | 740.00 | 743.00 | 22.30 | 16571.00 | 743.03 2013-09-23 04:00:00 | 743.08 | 743.08 | 740.00 | 740.10 | 24.78 | 18336.99 | 740.14 2013-09-23 05:00:00 | 740.10 | 742.59 | 740.10 | 742.59 | 11.76 | 8730.53 | 742.27 2013-09-23 06:00:00 | 742.00 | 742.00 | 740.04 | 740.15 | 34.81 | 25762.46 | 740.13 2013-09-23 07:00:00 | 741.00 | 741.00 | 740.00 | 740.00 | 15.47 | 11450.48 | 740.41 2013-09-23 08:00:00 | 741.00 | 741.10 | 738.11 | 738.11 | 25.56 | 18919.67 | 740.15 2013-09-23 09:00:00 | 740.00 | 740.00 | 738.00 | 739.80 | 51.58 | 38078.46 | 738.31 2013-09-23 10:00:00 | 739.80 | 740.01 | 736.01 | 736.10 | 161.28 | 118884.33 | 737.14 2013-09-23 11:00:00 | 737.00 | 739.24 | 727.00 | 727.01 | 478.64 | 350847.09 | 733.00 2013-09-23 12:00:00 | 727.10 | 736.00 | 727.10 | 735.00 | 100.49 | 73680.88 | 733.22 2013-09-23 13:00:00 | 735.00 | 736.00 | 735.00 | 736.00 | 17.24 | 12676.00 | 735.10 2013-09-23 14:00:00 | 735.02 | 738.01 | 727.11 | 738.00 | 129.98 | 95194.30 | 732.39 2013-09-23 15:00:00 | 738.00 | 738.00 | 727.10 | 733.02 | 247.71 | 181772.73 | 733.80 2013-09-23 16:00:00 | 733.02 | 734.50 | 727.00 | 727.00 | 88.92 | 64801.19 | 728.76 2013-09-23 17:00:00 | 728.16 | 734.50 | 727.50 | 734.50 | 28.12 | 20488.62 | 728.61 2013-09-23 18:00:00 | . | . | . | . | . | . | . 2013-09-23 19:00:00 | 728.00 | 728.00 | 728.00 | 728.00 | 0.05 | 36.40 | 728.00 2013-09-23 20:00:00 | 730.01 | 736.00 | 730.01 | 736.00 | 67.82 | 49783.03 | 734.01 2013-09-23 21:00:00 | . | . | . | . | . | . | . 2013-09-23 22:00:00 | 736.99 | 737.01 | 733.01 | 737.01 | 12.07 | 8856.01 | 734.03 2013-09-23 23:00:00 | 734.22 | 737.52 | 734.22 | 734.24 | 9.90 | 7271.50 | 734.57 2013-09-24 00:00:00 | 734.24 | 737.78 | 734.24 | 737.00 | 28.44 | 20940.15 | 736.21 2013-09-24 01:00:00 | 737.00 | 737.00 | 735.00 | 736.99 | 23.79 | 17526.00 | 736.66 2013-09-24 02:00:00 | 736.99 | 737.00 | 736.00 | 737.00 | 37.38 | 27541.27 | 736.79 2013-09-24 03:00:00 | 737.00 | 740.02 | 734.21 | 739.97 | 240.56 | 177294.92 | 737.00 2013-09-24 04:00:00 | 736.00 | 738.70 | 734.25 | 738.60 | 66.37 | 48786.49 | 735.08 2013-09-24 05:00:00 | 738.60 | 738.60 | 733.08 | 735.08 | 130.92 | 96196.96 | 734.78 2013-09-24 06:00:00 | 735.08 | 737.00 | 734.50 | 737.00 | 34.96 | 25733.99 | 736.12 2013-09-24 07:00:00 | 737.00 | 737.00 | 727.00 | 735.45 | 174.70 | 127941.35 | 732.37 2013-09-24 08:00:00 | 734.51 | 734.52 | 728.00 | 734.40 | 77.07 | 56431.98 | 732.20 2013-09-24 09:00:00 | 729.01 | 734.30 | 725.01 | 733.00 | 135.74 | 98895.42 | 728.58 2013-09-24 10:00:00 | 731.22 | 732.99 | 726.00 | 726.00 | 60.01 | 43754.07 | 729.08 2013-09-24 11:00:00 | 726.52 | 731.99 | 726.50 | 730.01 | 208.09 | 151334.00 | 727.25 2013-09-24 12:00:00 | 727.85 | 731.99 | 727.85 | 731.11 | 88.48 | 64652.43 | 730.68 2013-09-24 13:00:00 | 731.10 | 731.99 | 728.06 | 731.99 | 115.47 | 84297.60 | 730.06 2013-09-24 14:00:00 | 731.98 | 732.00 | 729.00 | 730.00 | 176.47 | 129094.57 | 731.52 2013-09-24 15:00:00 | 732.00 | 732.00 | 725.60 | 731.66 | 124.44 | 90596.87 | 728.06 2013-09-24 16:00:00 | 726.75 | 731.99 | 726.75 | 727.31 | 60.21 | 43934.61 | 729.69 2013-09-24 17:00:00 | 727.31 | 731.90 | 727.29 | 730.00 | 29.48 | 21454.37 | 727.76 2013-09-24 18:00:00 | 730.00 | 730.00 | 730.00 | 730.00 | 13.80 | 10074.00 | 730.00 2013-09-24 19:00:00 | 730.00 | 731.99 | 730.00 | 731.99 | 38.19 | 27929.76 | 731.43 2013-09-24 20:00:00 | 731.99 | 739.80 | 731.99 | 739.80 | 192.08 | 141303.23 | 735.65 2013-09-24 21:00:00 | 739.80 | 739.95 | 739.80 | 739.95 | 12.50 | 9248.61 | 739.89 2013-09-24 22:00:00 | . | . | . | . | . | . | . 2013-09-24 23:00:00 | 739.00 | 739.01 | 739.00 | 739.01 | 1.60 | 1182.41 | 739.00 2013-09-25 00:00:00 | 736.00 | 738.00 | 735.00 | 735.00 | 87.82 | 64553.87 | 735.05 2013-09-25 01:00:00 | 737.88 | 739.00 | 734.00 | 736.00 | 208.74 | 153849.36 | 737.02 2013-09-25 02:00:00 | 734.02 | 739.90 | 734.02 | 739.90 | 86.45 | 63769.38 | 737.65 2013-09-25 03:00:00 | 739.89 | 742.80 | 736.00 | 742.00 | 302.36 | 223763.02 | 740.05 2013-09-25 04:00:00 | 742.00 | 744.97 | 740.88 | 744.00 | 398.68 | 296417.55 | 743.50 2013-09-25 05:00:00 | 744.00 | 747.00 | 744.00 | 744.98 | 411.31 | 306485.23 | 745.15 2013-09-25 06:00:00 | 743.50 | 746.90 | 743.50 | 743.84 | 89.69 | 66910.23 | 745.99 2013-09-25 07:00:00 | . | . | . | . | . | . | . 2013-09-25 08:00:00 | . | . | . | . | . | . | . 2013-09-25 09:00:00 | . | . | . | . | . | . | . 2013-09-25 10:00:00 | . | . | . | . | . | . | . 2013-09-25 11:00:00 | . | . | . | . | . | . | . 2013-09-25 12:00:00 | . | . | . | . | . | . | . 2013-09-25 13:00:00 | . | . | . | . | . | . | . 2013-09-25 14:00:00 | 744.24 | 745.32 | 743.35 | 743.35 | 124.29 | 92475.41 | 744.02 2013-09-25 15:00:00 | 743.35 | 745.88 | 743.35 | 745.32 | 87.15 | 64933.23 | 745.12 2013-09-25 16:00:00 | 745.32 | 746.24 | 743.71 | 746.24 | 97.97 | 73060.34 | 745.71 2013-09-25 17:00:00 | 745.99 | 745.99 | 745.00 | 745.99 | 42.15 | 31441.77 | 745.91 2013-09-25 18:00:00 | 746.23 | 746.30 | 746.00 | 746.00 | 14.33 | 10695.42 | 746.26 2013-09-25 19:00:00 | . | . | . | . | . | . | . 2013-09-25 20:00:00 | . | . | . | . | . | . | . 2013-09-25 21:00:00 | 745.95 | 745.95 | 743.76 | 743.76 | 9.06 | 6740.92 | 743.95 2013-09-25 22:00:00 | . | . | . | . | . | . | . 2013-09-25 23:00:00 | 744.00 | 744.00 | 742.00 | 742.00 | 114.21 | 84821.50 | 742.65 2013-09-26 00:00:00 | 742.01 | 745.88 | 741.70 | 745.88 | 174.70 | 129950.16 | 743.87 2013-09-26 01:00:00 | 745.74 | 745.74 | 742.27 | 745.00 | 50.59 | 37618.93 | 743.56 2013-09-26 02:00:00 | 745.00 | 745.75 | 743.00 | 744.94 | 110.40 | 82185.46 | 744.44 2013-09-26 03:00:00 | 743.11 | 746.20 | 743.10 | 746.20 | 259.13 | 193122.45 | 745.28 2013-09-26 04:00:00 | 746.00 | 746.19 | 743.51 | 745.00 | 94.96 | 70761.77 | 745.20 2013-09-26 05:00:00 | 745.00 | 745.00 | 743.50 | 745.00 | 105.23 | 78306.53 | 744.15 2013-09-26 06:00:00 | 745.48 | 745.48 | 744.65 | 744.80 | 75.73 | 56416.20 | 744.99 2013-09-26 07:00:00 | 745.16 | 745.16 | 744.71 | 745.00 | 32.76 | 24405.39 | 745.00 2013-09-26 08:00:00 | 744.96 | 745.15 | 744.96 | 745.15 | 30.70 | 22871.35 | 745.00 2013-09-26 09:00:00 | 745.15 | 745.15 | 744.72 | 744.72 | 1.56 | 1161.04 | 744.74 2013-09-26 10:00:00 | 745.16 | 745.88 | 744.73 | 745.00 | 168.32 | 125462.51 | 745.40 2013-09-26 11:00:00 | 745.00 | 745.88 | 743.60 | 744.11 | 175.57 | 130780.29 | 744.91 2013-09-26 12:00:00 | 744.11 | 745.88 | 742.21 | 745.85 | 343.27 | 255614.94 | 744.65 2013-09-26 13:00:00 | 744.90 | 745.80 | 744.53 | 745.51 | 119.80 | 89252.29 | 744.99 2013-09-26 14:00:00 | 745.51 | 746.01 | 744.55 | 746.00 | 224.60 | 167512.63 | 745.82 2013-09-26 15:00:00 | 746.19 | 746.50 | 745.10 | 746.50 | 134.89 | 100686.83 | 746.44 2013-09-26 16:00:00 | . | . | . | . | . | . | . 2013-09-26 17:00:00 | . | . | . | . | . | . | . 2013-09-26 18:00:00 | . | . | . | . | . | . | . 2013-09-26 19:00:00 | . | . | . | . | . | . | . 2013-09-26 20:00:00 | . | . | . | . | . | . | . 2013-09-26 21:00:00 | . | . | . | . | . | . | . 2013-09-26 22:00:00 | . | . | . | . | . | . | . 2013-09-26 23:00:00 | . | . | . | . | . | . | . 2013-09-27 00:00:00 | . | . | . | . | . | . | . 2013-09-27 01:00:00 | . | . | . | . | . | . | . 2013-09-27 02:00:00 | 754.50 | 757.80 | 754.01 | 757.51 | 360.04 | 271961.23 | 755.37 2013-09-27 03:00:00 | 757.50 | 757.90 | 755.02 | 755.05 | 446.52 | 338055.52 | 757.08 2013-09-27 04:00:00 | 755.06 | 755.06 | 753.01 | 753.01 | 379.23 | 285835.91 | 753.72 2013-09-27 05:00:00 | 753.11 | 754.48 | 752.11 | 752.22 | 100.83 | 75947.40 | 753.25 2013-09-27 06:00:00 | 754.30 | 760.00 | 752.36 | 759.85 | 704.50 | 532891.79 | 756.41 2013-09-27 07:00:00 | 759.84 | 759.84 | 750.00 | 752.50 | 453.45 | 341350.24 | 752.78 2013-09-27 08:00:00 | 753.00 | 754.97 | 752.52 | 754.88 | 69.47 | 52381.00 | 753.98 2013-09-27 09:00:00 | 754.89 | 759.95 | 753.04 | 755.80 | 403.02 | 304947.08 | 756.66 2013-09-27 10:00:00 | 758.65 | 758.66 | 754.20 | 757.00 | 28.68 | 21718.56 | 757.32 2013-09-27 11:00:00 | 756.99 | 756.99 | 755.10 | 755.16 | 82.74 | 62506.34 | 755.45 2013-09-27 12:00:00 | 755.15 | 755.90 | 754.00 | 754.00 | 165.50 | 124862.23 | 754.45 2013-09-27 13:00:00 | 754.80 | 755.79 | 754.40 | 754.90 | 50.47 | 38111.45 | 755.19 2013-09-27 14:00:00 | 754.91 | 756.00 | 754.10 | 755.01 | 196.30 | 148255.36 | 755.27 2013-09-27 15:00:00 | 756.00 | 758.00 | 755.01 | 756.60 | 301.00 | 227681.51 | 756.41 2013-09-27 16:00:00 | 756.60 | 757.99 | 756.21 | 757.99 | 97.27 | 73688.62 | 757.57 2013-09-27 17:00:00 | 756.51 | 759.60 | 756.51 | 756.70 | 313.90 | 238242.74 | 758.96 2013-09-27 18:00:00 | 759.00 | 759.00 | 756.70 | 756.70 | 24.20 | 18355.98 | 758.45 2013-09-27 19:00:00 | 759.00 | 759.88 | 756.90 | 759.87 | 66.07 | 50185.57 | 759.59 2013-09-27 20:00:00 | 759.86 | 759.86 | 759.86 | 759.86 | 0.40 | 303.94 | 759.86 2013-09-27 21:00:00 | 758.00 | 758.00 | 756.81 | 756.81 | 21.05 | 15938.71 | 757.08 2013-09-27 22:00:00 | 756.80 | 759.80 | 756.50 | 759.50 | 22.65 | 17150.99 | 757.28 2013-09-27 23:00:00 | 759.00 | 759.70 | 759.00 | 759.68 | 26.50 | 20123.36 | 759.37 2013-09-28 00:00:00 | 757.70 | 758.03 | 757.62 | 757.70 | 81.13 | 61472.18 | 757.75 2013-09-28 01:00:00 | 757.63 | 759.00 | 757.30 | 759.00 | 90.10 | 68311.36 | 758.14 2013-09-28 02:00:00 | 759.00 | 759.01 | 758.00 | 758.99 | 83.45 | 63305.63 | 758.58 2013-09-28 03:00:00 | 758.25 | 758.99 | 757.60 | 757.64 | 56.37 | 42718.29 | 757.87 2013-09-28 04:00:00 | 757.64 | 758.79 | 757.64 | 758.79 | 56.29 | 42689.87 | 758.38 2013-09-28 05:00:00 | 758.79 | 759.86 | 758.21 | 759.86 | 225.96 | 171514.78 | 759.07 2013-09-28 06:00:00 | 759.87 | 759.95 | 759.00 | 759.11 | 132.90 | 100953.75 | 759.60 2013-09-28 07:00:00 | 759.50 | 762.00 | 759.13 | 762.00 | 396.12 | 301085.15 | 760.08 2013-09-28 08:00:00 | 762.80 | 764.50 | 762.00 | 762.35 | 196.61 | 150142.61 | 763.65 2013-09-28 09:00:00 | 762.36 | 763.80 | 760.82 | 761.90 | 168.62 | 128477.67 | 761.95 2013-09-28 10:00:00 | 761.02 | 761.90 | 761.00 | 761.20 | 27.85 | 21192.30 | 761.03 2013-09-28 11:00:00 | 761.88 | 761.88 | 761.01 | 761.02 | 31.03 | 23616.81 | 761.19 2013-09-28 12:00:00 | 761.02 | 761.91 | 761.02 | 761.89 | 32.47 | 24731.90 | 761.66 2013-09-28 13:00:00 | 761.88 | 762.49 | 761.88 | 761.89 | 80.70 | 61490.30 | 761.96 2013-09-28 14:00:00 | 761.10 | 762.86 | 761.07 | 762.40 | 242.64 | 184919.20 | 762.10 2013-09-28 15:00:00 | 762.40 | 762.99 | 762.00 | 762.00 | 100.80 | 76881.62 | 762.71 2013-09-28 16:00:00 | 762.00 | 762.60 | 760.82 | 762.00 | 203.57 | 154970.04 | 761.28 2013-09-28 17:00:00 | 761.99 | 762.00 | 760.70 | 760.70 | 54.64 | 41578.53 | 760.97 2013-09-28 18:00:00 | 761.00 | 761.80 | 760.00 | 760.00 | 65.50 | 49806.60 | 760.41 2013-09-28 19:00:00 | 760.10 | 761.80 | 760.00 | 760.00 | 26.71 | 20300.14 | 760.05 2013-09-28 20:00:00 | . | . | . | . | . | . | . 2013-09-28 21:00:00 | 760.00 | 761.80 | 758.14 | 761.80 | 10.00 | 7595.14 | 759.44 2013-09-28 22:00:00 | 760.00 | 763.58 | 760.00 | 763.58 | 141.07 | 107592.96 | 762.70 2013-09-28 23:00:00 | 763.58 | 765.99 | 763.58 | 765.99 | 423.69 | 324014.77 | 764.74 2013-09-29 00:00:00 | 765.51 | 766.00 | 764.00 | 764.00 | 134.25 | 102773.51 | 765.53 2013-09-29 01:00:00 | 763.59 | 764.99 | 761.80 | 764.01 | 312.46 | 238445.06 | 763.11 2013-09-29 02:00:00 | 763.20 | 767.00 | 763.20 | 767.00 | 513.31 | 393391.19 | 766.38 2013-09-29 03:00:00 | 766.99 | 769.79 | 766.99 | 769.01 | 348.74 | 267834.63 | 768.01 2013-09-29 04:00:00 | 769.10 | 769.10 | 767.01 | 767.11 | 199.39 | 153094.70 | 767.83 2013-09-29 05:00:00 | 767.01 | 769.71 | 767.00 | 769.70 | 273.11 | 209977.27 | 768.83 2013-09-29 06:00:00 | 769.00 | 774.49 | 769.00 | 774.00 | 630.25 | 485477.21 | 770.29 2013-09-29 07:00:00 | 773.89 | 774.40 | 771.00 | 771.00 | 129.29 | 99938.06 | 772.97 2013-09-29 08:00:00 | 771.05 | 773.49 | 770.05 | 771.50 | 194.68 | 150122.35 | 771.13 2013-09-29 09:00:00 | 771.60 | 773.96 | 771.60 | 773.00 | 123.03 | 95111.46 | 773.06 2013-09-29 10:00:00 | 773.00 | 774.33 | 771.09 | 771.20 | 265.78 | 205500.22 | 773.19 2013-09-29 11:00:00 | 773.00 | 774.99 | 771.30 | 774.99 | 321.62 | 248942.85 | 774.02 2013-09-29 12:00:00 | 774.99 | 779.88 | 774.00 | 779.51 | 549.28 | 426769.00 | 776.97 2013-09-29 13:00:00 | 779.50 | 784.00 | 778.90 | 783.88 | 646.75 | 505287.57 | 781.28 2013-09-29 14:00:00 | 783.20 | 789.79 | 783.00 | 783.41 | 673.86 | 529108.31 | 785.19 2013-09-29 15:00:00 | 783.41 | 787.90 | 778.02 | 783.11 | 632.73 | 495732.41 | 783.48 2013-09-29 16:00:00 | 784.99 | 784.99 | 778.00 | 778.00 | 316.74 | 247009.39 | 779.84 2013-09-29 17:00:00 | 777.98 | 778.12 | 773.02 | 777.97 | 75.82 | 58883.45 | 776.58 2013-09-29 18:00:00 | 773.02 | 773.02 | 773.01 | 773.01 | 26.20 | 20255.21 | 773.01 2013-09-29 19:00:00 | 773.01 | 773.01 | 773.01 | 773.01 | 11.19 | 8647.66 | 773.01 2013-09-29 20:00:00 | 777.01 | 777.97 | 777.01 | 777.97 | 2.51 | 1950.36 | 777.97 2013-09-29 21:00:00 | 777.99 | 777.99 | 777.99 | 777.99 | 1.00 | 777.99 | 777.99 2013-09-29 22:00:00 | 778.00 | 779.88 | 778.00 | 779.88 | 5.49 | 4281.28 | 779.83 2013-09-29 23:00:00 | 778.00 | 779.88 | 774.10 | 779.50 | 52.12 | 40598.35 | 778.97 2013-09-30 00:00:00 | 779.80 | 781.88 | 778.00 | 781.00 | 165.93 | 129415.60 | 779.93 2013-09-30 01:00:00 | 781.50 | 783.38 | 780.03 | 782.36 | 193.82 | 151723.17 | 782.82 2013-09-30 02:00:00 | 782.36 | 783.61 | 782.33 | 783.00 | 142.82 | 111820.08 | 782.92 2013-09-30 03:00:00 | 783.00 | 784.70 | 781.24 | 782.00 | 150.79 | 118055.34 | 782.89 2013-09-30 04:00:00 | 781.25 | 784.00 | 781.25 | 781.34 | 67.66 | 52972.21 | 782.89 2013-09-30 05:00:00 | . | . | . | . | . | . | . 2013-09-30 06:00:00 | . | . | . | . | . | . | . 2013-09-30 07:00:00 | . | . | . | . | . | . | . 2013-09-30 08:00:00 | . | . | . | . | . | . | . 2013-09-30 09:00:00 | 776.69 | 776.69 | 773.50 | 773.51 | 33.56 | 25993.42 | 774.63 2013-09-30 10:00:00 | 773.52 | 775.80 | 772.11 | 772.12 | 228.97 | 176905.72 | 772.62 2013-09-30 11:00:00 | 772.12 | 774.48 | 772.12 | 772.51 | 95.41 | 73730.56 | 772.75 2013-09-30 12:00:00 | 773.00 | 774.44 | 772.51 | 774.44 | 75.17 | 58191.05 | 774.08 2013-09-30 13:00:00 | 774.44 | 774.81 | 773.62 | 774.46 | 165.57 | 128194.44 | 774.28 2013-09-30 14:00:00 | 774.45 | 776.00 | 773.99 | 776.00 | 362.52 | 280976.40 | 775.06 2013-09-30 15:00:00 | 774.62 | 775.50 | 766.91 | 772.88 | 286.47 | 221108.89 | 771.84 2013-09-30 16:00:00 | 769.70 | 771.48 | 765.00 | 770.00 | 372.65 | 286329.62 | 768.37 2013-09-30 17:00:00 | 770.00 | 770.00 | 765.14 | 765.14 | 165.06 | 126678.69 | 767.46 2013-09-30 18:00:00 | 765.14 | 771.48 | 763.00 | 771.48 | 448.68 | 343521.03 | 765.63 2013-09-30 19:00:00 | 771.50 | 773.00 | 767.01 | 767.07 | 24.17 | 18604.97 | 769.82 2013-09-30 20:00:00 | 773.00 | 773.03 | 772.60 | 772.60 | 16.50 | 12751.97 | 772.85 2013-09-30 21:00:00 | 772.50 | 772.60 | 772.50 | 772.60 | 16.60 | 12824.00 | 772.53 2013-09-30 22:00:00 | 772.79 | 772.79 | 772.79 | 772.79 | 8.56 | 6615.08 | 772.79 2013-09-30 23:00:00 | 772.79 | 773.04 | 771.00 | 772.00 | 27.73 | 21427.09 | 772.82 2013-10-01 00:00:00 | 772.00 | 776.90 | 772.00 | 776.90 | 163.90 | 126899.45 | 774.27 2013-10-01 01:00:00 | 776.90 | 777.00 | 773.80 | 776.99 | 104.89 | 81387.52 | 775.95 2013-10-01 02:00:00 | 776.99 | 777.80 | 774.00 | 774.31 | 294.87 | 228600.38 | 775.25 2013-10-01 03:00:00 | 774.10 | 776.70 | 773.50 | 774.55 | 196.84 | 152478.78 | 774.62 2013-10-01 04:00:00 | 776.68 | 776.68 | 773.22 | 776.68 | 90.51 | 70158.12 | 775.16 2013-10-01 05:00:00 | 776.60 | 781.50 | 776.00 | 779.02 | 400.76 | 312043.72 | 778.64 2013-10-01 06:00:00 | 779.03 | 785.21 | 779.03 | 782.00 | 582.19 | 456081.86 | 783.39 2013-10-01 07:00:00 | 780.11 | 782.00 | 778.20 | 781.00 | 92.38 | 72076.74 | 780.22 2013-10-01 08:00:00 | 780.50 | 783.97 | 779.10 | 783.10 | 320.09 | 250569.18 | 782.80 2013-10-01 09:00:00 | 783.10 | 783.46 | 780.20 | 780.50 | 76.23 | 59588.02 | 781.67 2013-10-01 10:00:00 | 780.51 | 782.00 | 779.10 | 779.10 | 110.08 | 85961.04 | 780.90 2013-10-01 11:00:00 | 779.10 | 781.51 | 775.00 | 779.00 | 260.15 | 202100.98 | 776.86 2013-10-01 12:00:00 | 779.00 | 781.60 | 775.51 | 780.00 | 273.18 | 213009.25 | 779.75 2013-10-01 13:00:00 | 780.00 | 781.96 | 778.52 | 780.37 | 136.12 | 106050.40 | 779.09 2013-10-01 14:00:00 | 780.36 | 780.37 | 777.61 | 777.61 | 135.74 | 105822.16 | 779.58 2013-10-01 15:00:00 | 778.00 | 781.89 | 778.00 | 780.00 | 132.35 | 103270.83 | 780.30 2013-10-01 16:00:00 | 780.00 | 780.00 | 777.03 | 777.03 | 23.12 | 17988.56 | 778.19 2013-10-01 17:00:00 | 777.52 | 777.52 | 777.52 | 777.52 | 0.50 | 388.76 | 777.52 2013-10-01 18:00:00 | 777.52 | 777.52 | 776.00 | 776.00 | 135.82 | 105563.13 | 777.23 2013-10-01 19:00:00 | 775.88 | 777.50 | 775.88 | 777.50 | 17.67 | 13710.28 | 775.91 2013-10-01 20:00:00 | . | . | . | . | . | . | . 2013-10-01 21:00:00 | 777.80 | 780.00 | 777.51 | 780.00 | 38.98 | 30393.68 | 779.78 2013-10-01 22:00:00 | 780.00 | 780.00 | 775.00 | 780.00 | 85.78 | 66623.92 | 776.68 2013-10-01 23:00:00 | 779.99 | 779.99 | 777.00 | 778.89 | 31.69 | 24638.35 | 777.60 2013-10-02 00:00:00 | 778.88 | 781.00 | 778.88 | 779.99 | 100.41 | 78335.72 | 780.14 2013-10-02 01:00:00 | 779.13 | 779.13 | 777.51 | 777.51 | 58.25 | 45355.21 | 778.70 2013-10-02 02:00:00 | 778.80 | 778.81 | 776.01 | 778.00 | 145.42 | 113053.76 | 777.41 2013-10-02 03:00:00 | 778.85 | 778.86 | 777.31 | 777.77 | 10.25 | 7975.62 | 778.11 2013-10-02 04:00:00 | 777.78 | 778.76 | 777.78 | 778.76 | 25.84 | 20115.29 | 778.52 2013-10-02 05:00:00 | 778.51 | 778.51 | 777.51 | 777.51 | 123.00 | 95722.16 | 778.22 2013-10-02 06:00:00 | 777.51 | 778.00 | 777.03 | 777.50 | 51.20 | 39806.47 | 777.47 2013-10-02 07:00:00 | 777.70 | 778.86 | 777.70 | 778.86 | 59.87 | 46607.02 | 778.54 2013-10-02 08:00:00 | 778.86 | 780.99 | 777.96 | 780.79 | 286.56 | 223438.80 | 779.73 2013-10-02 09:00:00 | 780.00 | 781.01 | 779.99 | 780.00 | 621.65 | 485259.20 | 780.60 2013-10-02 10:00:00 | 778.90 | 781.90 | 778.90 | 780.01 | 139.07 | 108615.62 | 781.00 2013-10-02 11:00:00 | 780.01 | 781.89 | 778.00 | 781.88 | 218.90 | 170614.65 | 779.41 2013-10-02 12:00:00 | 781.00 | 781.96 | 776.12 | 779.48 | 223.87 | 174291.37 | 778.55 2013-10-02 13:00:00 | 779.48 | 780.00 | 778.10 | 778.50 | 122.87 | 95801.80 | 779.68 2013-10-02 14:00:00 | 778.80 | 779.80 | 778.50 | 778.50 | 12.97 | 10104.46 | 779.06 2013-10-02 15:00:00 | 778.51 | 779.00 | 777.13 | 777.13 | 67.21 | 52278.66 | 777.90 2013-10-02 16:00:00 | 777.10 | 777.10 | 765.00 | 766.00 | 915.29 | 705316.24 | 770.59 2013-10-02 17:00:00 | 766.00 | 766.00 | 711.77 | 713.00 | 2316.65 | 1711848.24 | 738.93 2013-10-02 18:00:00 | 713.01 | 755.00 | 712.50 | 748.00 | 1240.21 | 916849.25 | 739.27 2013-10-02 19:00:00 | 745.03 | 748.00 | 725.00 | 725.00 | 1228.95 | 904533.55 | 736.02 2013-10-02 20:00:00 | 726.00 | 728.00 | 713.11 | 715.20 | 422.13 | 302594.21 | 716.82 2013-10-02 21:00:00 | 715.21 | 725.00 | 702.05 | 702.05 | 598.50 | 425093.28 | 710.27 2013-10-02 22:00:00 | 705.00 | 722.00 | 689.80 | 689.80 | 916.47 | 643624.53 | 702.29 2013-10-02 23:00:00 | 689.01 | 709.90 | 680.01 | 704.00 | 628.88 | 438355.91 | 697.04 2013-10-03 00:00:00 | 704.30 | 705.00 | 685.01 | 699.00 | 724.33 | 504037.52 | 695.87 2013-10-03 01:00:00 | 699.00 | 700.01 | 690.20 | 693.00 | 725.88 | 503947.90 | 694.26 2013-10-03 02:00:00 | 695.01 | 712.02 | 693.00 | 710.01 | 1046.29 | 736366.59 | 703.79 2013-10-03 03:00:00 | 713.01 | 740.00 | 713.01 | 734.21 | 1230.90 | 897125.76 | 728.84 2013-10-03 04:00:00 | 734.21 | 734.21 | 721.02 | 729.97 | 784.29 | 571439.65 | 728.61 2013-10-03 05:00:00 | 728.23 | 743.97 | 727.00 | 741.00 | 854.61 | 629529.08 | 736.63 2013-10-03 06:00:00 | 739.31 | 742.01 | 739.30 | 739.62 | 559.81 | 414760.81 | 740.89 2013-10-03 07:00:00 | 739.62 | 740.80 | 735.01 | 739.00 | 446.13 | 329481.58 | 738.54 2013-10-03 08:00:00 | 737.51 | 739.99 | 731.10 | 734.50 | 553.54 | 407456.40 | 736.09 2013-10-03 09:00:00 | 731.51 | 732.01 | 729.01 | 729.03 | 490.18 | 358205.39 | 730.76 2013-10-03 10:00:00 | 729.03 | 730.00 | 721.00 | 727.00 | 353.33 | 256668.65 | 726.42 2013-10-03 11:00:00 | 725.51 | 729.87 | 725.51 | 726.68 | 152.15 | 110693.33 | 727.54 2013-10-03 12:00:00 | 726.70 | 734.00 | 726.70 | 730.00 | 228.72 | 166799.84 | 729.27 2013-10-03 13:00:00 | 730.00 | 731.00 | 726.70 | 728.50 | 322.79 | 235024.20 | 728.11 2013-10-03 14:00:00 | 729.59 | 737.00 | 728.51 | 737.00 | 313.98 | 229897.91 | 732.21 2013-10-03 15:00:00 | 735.50 | 740.90 | 735.50 | 738.20 | 697.65 | 515320.82 | 738.66 2013-10-03 16:00:00 | 738.00 | 739.40 | 730.00 | 734.00 | 286.12 | 209971.93 | 733.86 2013-10-03 17:00:00 | 734.50 | 736.00 | 734.00 | 734.00 | 94.53 | 69463.66 | 734.86 2013-10-03 18:00:00 | 734.98 | 734.99 | 731.00 | 731.00 | 29.15 | 21418.11 | 734.70 2013-10-03 19:00:00 | 731.02 | 735.00 | 730.00 | 735.00 | 130.17 | 95209.58 | 731.45 2013-10-03 20:00:00 | 735.98 | 739.99 | 732.30 | 739.99 | 136.48 | 100804.15 | 738.59 2013-10-03 21:00:00 | 739.99 | 740.00 | 730.18 | 731.00 | 161.04 | 118659.47 | 736.81 2013-10-03 22:00:00 | 740.00 | 744.89 | 738.00 | 738.00 | 96.63 | 71745.53 | 742.47 2013-10-03 23:00:00 | 738.60 | 743.40 | 738.51 | 743.40 | 47.19 | 34963.63 | 740.97 2013-10-04 00:00:00 | 743.50 | 743.81 | 741.01 | 741.09 | 211.25 | 156801.76 | 742.27 2013-10-04 01:00:00 | 741.09 | 747.89 | 741.03 | 746.38 | 516.21 | 384388.29 | 744.63 2013-10-04 02:00:00 | 746.88 | 747.51 | 742.04 | 742.99 | 160.30 | 119324.03 | 744.36 2013-10-04 03:00:00 | 743.55 | 748.00 | 742.01 | 747.99 | 559.69 | 417263.80 | 745.53 2013-10-04 04:00:00 | 747.98 | 748.00 | 745.30 | 747.30 | 65.58 | 49006.59 | 747.29 2013-10-04 05:00:00 | 747.00 | 747.29 | 744.11 | 745.40 | 184.00 | 137273.03 | 746.04 2013-10-04 06:00:00 | 745.41 | 746.99 | 745.00 | 746.39 | 206.61 | 154104.29 | 745.87 2013-10-04 07:00:00 | 746.30 | 747.40 | 745.80 | 745.81 | 348.55 | 260075.90 | 746.17 2013-10-04 08:00:00 | 745.80 | 746.58 | 745.00 | 746.58 | 291.05 | 217103.56 | 745.92 2013-10-04 09:00:00 | 746.51 | 746.66 | 745.50 | 745.70 | 135.02 | 100737.67 | 746.11 2013-10-04 10:00:00 | 746.50 | 749.00 | 746.50 | 749.00 | 514.58 | 384859.96 | 747.91 2013-10-04 11:00:00 | 749.00 | 754.90 | 748.08 | 754.90 | 557.09 | 418999.26 | 752.13 2013-10-04 12:00:00 | 754.90 | 764.00 | 754.90 | 756.02 | 954.92 | 723952.56 | 758.13 2013-10-04 13:00:00 | 756.02 | 763.87 | 755.15 | 761.53 | 616.12 | 468210.14 | 759.94 2013-10-04 14:00:00 | 761.40 | 762.95 | 759.10 | 760.10 | 353.20 | 268801.82 | 761.05 2013-10-04 15:00:00 | 760.10 | 761.88 | 758.50 | 758.99 | 428.42 | 325681.88 | 760.19 2013-10-04 16:00:00 | 758.51 | 758.80 | 755.17 | 755.17 | 210.92 | 159920.95 | 758.20 2013-10-04 17:00:00 | 755.17 | 760.00 | 755.11 | 760.00 | 225.56 | 170578.57 | 756.24 2013-10-04 18:00:00 | 759.97 | 759.99 | 759.90 | 759.99 | 9.19 | 6981.34 | 759.91 2013-10-04 19:00:00 | 759.99 | 762.40 | 759.99 | 762.40 | 153.92 | 117153.03 | 761.15 2013-10-04 20:00:00 | 762.40 | 764.90 | 760.00 | 763.91 | 222.32 | 169570.31 | 762.74 2013-10-04 21:00:00 | 763.91 | 764.90 | 763.91 | 764.90 | 80.76 | 61770.80 | 764.89 2013-10-04 22:00:00 | 764.00 | 764.80 | 760.13 | 764.80 | 17.57 | 13382.36 | 761.66 2013-10-04 23:00:00 | 761.13 | 763.80 | 761.13 | 762.00 | 18.77 | 14320.52 | 762.74 2013-10-05 00:00:00 | 762.00 | 763.00 | 761.63 | 761.66 | 68.39 | 52122.44 | 762.11 2013-10-05 01:00:00 | 761.66 | 762.90 | 761.50 | 762.89 | 54.34 | 41428.89 | 762.43 2013-10-05 02:00:00 | 762.50 | 763.00 | 761.72 | 762.91 | 98.05 | 74733.64 | 762.21 2013-10-05 03:00:00 | 762.97 | 763.57 | 762.02 | 763.00 | 117.88 | 89961.10 | 763.15 2013-10-05 04:00:00 | 763.50 | 763.57 | 762.50 | 762.50 | 155.56 | 118704.89 | 763.09 2013-10-05 05:00:00 | 762.60 | 763.00 | 762.00 | 762.00 | 70.14 | 53477.59 | 762.49 2013-10-05 06:00:00 | 762.00 | 762.75 | 760.00 | 760.33 | 196.28 | 149313.50 | 760.72 2013-10-05 07:00:00 | 760.81 | 762.01 | 760.00 | 762.00 | 152.51 | 115991.20 | 760.55 2013-10-05 08:00:00 | 761.95 | 761.95 | 755.10 | 756.68 | 457.74 | 346855.39 | 757.76 2013-10-05 09:00:00 | 756.68 | 760.01 | 756.01 | 760.01 | 149.45 | 113277.41 | 757.97 2013-10-05 10:00:00 | 757.90 | 761.28 | 756.10 | 761.28 | 99.97 | 75948.17 | 759.70 2013-10-05 11:00:00 | 761.20 | 762.39 | 759.25 | 761.98 | 442.22 | 336838.31 | 761.70 2013-10-05 12:00:00 | 761.98 | 762.47 | 760.83 | 760.90 | 71.17 | 54242.74 | 762.17 2013-10-05 13:00:00 | 761.21 | 761.88 | 760.11 | 761.00 | 50.84 | 38677.39 | 760.84 2013-10-05 14:00:00 | 761.88 | 762.25 | 760.00 | 760.99 | 297.10 | 225990.87 | 760.67 2013-10-05 15:00:00 | 760.97 | 761.00 | 760.10 | 760.60 | 31.78 | 24169.25 | 760.54 2013-10-05 16:00:00 | 760.52 | 761.00 | 760.00 | 761.00 | 178.79 | 135944.23 | 760.37 2013-10-05 17:00:00 | 760.01 | 760.94 | 759.03 | 760.01 | 97.89 | 74384.98 | 759.90 2013-10-05 18:00:00 | . | . | . | . | . | . | . 2013-10-05 19:00:00 | 760.11 | 760.11 | 759.04 | 759.04 | 48.95 | 37178.83 | 759.48 2013-10-05 20:00:00 | 759.03 | 760.88 | 759.03 | 760.88 | 12.51 | 9509.97 | 760.07 2013-10-05 21:00:00 | 760.00 | 760.00 | 758.00 | 758.00 | 100.00 | 75853.75 | 758.53 2013-10-05 22:00:00 | 760.87 | 760.87 | 760.87 | 760.87 | 7.70 | 5858.70 | 760.87 2013-10-05 23:00:00 | 760.84 | 761.50 | 758.61 | 761.00 | 32.92 | 25050.85 | 760.94 2013-10-06 00:00:00 | 758.89 | 760.80 | 758.89 | 760.02 | 15.21 | 11560.34 | 760.05 2013-10-06 01:00:00 | 759.02 | 762.39 | 759.02 | 762.39 | 172.77 | 131475.92 | 761.01 2013-10-06 02:00:00 | 760.62 | 761.50 | 760.21 | 760.26 | 127.26 | 96778.51 | 760.51 2013-10-06 03:00:00 | 760.25 | 761.27 | 760.25 | 760.82 | 61.45 | 46743.13 | 760.73 2013-10-06 04:00:00 | 760.82 | 763.50 | 760.00 | 761.00 | 464.81 | 353772.62 | 761.11 2013-10-06 05:00:00 | 760.21 | 762.10 | 760.20 | 761.05 | 123.35 | 93851.35 | 760.84 2013-10-06 06:00:00 | 761.49 | 762.80 | 761.36 | 762.00 | 142.41 | 108531.55 | 762.10 2013-10-06 07:00:00 | 762.02 | 762.60 | 762.00 | 762.00 | 180.01 | 137184.14 | 762.09 2013-10-06 08:00:00 | 762.39 | 762.55 | 762.00 | 762.55 | 45.32 | 34541.35 | 762.17 2013-10-06 09:00:00 | 762.32 | 762.67 | 762.00 | 762.67 | 177.78 | 135496.82 | 762.14 2013-10-06 10:00:00 | 762.66 | 762.67 | 762.00 | 762.00 | 147.61 | 112487.51 | 762.04 2013-10-06 11:00:00 | 762.00 | 762.01 | 761.36 | 762.00 | 67.98 | 51772.01 | 761.60 2013-10-06 12:00:00 | 761.40 | 762.61 | 761.40 | 761.80 | 163.82 | 124856.45 | 762.15 2013-10-06 13:00:00 | 761.80 | 762.46 | 761.50 | 762.00 | 212.04 | 161597.42 | 762.10 2013-10-06 14:00:00 | 762.02 | 762.45 | 760.00 | 760.00 | 595.30 | 453379.82 | 761.60 2013-10-06 15:00:00 | 760.00 | 760.97 | 757.00 | 759.00 | 449.61 | 341285.98 | 759.06 2013-10-06 16:00:00 | 758.01 | 758.99 | 755.30 | 758.99 | 433.46 | 328069.84 | 756.87 2013-10-06 17:00:00 | 758.87 | 761.90 | 758.01 | 760.00 | 170.82 | 129792.07 | 759.84 2013-10-06 18:00:00 | 759.00 | 759.00 | 757.01 | 757.01 | 54.00 | 40919.06 | 757.76 2013-10-06 19:00:00 | 759.90 | 759.91 | 759.90 | 759.91 | 2.00 | 1519.82 | 759.91 2013-10-06 20:00:00 | 759.50 | 759.50 | 759.50 | 759.50 | 5.00 | 3797.50 | 759.50 2013-10-06 21:00:00 | 759.50 | 759.50 | 759.50 | 759.50 | 1.55 | 1177.22 | 759.50 2013-10-06 22:00:00 | 759.65 | 760.00 | 759.51 | 760.00 | 82.61 | 62767.91 | 759.84 2013-10-06 23:00:00 | 760.47 | 760.48 | 760.00 | 760.00 | 150.18 | 114133.18 | 760.00 2013-10-07 00:00:00 | 761.00 | 761.00 | 759.80 | 760.00 | 13.19 | 10020.93 | 760.02 2013-10-07 01:00:00 | 760.49 | 760.51 | 759.85 | 759.88 | 178.77 | 135859.26 | 759.96 2013-10-07 02:00:00 | 759.88 | 760.98 | 759.88 | 760.00 | 239.77 | 182283.72 | 760.24 2013-10-07 03:00:00 | 760.10 | 761.65 | 760.00 | 761.43 | 335.14 | 254829.05 | 760.38 2013-10-07 04:00:00 | 761.30 | 763.50 | 761.00 | 763.50 | 550.82 | 419792.95 | 762.12 2013-10-07 05:00:00 | 762.01 | 762.97 | 761.20 | 762.01 | 110.58 | 84259.77 | 761.99 2013-10-07 06:00:00 | 762.90 | 763.95 | 762.00 | 762.75 | 328.81 | 251003.08 | 763.37 2013-10-07 07:00:00 | 762.72 | 764.80 | 762.11 | 763.00 | 456.43 | 348464.00 | 763.46 2013-10-07 08:00:00 | 764.50 | 764.80 | 762.33 | 762.33 | 115.67 | 88295.89 | 763.34 2013-10-07 09:00:00 | 762.34 | 764.00 | 762.34 | 763.98 | 41.06 | 31327.57 | 762.95 2013-10-07 10:00:00 | 763.98 | 764.00 | 762.53 | 762.53 | 57.24 | 43708.56 | 763.61 2013-10-07 11:00:00 | 762.52 | 764.00 | 762.52 | 764.00 | 143.75 | 109792.00 | 763.75 2013-10-07 12:00:00 | 763.04 | 763.99 | 762.32 | 762.38 | 74.99 | 57196.53 | 762.76 2013-10-07 13:00:00 | 762.36 | 763.97 | 762.36 | 763.90 | 84.90 | 64809.77 | 763.35 2013-10-07 14:00:00 | 763.11 | 764.71 | 763.00 | 764.50 | 380.59 | 290780.30 | 764.03 2013-10-07 15:00:00 | 764.00 | 764.00 | 762.01 | 762.01 | 344.96 | 263087.95 | 762.67 2013-10-07 16:00:00 | 763.44 | 763.52 | 762.50 | 762.50 | 80.76 | 61626.79 | 763.13 2013-10-07 17:00:00 | 762.53 | 763.39 | 762.50 | 762.50 | 29.19 | 22258.21 | 762.53 2013-10-07 18:00:00 | 763.39 | 763.40 | 763.39 | 763.40 | 2.00 | 1526.80 | 763.40 2013-10-07 19:00:00 | . | . | . | . | . | . | . 2013-10-07 20:00:00 | 762.51 | 762.51 | 762.01 | 762.01 | 66.55 | 50726.37 | 762.23 2013-10-07 21:00:00 | 763.30 | 764.87 | 762.14 | 762.14 | 179.00 | 136787.30 | 764.17 2013-10-07 22:00:00 | . | . | . | . | . | . | . 2013-10-07 23:00:00 | 762.81 | 764.11 | 762.55 | 763.00 | 68.08 | 51943.74 | 763.04 2013-10-08 00:00:00 | 763.00 | 764.00 | 762.60 | 763.88 | 46.04 | 35157.38 | 763.58 2013-10-08 01:00:00 | 763.11 | 763.88 | 763.00 | 763.25 | 107.91 | 82356.38 | 763.19 2013-10-08 02:00:00 | 763.24 | 763.73 | 762.00 | 763.10 | 203.54 | 155260.86 | 762.81 2013-10-08 03:00:00 | 763.10 | 763.30 | 762.01 | 763.25 | 209.91 | 160154.54 | 762.96 2013-10-08 04:00:00 | 763.20 | 764.68 | 762.10 | 764.59 | 268.43 | 204988.33 | 763.66 2013-10-08 05:00:00 | 764.50 | 764.50 | 763.00 | 763.77 | 182.58 | 139411.99 | 763.57 2013-10-08 06:00:00 | 763.77 | 764.00 | 763.50 | 763.52 | 291.80 | 222830.37 | 763.65 2013-10-08 07:00:00 | 763.52 | 764.50 | 763.51 | 763.75 | 151.02 | 115410.16 | 764.22 2013-10-08 08:00:00 | 764.35 | 764.99 | 763.75 | 764.99 | 523.50 | 400298.79 | 764.66 2013-10-08 09:00:00 | 764.99 | 768.87 | 764.98 | 768.30 | 836.00 | 641350.40 | 767.16 2013-10-08 10:00:00 | 768.30 | 768.95 | 767.20 | 768.95 | 458.72 | 352570.00 | 768.59 2013-10-08 11:00:00 | 768.97 | 769.97 | 768.00 | 768.11 | 340.75 | 262081.01 | 769.13 2013-10-08 12:00:00 | 768.08 | 768.97 | 765.07 | 768.00 | 297.76 | 228617.83 | 767.81 2013-10-08 13:00:00 | 768.00 | 770.00 | 767.22 | 768.42 | 566.05 | 435240.57 | 768.91 2013-10-08 14:00:00 | 768.90 | 769.98 | 768.70 | 769.77 | 66.69 | 51328.80 | 769.63 2013-10-08 15:00:00 | 769.77 | 769.78 | 768.52 | 769.00 | 210.95 | 162170.79 | 768.75 2013-10-08 16:00:00 | 768.58 | 769.49 | 768.58 | 769.00 | 174.38 | 134113.63 | 769.08 2013-10-08 17:00:00 | 769.01 | 770.80 | 768.71 | 770.00 | 162.76 | 125310.98 | 769.90 2013-10-08 18:00:00 | 770.03 | 770.99 | 770.03 | 770.99 | 6.15 | 4740.48 | 770.81 2013-10-08 19:00:00 | 770.80 | 770.80 | 770.80 | 770.80 | 0.29 | 221.22 | 770.80 2013-10-08 20:00:00 | 770.80 | 770.99 | 769.01 | 769.01 | 38.13 | 29357.05 | 770.02 2013-10-08 21:00:00 | 769.02 | 769.02 | 769.01 | 769.01 | 11.00 | 8459.21 | 769.02 2013-10-08 22:00:00 | 769.07 | 769.10 | 769.07 | 769.10 | 10.05 | 7727.62 | 769.07 2013-10-08 23:00:00 | 770.98 | 772.47 | 769.50 | 772.47 | 127.46 | 98302.31 | 771.22 2013-10-09 00:00:00 | 772.46 | 777.99 | 772.46 | 776.51 | 445.26 | 344989.56 | 774.81 2013-10-09 01:00:00 | 777.18 | 779.88 | 776.51 | 778.50 | 398.35 | 309877.98 | 777.90 2013-10-09 02:00:00 | 778.52 | 778.80 | 776.00 | 776.95 | 376.70 | 292787.07 | 777.24 2013-10-09 03:00:00 | 776.01 | 777.27 | 775.98 | 777.00 | 186.06 | 144440.77 | 776.33 2013-10-09 04:00:00 | 777.28 | 779.99 | 775.66 | 777.96 | 1108.28 | 861713.94 | 777.52 2013-10-09 05:00:00 | 777.96 | 779.90 | 777.96 | 779.51 | 556.20 | 433173.74 | 778.81 2013-10-09 06:00:00 | 779.02 | 782.90 | 779.02 | 781.03 | 763.28 | 595621.03 | 780.34 2013-10-09 07:00:00 | 781.03 | 790.00 | 781.03 | 790.00 | 1451.33 | 1140103.17 | 785.56 2013-10-09 08:00:00 | 790.00 | 795.20 | 785.06 | 795.20 | 1150.04 | 909577.10 | 790.91 2013-10-09 09:00:00 | 795.00 | 797.00 | 791.00 | 793.00 | 1149.44 | 913202.71 | 794.48 2013-10-09 10:00:00 | 793.10 | 796.40 | 792.21 | 794.00 | 984.04 | 782169.19 | 794.86 2013-10-09 11:00:00 | 794.00 | 796.31 | 792.30 | 792.61 | 1021.77 | 811271.38 | 793.99 2013-10-09 12:00:00 | 792.63 | 796.40 | 792.34 | 796.21 | 899.72 | 715140.49 | 794.85 2013-10-09 13:00:00 | 795.51 | 799.94 | 795.00 | 799.75 | 1656.59 | 1321656.42 | 797.82 2013-10-09 14:00:00 | 799.70 | 799.95 | 797.00 | 797.22 | 685.25 | 547617.57 | 799.15 2013-10-09 15:00:00 | 797.22 | 799.00 | 792.02 | 793.00 | 526.89 | 419073.64 | 795.38 2013-10-09 16:00:00 | 793.00 | 795.00 | 793.00 | 794.12 | 349.06 | 277286.55 | 794.39 2013-10-09 17:00:00 | 794.99 | 797.90 | 794.00 | 794.00 | 559.50 | 444605.33 | 794.65 2013-10-09 18:00:00 | 793.55 | 795.87 | 792.22 | 795.87 | 193.41 | 153404.67 | 793.18 2013-10-09 19:00:00 | 795.86 | 798.78 | 793.00 | 793.11 | 142.23 | 113311.08 | 796.67 2013-10-09 20:00:00 | 798.00 | 798.00 | 793.25 | 793.25 | 13.07 | 10366.38 | 793.45 2013-10-09 21:00:00 | 793.25 | 794.99 | 792.20 | 794.99 | 87.24 | 69161.58 | 792.76 2013-10-09 22:00:00 | 794.95 | 795.22 | 793.20 | 795.22 | 96.10 | 76402.32 | 795.00 2013-10-09 23:00:00 | 795.23 | 795.23 | 793.20 | 793.30 | 220.41 | 174999.96 | 793.97 2013-10-10 00:00:00 | 794.90 | 794.98 | 793.54 | 793.54 | 229.59 | 182335.15 | 794.17 2013-10-10 01:00:00 | 794.00 | 794.71 | 791.02 | 794.49 | 403.20 | 319795.98 | 793.14 2013-10-10 02:00:00 | 794.00 | 798.35 | 794.00 | 798.30 | 751.06 | 598188.58 | 796.46 2013-10-10 03:00:00 | 798.30 | 798.32 | 795.00 | 798.28 | 426.88 | 340234.32 | 797.04 2013-10-10 04:00:00 | 798.28 | 798.87 | 795.22 | 798.40 | 756.69 | 604018.77 | 798.24 2013-10-10 05:00:00 | 797.20 | 799.80 | 797.10 | 799.80 | 775.12 | 619065.99 | 798.67 2013-10-10 06:00:00 | 799.80 | 808.02 | 799.80 | 804.04 | 2177.28 | 1750064.27 | 803.79 2013-10-10 07:00:00 | 804.10 | 807.00 | 803.00 | 806.98 | 1058.89 | 853214.84 | 805.77 2013-10-10 08:00:00 | 806.05 | 807.77 | 805.00 | 807.50 | 876.95 | 707012.40 | 806.22 2013-10-10 09:00:00 | 807.49 | 807.49 | 806.00 | 806.69 | 264.99 | 213674.79 | 806.35 2013-10-10 10:00:00 | 806.05 | 806.05 | 800.06 | 803.00 | 665.33 | 534274.37 | 803.02 2013-10-10 11:00:00 | 803.00 | 803.98 | 792.97 | 800.00 | 651.27 | 520519.56 | 799.24 2013-10-10 12:00:00 | 798.10 | 800.00 | 795.03 | 798.05 | 363.80 | 290574.19 | 798.73 2013-10-10 13:00:00 | 798.06 | 798.80 | 796.13 | 798.70 | 170.77 | 136185.37 | 797.49 2013-10-10 14:00:00 | 798.60 | 803.79 | 796.88 | 798.50 | 522.84 | 418582.77 | 800.60 2013-10-10 15:00:00 | 798.50 | 802.00 | 796.00 | 798.10 | 379.36 | 303041.89 | 798.82 2013-10-10 16:00:00 | 797.00 | 798.11 | 795.04 | 795.56 | 305.01 | 242840.11 | 796.18 2013-10-10 17:00:00 | 795.57 | 797.00 | 794.17 | 797.00 | 309.22 | 245929.73 | 795.33 2013-10-10 18:00:00 | 797.00 | 804.50 | 795.10 | 804.48 | 397.29 | 318050.72 | 800.56 2013-10-10 19:00:00 | 804.48 | 804.49 | 798.01 | 798.01 | 178.89 | 143657.70 | 803.07 2013-10-10 20:00:00 | 798.02 | 799.99 | 795.06 | 796.00 | 63.06 | 50161.38 | 795.47 2013-10-10 21:00:00 | 799.98 | 800.00 | 797.00 | 800.00 | 31.00 | 24796.90 | 799.90 2013-10-10 22:00:00 | 799.90 | 799.90 | 797.20 | 797.21 | 7.22 | 5765.07 | 798.15 2013-10-10 23:00:00 | 797.90 | 799.79 | 797.90 | 798.01 | 34.88 | 27840.14 | 798.24 2013-10-11 00:00:00 | 798.05 | 804.55 | 798.05 | 804.00 | 617.41 | 495183.71 | 802.04 2013-10-11 01:00:00 | 802.52 | 803.75 | 800.20 | 802.98 | 351.30 | 281837.35 | 802.28 2013-10-11 02:00:00 | 802.98 | 803.50 | 800.10 | 800.10 | 578.65 | 464176.15 | 802.17 2013-10-11 03:00:00 | 800.21 | 803.50 | 800.21 | 803.49 | 557.25 | 447540.84 | 803.13 2013-10-11 04:00:00 | 803.50 | 803.98 | 801.10 | 802.80 | 537.28 | 431527.94 | 803.17 2013-10-11 05:00:00 | 802.80 | 802.89 | 801.00 | 801.00 | 238.95 | 191508.87 | 801.47 2013-10-11 06:00:00 | 801.88 | 803.12 | 800.02 | 800.02 | 688.17 | 551739.54 | 801.75 2013-10-11 07:00:00 | 802.80 | 802.80 | 800.12 | 801.80 | 191.68 | 153542.40 | 801.04 2013-10-11 08:00:00 | 801.00 | 801.69 | 800.02 | 800.89 | 489.33 | 391670.77 | 800.42 2013-10-11 09:00:00 | 800.14 | 802.00 | 800.03 | 801.88 | 213.65 | 171199.88 | 801.31 2013-10-11 10:00:00 | 801.80 | 801.99 | 800.02 | 800.40 | 623.45 | 499345.27 | 800.94 2013-10-11 11:00:00 | 800.40 | 800.50 | 798.00 | 799.00 | 234.90 | 187763.90 | 799.34 2013-10-11 12:00:00 | 799.10 | 799.50 | 795.50 | 797.91 | 230.23 | 183749.01 | 798.10 2013-10-11 13:00:00 | 797.91 | 797.91 | 796.41 | 796.60 | 415.64 | 331209.76 | 796.87 2013-10-11 14:00:00 | 796.71 | 799.65 | 796.50 | 799.64 | 323.08 | 258025.55 | 798.65 2013-10-11 15:00:00 | 799.60 | 801.30 | 798.70 | 799.16 | 486.77 | 389468.10 | 800.11 2013-10-11 16:00:00 | 799.99 | 801.00 | 798.56 | 800.99 | 199.82 | 159843.95 | 799.95 2013-10-11 17:00:00 | 800.99 | 800.99 | 798.58 | 798.60 | 18.03 | 14410.50 | 799.16 2013-10-11 18:00:00 | 798.61 | 799.99 | 798.58 | 799.80 | 34.47 | 27540.55 | 799.02 2013-10-11 19:00:00 | 799.78 | 799.78 | 799.78 | 799.78 | 3.10 | 2480.12 | 799.78 2013-10-11 20:00:00 | 799.78 | 799.78 | 799.78 | 799.78 | 8.90 | 7117.24 | 799.78 2013-10-11 21:00:00 | 799.80 | 799.80 | 799.80 | 799.80 | 0.25 | 199.95 | 799.80 2013-10-11 22:00:00 | 799.80 | 799.90 | 798.60 | 799.00 | 54.34 | 43438.10 | 799.35 2013-10-11 23:00:00 | 799.00 | 800.50 | 798.80 | 800.50 | 64.07 | 51254.40 | 799.96 2013-10-12 00:00:00 | 800.50 | 801.66 | 799.00 | 800.51 | 93.70 | 75030.45 | 800.79 2013-10-12 01:00:00 | 800.51 | 801.50 | 799.50 | 800.00 | 190.27 | 152259.78 | 800.23 2013-10-12 02:00:00 | 800.00 | 802.00 | 800.00 | 801.05 | 406.14 | 325545.55 | 801.57 2013-10-12 03:00:00 | 801.79 | 801.81 | 800.25 | 800.30 | 329.91 | 264196.74 | 800.81 2013-10-12 04:00:00 | 800.99 | 803.88 | 800.40 | 802.48 | 711.17 | 570714.24 | 802.51 2013-10-12 05:00:00 | 801.99 | 802.48 | 798.70 | 799.25 | 299.55 | 239672.81 | 800.12 2013-10-12 06:00:00 | 800.00 | 803.00 | 798.80 | 801.60 | 870.93 | 697987.22 | 801.43 2013-10-12 07:00:00 | 801.08 | 802.00 | 800.21 | 800.66 | 138.08 | 110608.16 | 801.06 2013-10-12 08:00:00 | 800.67 | 801.00 | 799.00 | 800.10 | 417.95 | 334366.20 | 800.01 2013-10-12 09:00:00 | 800.51 | 800.52 | 799.40 | 800.00 | 96.74 | 77386.21 | 799.96 2013-10-12 10:00:00 | 800.10 | 803.21 | 800.10 | 802.99 | 850.53 | 682284.80 | 802.19 2013-10-12 11:00:00 | 803.35 | 804.70 | 803.00 | 803.03 | 694.40 | 558224.21 | 803.90 2013-10-12 12:00:00 | 803.03 | 804.90 | 803.00 | 804.10 | 547.77 | 440549.32 | 804.26 2013-10-12 13:00:00 | 804.39 | 806.53 | 803.21 | 805.99 | 1103.27 | 888516.02 | 805.35 2013-10-12 14:00:00 | 805.98 | 806.00 | 802.00 | 802.90 | 924.69 | 744120.82 | 804.73 2013-10-12 15:00:00 | 802.30 | 804.50 | 802.00 | 804.00 | 458.22 | 368192.31 | 803.53 2013-10-12 16:00:00 | 804.02 | 804.20 | 803.02 | 803.80 | 21.59 | 17352.27 | 803.61 2013-10-12 17:00:00 | 803.21 | 804.20 | 802.00 | 804.18 | 146.40 | 117599.42 | 803.30 2013-10-12 18:00:00 | 804.17 | 804.99 | 803.01 | 803.01 | 241.19 | 194018.75 | 804.41 2013-10-12 19:00:00 | 803.01 | 804.98 | 802.01 | 804.98 | 33.63 | 26983.19 | 802.28 2013-10-12 20:00:00 | 802.11 | 802.11 | 802.03 | 802.03 | 106.40 | 85341.78 | 802.05 2013-10-12 21:00:00 | 804.98 | 804.98 | 804.98 | 804.98 | . | 0.80 | 804.98 2013-10-12 22:00:00 | 804.98 | 804.98 | 804.98 | 804.98 | 10.00 | 8049.80 | 804.98 2013-10-12 23:00:00 | 804.00 | 804.90 | 804.00 | 804.90 | 8.94 | 7192.24 | 804.59 2013-10-13 00:00:00 | 804.21 | 804.90 | 803.00 | 803.58 | 145.52 | 116993.13 | 803.94 2013-10-13 01:00:00 | 804.02 | 806.90 | 804.02 | 806.67 | 400.90 | 323100.75 | 805.94 2013-10-13 02:00:00 | 806.00 | 810.50 | 806.00 | 809.51 | 2331.57 | 1885786.01 | 808.80 2013-10-13 03:00:00 | 809.95 | 810.00 | 807.21 | 809.80 | 311.38 | 251967.23 | 809.19 2013-10-13 04:00:00 | 809.80 | 809.80 | 808.61 | 808.61 | 120.70 | 97634.67 | 808.92 2013-10-13 05:00:00 | 808.87 | 810.28 | 808.60 | 810.27 | 562.56 | 455339.97 | 809.41 2013-10-13 06:00:00 | 810.27 | 810.80 | 810.06 | 810.59 | 278.58 | 225769.83 | 810.45 2013-10-13 07:00:00 | 810.14 | 812.50 | 809.40 | 812.50 | 759.75 | 616208.77 | 811.07 2013-10-13 08:00:00 | 812.22 | 817.51 | 812.22 | 815.06 | 1273.62 | 1037610.96 | 814.69 2013-10-13 09:00:00 | 815.96 | 822.85 | 814.97 | 822.10 | 1370.56 | 1120680.76 | 817.68 2013-10-13 10:00:00 | 822.10 | 824.89 | 819.00 | 819.99 | 1614.34 | 1325879.19 | 821.32 2013-10-13 11:00:00 | 819.99 | 822.50 | 818.87 | 822.40 | 512.78 | 420837.77 | 820.69 2013-10-13 12:00:00 | 822.40 | 823.00 | 819.00 | 821.50 | 541.29 | 444559.24 | 821.29 2013-10-13 13:00:00 | 821.50 | 821.80 | 819.21 | 820.03 | 360.05 | 295322.67 | 820.24 2013-10-13 14:00:00 | 820.00 | 822.40 | 819.01 | 820.22 | 705.49 | 578731.17 | 820.33 2013-10-13 15:00:00 | 821.90 | 830.30 | 820.50 | 826.02 | 1123.92 | 927367.93 | 825.12 2013-10-13 16:00:00 | 827.00 | 829.88 | 824.95 | 829.41 | 1526.74 | 1263733.02 | 827.73 2013-10-13 17:00:00 | 829.51 | 830.00 | 828.00 | 829.00 | 577.08 | 478369.36 | 828.95 2013-10-13 18:00:00 | 828.25 | 830.00 | 826.52 | 830.00 | 125.25 | 103775.35 | 828.53 2013-10-13 19:00:00 | 830.00 | 834.50 | 828.00 | 833.00 | 354.21 | 295064.82 | 833.02 2013-10-13 20:00:00 | 832.00 | 837.50 | 832.00 | 837.50 | 455.68 | 380513.20 | 835.05 2013-10-13 21:00:00 | 837.00 | 839.20 | 837.00 | 839.00 | 161.64 | 135523.73 | 838.44 2013-10-13 22:00:00 | 839.20 | 839.88 | 838.00 | 839.87 | 335.23 | 281446.56 | 839.56 2013-10-13 23:00:00 | 836.22 | 845.00 | 836.22 | 845.00 | 482.73 | 405751.69 | 840.53 2013-10-14 00:00:00 | 845.00 | 849.98 | 845.00 | 849.90 | 691.22 | 586573.19 | 848.61 2013-10-14 01:00:00 | 849.90 | 875.01 | 848.70 | 875.01 | 1740.25 | 1498201.85 | 860.91 2013-10-14 02:00:00 | 875.01 | 878.52 | 863.10 | 878.00 | 1745.64 | 1522598.99 | 872.23 2013-10-14 03:00:00 | 878.21 | 890.01 | 876.20 | 890.01 | 2555.39 | 2256806.86 | 883.16 2013-10-14 04:00:00 | 890.16 | 897.99 | 876.00 | 878.00 | 1651.20 | 1470303.22 | 890.44 2013-10-14 05:00:00 | 878.00 | 883.97 | 876.00 | 879.00 | 933.39 | 821865.42 | 880.52 2013-10-14 06:00:00 | 878.60 | 881.50 | 870.00 | 871.00 | 1122.08 | 982780.92 | 875.86 2013-10-14 07:00:00 | 870.10 | 872.90 | 828.00 | 843.00 | 2126.08 | 1792730.10 | 843.21 2013-10-14 08:00:00 | 843.00 | 883.77 | 843.00 | 875.00 | 1194.51 | 1043138.32 | 873.28 2013-10-14 09:00:00 | 875.00 | 878.00 | 860.00 | 874.00 | 1127.19 | 980851.90 | 870.17 2013-10-14 10:00:00 | 874.00 | 883.00 | 870.63 | 878.90 | 1427.55 | 1255294.83 | 879.34 2013-10-14 11:00:00 | 877.20 | 878.50 | 871.11 | 873.00 | 388.17 | 339411.98 | 874.40 2013-10-14 12:00:00 | 873.01 | 875.00 | 871.12 | 873.90 | 456.87 | 398738.86 | 872.76 2013-10-14 13:00:00 | 874.00 | 874.00 | 850.03 | 866.00 | 1504.03 | 1295418.53 | 861.30 2013-10-14 14:00:00 | 866.00 | 871.00 | 863.02 | 869.49 | 926.53 | 803794.25 | 867.53 2013-10-14 15:00:00 | 867.01 | 872.00 | 865.48 | 870.00 | 401.13 | 349024.74 | 870.10 2013-10-14 16:00:00 | 870.00 | 871.70 | 856.18 | 863.00 | 335.50 | 290596.92 | 866.16 2013-10-14 17:00:00 | 862.90 | 864.99 | 860.02 | 860.02 | 117.42 | 101421.74 | 863.75 2013-10-14 18:00:00 | 860.03 | 864.99 | 857.71 | 860.00 | 265.52 | 228275.12 | 859.74 2013-10-14 19:00:00 | 858.00 | 864.99 | 856.18 | 856.22 | 102.63 | 87992.38 | 857.39 2013-10-14 20:00:00 | 856.23 | 856.23 | 856.22 | 856.22 | 17.60 | 15069.55 | 856.22 2013-10-14 21:00:00 | . | . | . | . | . | . | . 2013-10-14 22:00:00 | 858.00 | 864.00 | 856.23 | 864.00 | 94.05 | 80915.21 | 860.31 2013-10-14 23:00:00 | 864.66 | 874.58 | 864.66 | 872.75 | 795.44 | 690412.02 | 867.96 2013-10-15 00:00:00 | 872.30 | 873.99 | 870.02 | 872.88 | 198.44 | 173123.18 | 872.41 2013-10-15 01:00:00 | 872.33 | 873.00 | 871.51 | 872.88 | 138.96 | 121238.55 | 872.47 2013-10-15 02:00:00 | 872.08 | 876.98 | 872.00 | 875.02 | 660.75 | 578131.65 | 874.97 2013-10-15 03:00:00 | 875.02 | 876.75 | 872.10 | 872.10 | 329.44 | 288202.97 | 874.83 2013-10-15 04:00:00 | 873.00 | 874.90 | 872.00 | 874.00 | 186.43 | 162718.39 | 872.80 2013-10-15 05:00:00 | 874.01 | 874.01 | 870.11 | 871.03 | 154.51 | 134764.53 | 872.20 2013-10-15 06:00:00 | 871.39 | 872.00 | 868.00 | 869.00 | 400.11 | 347735.87 | 869.11 2013-10-15 07:00:00 | 869.00 | 871.01 | 867.02 | 869.99 | 474.65 | 412353.71 | 868.76 2013-10-15 08:00:00 | 868.01 | 872.56 | 868.00 | 871.32 | 811.51 | 706949.87 | 871.16 2013-10-15 09:00:00 | 871.32 | 873.00 | 871.02 | 873.00 | 373.02 | 325246.67 | 871.93 2013-10-15 10:00:00 | 873.00 | 873.00 | 872.01 | 872.99 | 218.22 | 190444.21 | 872.72 2013-10-15 11:00:00 | 872.13 | 874.97 | 872.13 | 873.99 | 564.98 | 493658.35 | 873.77 2013-10-15 12:00:00 | 873.06 | 874.00 | 872.50 | 874.00 | 324.08 | 283090.25 | 873.53 2013-10-15 13:00:00 | 874.00 | 874.80 | 873.56 | 874.40 | 175.16 | 153125.87 | 874.19 2013-10-15 14:00:00 | 874.41 | 874.75 | 872.00 | 874.59 | 642.97 | 561814.52 | 873.77 2013-10-15 15:00:00 | 874.59 | 882.00 | 874.40 | 882.00 | 1414.33 | 1240843.98 | 877.34 2013-10-15 16:00:00 | 882.00 | 892.00 | 878.51 | 892.00 | 2226.85 | 1975720.01 | 887.23 2013-10-15 17:00:00 | 892.40 | 895.01 | 871.00 | 884.00 | 1373.97 | 1218305.58 | 886.71 2013-10-15 18:00:00 | 884.00 | 891.20 | 883.00 | 891.20 | 236.91 | 209979.08 | 886.32 2013-10-15 19:00:00 | 885.02 | 891.19 | 882.01 | 889.00 | 257.57 | 228193.39 | 885.95 2013-10-15 20:00:00 | 886.80 | 893.00 | 886.80 | 890.50 | 127.22 | 113248.33 | 890.16 2013-10-15 21:00:00 | 890.51 | 890.79 | 886.82 | 888.75 | 33.69 | 29944.42 | 888.80 2013-10-15 22:00:00 | 888.75 | 893.90 | 888.75 | 891.12 | 162.97 | 145308.31 | 891.62 2013-10-15 23:00:00 | 891.12 | 899.89 | 891.12 | 899.56 | 1178.97 | 1057821.89 | 897.24 2013-10-16 00:00:00 | 899.62 | 904.88 | 898.02 | 901.01 | 1483.08 | 1337229.90 | 901.65 2013-10-16 01:00:00 | 901.00 | 909.56 | 900.08 | 908.50 | 1286.43 | 1163750.17 | 904.63 2013-10-16 02:00:00 | 908.50 | 909.85 | 904.00 | 909.58 | 1185.54 | 1077563.30 | 908.92 2013-10-16 03:00:00 | 909.59 | 914.99 | 908.01 | 913.01 | 1538.66 | 1404513.04 | 912.82 2013-10-16 04:00:00 | 913.01 | 914.99 | 909.20 | 914.99 | 1764.51 | 1608892.21 | 911.80 2013-10-16 05:00:00 | 914.99 | 919.89 | 912.11 | 919.50 | 1726.78 | 1582916.99 | 916.69 2013-10-16 06:00:00 | 919.50 | 932.00 | 914.00 | 929.99 | 2490.89 | 2298678.08 | 922.83 2013-10-16 07:00:00 | 929.60 | 930.98 | 919.80 | 928.50 | 1747.79 | 1619910.37 | 926.83 2013-10-16 08:00:00 | 928.51 | 929.00 | 901.02 | 914.00 | 2331.93 | 2132777.90 | 914.60 2013-10-16 09:00:00 | 914.00 | 924.66 | 913.01 | 915.33 | 1143.17 | 1047503.83 | 916.32 2013-10-16 10:00:00 | 915.33 | 919.80 | 906.00 | 917.40 | 1056.13 | 963597.63 | 912.39 2013-10-16 11:00:00 | 917.40 | 921.00 | 916.00 | 921.00 | 929.94 | 853955.69 | 918.30 2013-10-16 12:00:00 | 920.90 | 929.00 | 920.00 | 925.61 | 1825.50 | 1691854.87 | 926.79 2013-10-16 13:00:00 | 925.61 | 927.88 | 920.01 | 921.11 | 1288.82 | 1190676.32 | 923.85 2013-10-16 14:00:00 | 927.49 | 927.50 | 920.10 | 921.01 | 568.30 | 524142.30 | 922.30 2013-10-16 15:00:00 | 921.51 | 922.80 | 911.01 | 913.50 | 953.53 | 875256.58 | 917.91 2013-10-16 16:00:00 | 913.50 | 917.15 | 893.00 | 900.00 | 2555.89 | 2318258.50 | 907.02 2013-10-16 17:00:00 | 903.98 | 910.00 | 894.07 | 905.00 | 730.53 | 656313.86 | 898.41 2013-10-16 18:00:00 | 909.00 | 915.12 | 900.11 | 906.90 | 364.97 | 331818.63 | 909.17 2013-10-16 19:00:00 | 906.90 | 907.89 | 900.00 | 901.00 | 189.08 | 170414.85 | 901.30 2013-10-16 20:00:00 | 901.10 | 905.70 | 890.00 | 899.99 | 343.09 | 306747.36 | 894.06 2013-10-16 21:00:00 | 893.00 | 894.01 | 889.00 | 889.50 | 170.86 | 152131.69 | 890.37 2013-10-16 22:00:00 | 889.61 | 889.61 | 885.01 | 888.00 | 274.86 | 243935.29 | 887.50 2013-10-16 23:00:00 | 887.80 | 904.36 | 887.00 | 899.50 | 880.56 | 790939.05 | 898.23 2013-10-17 00:00:00 | 899.49 | 900.00 | 890.01 | 895.00 | 579.36 | 517594.76 | 893.39 2013-10-17 01:00:00 | 894.00 | 894.88 | 887.00 | 887.30 | 617.77 | 550398.78 | 890.95 2013-10-17 02:00:00 | 888.00 | 890.00 | 885.00 | 888.10 | 818.00 | 725950.38 | 887.47 2013-10-17 03:00:00 | 888.10 | 890.30 | 887.13 | 889.98 | 437.37 | 388783.61 | 888.91 2013-10-17 04:00:00 | 889.98 | 892.00 | 887.20 | 889.50 | 462.60 | 411497.17 | 889.53 2013-10-17 05:00:00 | 888.10 | 891.00 | 888.00 | 891.00 | 255.31 | 227002.57 | 889.13 2013-10-17 06:00:00 | 889.06 | 903.00 | 889.06 | 900.00 | 1007.42 | 904349.00 | 897.69 2013-10-17 07:00:00 | 899.99 | 901.50 | 899.00 | 901.00 | 597.91 | 538375.68 | 900.44 2013-10-17 08:00:00 | 900.50 | 923.00 | 900.50 | 915.88 | 1783.99 | 1623968.54 | 910.30 2013-10-17 09:00:00 | 916.00 | 918.00 | 905.10 | 905.10 | 1117.90 | 1020812.95 | 913.15 2013-10-17 10:00:00 | 907.00 | 914.00 | 903.11 | 908.00 | 616.21 | 560142.89 | 909.01 2013-10-17 11:00:00 | 908.02 | 913.00 | 905.00 | 911.00 | 1373.33 | 1248946.25 | 909.43 2013-10-17 12:00:00 | 911.00 | 911.94 | 901.89 | 902.12 | 1070.28 | 970658.93 | 906.92 2013-10-17 13:00:00 | 902.03 | 907.80 | 896.00 | 906.51 | 1294.30 | 1169669.26 | 903.71 2013-10-17 14:00:00 | 906.52 | 907.30 | 903.50 | 905.50 | 582.87 | 528255.22 | 906.30 2013-10-17 15:00:00 | 906.06 | 907.00 | 903.00 | 905.00 | 588.63 | 532682.39 | 904.95 2013-10-17 16:00:00 | 905.00 | 910.00 | 901.25 | 908.00 | 477.77 | 432871.33 | 906.02 2013-10-17 17:00:00 | 908.00 | 914.90 | 905.20 | 914.50 | 766.96 | 699362.90 | 911.87 2013-10-17 18:00:00 | 912.41 | 914.87 | 909.02 | 914.00 | 938.98 | 857209.80 | 912.92 2013-10-17 19:00:00 | 912.70 | 916.00 | 912.00 | 916.00 | 358.39 | 327692.28 | 914.36 2013-10-17 20:00:00 | 915.00 | 915.00 | 904.01 | 914.00 | 125.12 | 113754.29 | 909.18 2013-10-17 21:00:00 | 914.60 | 914.60 | 908.82 | 908.82 | 27.46 | 25108.68 | 914.37 2013-10-17 22:00:00 | 913.50 | 917.99 | 911.00 | 917.10 | 287.68 | 263460.72 | 915.82 2013-10-17 23:00:00 | 917.00 | 918.00 | 912.13 | 915.00 | 286.32 | 262436.29 | 916.59 2013-10-18 00:00:00 | 915.00 | 915.00 | 911.00 | 911.00 | 501.18 | 457019.72 | 911.89 2013-10-18 01:00:00 | 912.00 | 915.11 | 912.00 | 914.49 | 564.92 | 516439.72 | 914.18 2013-10-18 02:00:00 | 914.10 | 917.90 | 914.01 | 917.11 | 437.01 | 400421.64 | 916.27 2013-10-18 03:00:00 | 917.12 | 917.82 | 915.00 | 916.76 | 337.23 | 309060.89 | 916.46 2013-10-18 04:00:00 | 916.21 | 916.86 | 915.21 | 915.26 | 365.98 | 335308.68 | 916.18 2013-10-18 05:00:00 | 915.28 | 916.49 | 913.20 | 913.20 | 462.63 | 423459.09 | 915.33 2013-10-18 06:00:00 | 913.32 | 916.30 | 913.32 | 914.62 | 852.50 | 780407.42 | 915.43 2013-10-18 07:00:00 | 914.62 | 915.49 | 913.51 | 915.00 | 325.24 | 297446.26 | 914.53 2013-10-18 08:00:00 | 915.00 | 916.18 | 914.99 | 915.10 | 331.81 | 303810.22 | 915.63 2013-10-18 09:00:00 | 915.61 | 915.61 | 910.00 | 911.01 | 711.31 | 649190.42 | 912.66 2013-10-18 10:00:00 | 911.02 | 913.80 | 911.00 | 912.25 | 170.65 | 155637.47 | 912.01 2013-10-18 11:00:00 | 911.50 | 924.00 | 911.04 | 917.00 | 1979.66 | 1817920.83 | 918.30 2013-10-18 12:00:00 | 917.00 | 927.88 | 916.91 | 924.88 | 1123.77 | 1037305.31 | 923.06 2013-10-18 13:00:00 | 922.17 | 924.80 | 922.16 | 923.00 | 407.45 | 376120.04 | 923.12 2013-10-18 14:00:00 | 923.00 | 935.02 | 923.00 | 935.00 | 2054.34 | 1903781.57 | 926.71 2013-10-18 15:00:00 | 935.00 | 936.02 | 928.02 | 931.54 | 1536.00 | 1433828.75 | 933.49 2013-10-18 16:00:00 | 932.98 | 934.97 | 924.03 | 926.00 | 1499.98 | 1390272.21 | 926.86 2013-10-18 17:00:00 | 925.03 | 932.00 | 925.03 | 930.00 | 530.85 | 492674.59 | 928.09 2013-10-18 18:00:00 | 930.00 | 930.00 | 926.02 | 928.00 | 229.18 | 212593.05 | 927.61 2013-10-18 19:00:00 | 928.98 | 934.37 | 928.98 | 934.37 | 312.75 | 291645.34 | 932.53 2013-10-18 20:00:00 | 934.37 | 940.39 | 933.00 | 940.39 | 876.65 | 821696.17 | 937.32 2013-10-18 21:00:00 | 940.39 | 941.00 | 935.04 | 938.00 | 36.84 | 34563.81 | 938.34 2013-10-18 22:00:00 | 938.01 | 946.50 | 934.00 | 942.32 | 477.15 | 449620.56 | 942.31 2013-10-18 23:00:00 | 944.99 | 947.77 | 944.99 | 945.99 | 479.30 | 453683.47 | 946.56 2013-10-19 00:00:00 | 946.00 | 949.80 | 946.00 | 949.00 | 789.20 | 748504.98 | 948.44 2013-10-19 01:00:00 | 948.99 | 964.00 | 948.10 | 959.00 | 1613.90 | 1541338.89 | 955.04 2013-10-19 02:00:00 | 959.00 | 968.78 | 957.00 | 964.99 | 1419.90 | 1369390.44 | 964.43 2013-10-19 03:00:00 | 964.12 | 975.00 | 964.01 | 973.02 | 1933.83 | 1876800.49 | 970.51 2013-10-19 04:00:00 | 973.56 | 986.00 | 973.03 | 986.00 | 2914.57 | 2861430.42 | 981.77 2013-10-19 05:00:00 | 986.00 | 993.00 | 955.00 | 967.00 | 3366.57 | 3314765.85 | 984.61 2013-10-19 06:00:00 | 970.00 | 986.00 | 950.02 | 980.10 | 4040.53 | 3932493.41 | 973.26 2013-10-19 07:00:00 | 985.00 | 985.49 | 980.00 | 983.10 | 1966.29 | 1930381.48 | 981.74 2013-10-19 08:00:00 | 985.00 | 994.00 | 983.10 | 992.87 | 2456.58 | 2432375.98 | 990.15 2013-10-19 09:00:00 | 992.50 | 992.99 | 981.15 | 990.00 | 1310.32 | 1296354.20 | 989.34 2013-10-19 10:00:00 | 990.14 | 1078.00 | 980.01 | 1018.00 | 5654.71 | 5737240.23 | 1014.60 2013-10-19 11:00:00 | 1032.90 | 1032.90 | 995.00 | 996.02 | 2757.61 | 2778693.51 | 1007.65 2013-10-19 12:00:00 | 998.00 | 1015.99 | 992.11 | 1012.99 | 1598.07 | 1605453.75 | 1004.62 2013-10-19 13:00:00 | 1011.00 | 1030.10 | 1010.50 | 1030.10 | 1673.91 | 1712346.65 | 1022.96 2013-10-19 14:00:00 | 1030.10 | 1034.00 | 1022.00 | 1026.00 | 1270.14 | 1305082.65 | 1027.51 2013-10-19 15:00:00 | 1026.00 | 1026.49 | 1011.00 | 1020.40 | 2178.96 | 2217487.06 | 1017.68 2013-10-19 16:00:00 | 1020.55 | 1023.89 | 997.00 | 997.00 | 1957.58 | 1977630.30 | 1010.24 2013-10-19 17:00:00 | 997.00 | 1010.75 | 965.00 | 1008.01 | 2505.60 | 2490265.46 | 993.88 2013-10-19 18:00:00 | 1008.01 | 1014.89 | 1001.22 | 1004.01 | 454.67 | 457433.42 | 1006.09 2013-10-19 19:00:00 | 1005.01 | 1010.00 | 1005.01 | 1010.00 | 17.20 | 17360.33 | 1009.38 2013-10-19 20:00:00 | 1006.01 | 1009.89 | 1002.12 | 1002.13 | 290.02 | 291092.55 | 1003.68 2013-10-19 21:00:00 | 1002.16 | 1005.00 | 998.01 | 1004.90 | 249.92 | 249950.28 | 1000.13 2013-10-19 22:00:00 | 1000.70 | 1006.99 | 1000.50 | 1006.99 | 176.36 | 177037.51 | 1003.85 2013-10-19 23:00:00 | 1007.00 | 1017.20 | 1007.00 | 1017.15 | 229.98 | 233206.36 | 1014.05 2013-10-20 00:00:00 | 1017.16 | 1021.00 | 1010.05 | 1020.00 | 355.92 | 361956.71 | 1016.97 2013-10-20 01:00:00 | 1020.00 | 1024.95 | 1018.01 | 1019.61 | 807.98 | 825520.95 | 1021.71 2013-10-20 02:00:00 | 1020.85 | 1021.00 | 1010.00 | 1011.00 | 1201.45 | 1219978.26 | 1015.42 2013-10-20 03:00:00 | 1011.01 | 1016.99 | 1002.22 | 1012.99 | 1505.52 | 1520144.54 | 1009.71 2013-10-20 04:00:00 | 1012.60 | 1020.00 | 1011.00 | 1019.80 | 1222.74 | 1241256.09 | 1015.14 2013-10-20 05:00:00 | 1019.79 | 1019.95 | 1015.12 | 1017.98 | 367.00 | 373389.00 | 1017.40 2013-10-20 06:00:00 | 1017.05 | 1018.50 | 1016.16 | 1016.20 | 261.52 | 266061.67 | 1017.37 2013-10-20 07:00:00 | 1017.88 | 1019.86 | 1017.00 | 1017.99 | 801.29 | 815634.89 | 1017.90 2013-10-20 08:00:00 | 1017.19 | 1019.50 | 1017.06 | 1017.10 | 396.84 | 403954.53 | 1017.93 2013-10-20 09:00:00 | 1017.18 | 1019.10 | 1016.00 | 1018.00 | 411.97 | 419124.96 | 1017.38 2013-10-20 10:00:00 | 1017.99 | 1018.20 | 1011.00 | 1012.10 | 799.16 | 810216.59 | 1013.83 2013-10-20 11:00:00 | 1013.00 | 1018.00 | 1012.50 | 1016.16 | 474.56 | 482597.79 | 1016.94 2013-10-20 12:00:00 | 1016.00 | 1017.00 | 1015.02 | 1016.19 | 174.18 | 176956.94 | 1015.94 2013-10-20 13:00:00 | 1016.20 | 1021.00 | 1016.20 | 1020.00 | 823.66 | 839393.76 | 1019.11 2013-10-20 14:00:00 | 1019.50 | 1021.90 | 1019.21 | 1020.03 | 724.86 | 739676.14 | 1020.44 2013-10-20 15:00:00 | 1020.02 | 1021.89 | 1012.00 | 1014.00 | 672.14 | 683992.47 | 1017.64 2013-10-20 16:00:00 | 1014.00 | 1017.99 | 1007.00 | 1016.87 | 1191.39 | 1205168.77 | 1011.56 2013-10-20 17:00:00 | 1016.86 | 1020.00 | 1016.02 | 1016.53 | 327.86 | 333717.88 | 1017.88 2013-10-20 18:00:00 | 1016.54 | 1016.54 | 1016.10 | 1016.10 | 58.01 | 58956.56 | 1016.40 2013-10-20 19:00:00 | 1018.94 | 1018.96 | 1018.94 | 1018.95 | 1.91 | 1946.19 | 1018.95 2013-10-20 20:00:00 | 1018.95 | 1018.95 | 1017.02 | 1017.02 | 0.60 | 607.35 | 1017.33 2013-10-20 21:00:00 | 1018.95 | 1020.88 | 1015.52 | 1020.88 | 101.73 | 103541.14 | 1017.84 2013-10-20 22:00:00 | 1020.88 | 1021.13 | 1019.01 | 1019.52 | 74.32 | 75873.19 | 1020.91 2013-10-20 23:00:00 | 1019.49 | 1028.45 | 1019.49 | 1028.10 | 563.06 | 577315.08 | 1025.32 2013-10-21 00:00:00 | 1028.00 | 1039.00 | 1027.50 | 1038.99 | 1320.86 | 1363119.94 | 1032.00 2013-10-21 01:00:00 | 1038.60 | 1040.00 | 1031.12 | 1035.97 | 803.55 | 833547.23 | 1037.33 2013-10-21 02:00:00 | 1035.97 | 1045.45 | 1035.97 | 1044.19 | 1647.19 | 1716872.28 | 1042.31 2013-10-21 03:00:00 | 1044.19 | 1070.00 | 1043.10 | 1063.01 | 1885.93 | 1994013.22 | 1057.31 2013-10-21 04:00:00 | 1066.00 | 1069.80 | 1055.00 | 1063.02 | 1423.66 | 1512197.55 | 1062.19 2013-10-21 05:00:00 | 1063.01 | 1067.00 | 1058.11 | 1066.80 | 1093.16 | 1162609.91 | 1063.53 2013-10-21 06:00:00 | 1066.55 | 1085.00 | 1064.97 | 1077.00 | 3101.01 | 3328015.91 | 1073.20 2013-10-21 07:00:00 | 1076.90 | 1088.00 | 1074.55 | 1082.00 | 1268.11 | 1366857.61 | 1077.87 2013-10-21 08:00:00 | 1082.00 | 1083.00 | 1073.00 | 1078.60 | 1399.03 | 1509010.66 | 1078.61 2013-10-21 09:00:00 | 1079.51 | 1083.00 | 1076.14 | 1080.10 | 1202.56 | 1299394.70 | 1080.52 2013-10-21 10:00:00 | 1080.10 | 1088.07 | 1079.00 | 1088.00 | 976.26 | 1057344.90 | 1083.06 2013-10-21 11:00:00 | 1088.00 | 1120.00 | 1085.02 | 1120.00 | 3424.71 | 3773831.83 | 1101.94 2013-10-21 12:00:00 | 1119.00 | 1119.50 | 1095.10 | 1110.50 | 2616.11 | 2898415.61 | 1107.91 2013-10-21 13:00:00 | 1109.00 | 1109.00 | 1090.00 | 1104.50 | 2750.23 | 3029336.45 | 1101.49 2013-10-21 14:00:00 | 1104.01 | 1112.00 | 1104.00 | 1109.00 | 1475.61 | 1635724.52 | 1108.51 2013-10-21 15:00:00 | 1107.05 | 1110.00 | 1105.11 | 1110.00 | 822.94 | 912548.11 | 1108.89 2013-10-21 16:00:00 | 1110.00 | 1113.00 | 1108.32 | 1110.07 | 490.72 | 544916.24 | 1110.45 2013-10-21 17:00:00 | 1110.04 | 1115.99 | 1107.11 | 1114.02 | 555.03 | 616681.78 | 1111.08 2013-10-21 18:00:00 | 1114.02 | 1118.00 | 1112.30 | 1116.89 | 214.47 | 239291.12 | 1115.73 2013-10-21 19:00:00 | 1113.51 | 1126.00 | 1113.21 | 1120.00 | 643.26 | 719677.60 | 1118.81 2013-10-21 20:00:00 | 1120.00 | 1120.52 | 1116.00 | 1118.00 | 386.62 | 431644.01 | 1116.46 2013-10-21 21:00:00 | 1117.99 | 1127.62 | 1117.99 | 1127.51 | 63.85 | 71884.31 | 1125.76 2013-10-21 22:00:00 | 1127.63 | 1135.00 | 1125.54 | 1133.80 | 515.56 | 583658.09 | 1132.09 2013-10-21 23:00:00 | 1134.99 | 1160.99 | 1134.99 | 1158.88 | 1200.70 | 1375318.22 | 1145.43 2013-10-22 00:00:00 | 1158.88 | 1176.80 | 1153.00 | 1174.00 | 2147.07 | 2510879.41 | 1169.45 2013-10-22 01:00:00 | 1174.01 | 1218.88 | 1173.95 | 1218.88 | 2776.40 | 3308080.83 | 1191.50 2013-10-22 02:00:00 | 1218.88 | 1235.00 | 1200.78 | 1232.00 | 3553.91 | 4323957.22 | 1216.68 2013-10-22 03:00:00 | 1232.00 | 1233.00 | 1208.01 | 1215.50 | 2397.64 | 2927759.34 | 1221.10 2013-10-22 04:00:00 | 1215.50 | 1225.00 | 1206.00 | 1222.50 | 2489.06 | 3028456.66 | 1216.71 2013-10-22 05:00:00 | 1221.11 | 1276.00 | 1219.00 | 1262.00 | 3158.85 | 3923016.06 | 1241.91 2013-10-22 06:00:00 | 1262.00 | 1298.51 | 1260.00 | 1297.01 | 3717.09 | 4749476.52 | 1277.74 2013-10-22 07:00:00 | 1298.51 | 1339.99 | 1297.01 | 1333.00 | 4140.42 | 5478976.15 | 1323.29 2013-10-22 08:00:00 | 1332.50 | 1338.50 | 1113.00 | 1245.00 | 6840.70 | 8486109.32 | 1240.53 2013-10-22 09:00:00 | 1245.00 | 1269.00 | 1213.00 | 1225.56 | 3163.94 | 3916957.61 | 1238.00 2013-10-22 10:00:00 | 1225.20 | 1237.90 | 1222.50 | 1228.10 | 887.72 | 1088799.46 | 1226.52 2013-10-22 11:00:00 | 1228.24 | 1278.00 | 1228.02 | 1255.00 | 2505.43 | 3144595.36 | 1255.11 2013-10-22 12:00:00 | 1255.00 | 1264.00 | 1250.00 | 1258.00 | 1784.55 | 2244824.48 | 1257.92 2013-10-22 13:00:00 | 1258.00 | 1259.50 | 1200.00 | 1203.05 | 2523.86 | 3113545.45 | 1233.64 2013-10-22 14:00:00 | 1203.05 | 1256.05 | 1152.10 | 1192.00 | 6907.28 | 8256189.89 | 1195.29 2013-10-22 15:00:00 | 1190.00 | 1192.00 | 1163.03 | 1182.00 | 2171.65 | 2561960.78 | 1179.73 2013-10-22 16:00:00 | 1180.11 | 1222.00 | 1179.01 | 1222.00 | 1703.10 | 2055610.32 | 1206.98 2013-10-22 17:00:00 | 1221.00 | 1224.90 | 1212.00 | 1218.01 | 385.37 | 469831.85 | 1219.18 2013-10-22 18:00:00 | 1218.01 | 1220.00 | 1190.01 | 1190.01 | 581.52 | 699418.96 | 1202.75 2013-10-22 19:00:00 | 1199.00 | 1209.01 | 1190.01 | 1207.00 | 116.35 | 140075.37 | 1203.87 2013-10-22 20:00:00 | 1208.39 | 1209.96 | 1202.00 | 1202.15 | 214.08 | 258342.75 | 1206.74 2013-10-22 21:00:00 | 1203.41 | 1209.90 | 1190.69 | 1209.89 | 132.76 | 159374.80 | 1200.52 2013-10-22 22:00:00 | 1209.90 | 1224.50 | 1206.01 | 1222.90 | 462.88 | 563950.81 | 1218.35 2013-10-22 23:00:00 | 1222.90 | 1249.99 | 1220.03 | 1248.99 | 1246.32 | 1545193.48 | 1239.81 2013-10-23 00:00:00 | 1248.99 | 1255.00 | 1242.00 | 1243.02 | 1428.04 | 1785193.73 | 1250.10 2013-10-23 01:00:00 | 1244.00 | 1245.00 | 1230.00 | 1239.95 | 861.88 | 1068218.04 | 1239.40 2013-10-23 02:00:00 | 1238.01 | 1245.70 | 1215.50 | 1244.99 | 1608.78 | 1983409.59 | 1232.87 2013-10-23 03:00:00 | 1244.56 | 1245.00 | 1230.00 | 1240.02 | 714.34 | 885540.40 | 1239.67 2013-10-23 04:00:00 | 1240.02 | 1260.00 | 1240.02 | 1255.00 | 2011.01 | 2522015.90 | 1254.11 2013-10-23 05:00:00 | 1255.00 | 1256.88 | 1240.50 | 1254.99 | 1637.18 | 2049132.43 | 1251.63 2013-10-23 06:00:00 | 1254.99 | 1256.99 | 1218.11 | 1232.88 | 2085.33 | 2580275.35 | 1237.35 2013-10-23 07:00:00 | 1232.88 | 1241.89 | 1228.08 | 1236.26 | 411.69 | 509320.68 | 1237.14 2013-10-23 08:00:00 | 1236.26 | 1243.00 | 1229.00 | 1242.00 | 981.58 | 1212267.70 | 1235.01 2013-10-23 09:00:00 | 1242.96 | 1244.90 | 1238.21 | 1242.99 | 533.84 | 662652.97 | 1241.30 2013-10-23 10:00:00 | 1241.18 | 1255.00 | 1238.11 | 1245.02 | 1486.40 | 1851728.74 | 1245.78 2013-10-23 11:00:00 | 1249.89 | 1251.80 | 1242.00 | 1242.00 | 869.89 | 1084278.97 | 1246.45 2013-10-23 12:00:00 | 1243.90 | 1244.00 | 1220.00 | 1223.30 | 1286.79 | 1589347.74 | 1235.13 2013-10-23 13:00:00 | 1223.30 | 1249.00 | 1222.10 | 1240.05 | 2588.69 | 3203844.82 | 1237.63 2013-10-23 14:00:00 | 1240.05 | 1243.99 | 1231.66 | 1239.50 | 1367.38 | 1693701.50 | 1238.64 2013-10-23 15:00:00 | 1238.90 | 1242.80 | 1237.00 | 1239.00 | 1047.94 | 1298833.44 | 1239.41 2013-10-23 16:00:00 | 1238.68 | 1245.00 | 1237.20 | 1244.99 | 668.64 | 829966.65 | 1241.27 2013-10-23 17:00:00 | 1244.59 | 1259.03 | 1243.00 | 1255.00 | 1101.42 | 1377370.32 | 1250.54 2013-10-23 18:00:00 | 1255.50 | 1256.00 | 1239.01 | 1240.01 | 679.85 | 849378.44 | 1249.37 2013-10-23 19:00:00 | 1243.78 | 1262.00 | 1240.13 | 1262.00 | 674.92 | 848279.99 | 1256.87 2013-10-23 20:00:00 | 1262.00 | 1269.99 | 1255.02 | 1269.99 | 426.17 | 538781.45 | 1264.23 2013-10-23 21:00:00 | 1268.01 | 1285.00 | 1267.15 | 1285.00 | 576.34 | 734784.74 | 1274.92 2013-10-23 22:00:00 | 1285.00 | 1300.00 | 1280.02 | 1294.99 | 1551.57 | 2009610.28 | 1295.21 2013-10-23 23:00:00 | 1293.84 | 1317.81 | 1291.10 | 1307.00 | 1446.79 | 1880812.64 | 1299.99 2013-10-24 00:00:00 | 1309.00 | 1328.00 | 1305.08 | 1327.00 | 2336.91 | 3084758.63 | 1320.01 2013-10-24 01:00:00 | 1327.00 | 1327.00 | 1315.96 | 1316.00 | 1521.66 | 2012929.76 | 1322.85 2013-10-24 02:00:00 | 1316.00 | 1324.50 | 1300.03 | 1316.35 | 2302.36 | 3021613.31 | 1312.40 2013-10-24 03:00:00 | 1316.35 | 1318.90 | 1301.81 | 1308.48 | 1680.89 | 2206201.54 | 1312.52 2013-10-24 04:00:00 | 1307.24 | 1311.00 | 1289.00 | 1289.00 | 1602.07 | 2087563.19 | 1303.04 2013-10-24 05:00:00 | 1297.00 | 1297.00 | 1190.00 | 1254.98 | 6785.23 | 8447510.13 | 1244.98 2013-10-24 06:00:00 | 1251.00 | 1258.00 | 1213.00 | 1241.01 | 2629.24 | 3262440.74 | 1240.83 2013-10-24 07:00:00 | 1241.00 | 1244.00 | 1075.01 | 1075.80 | 7919.35 | 9342950.13 | 1179.76 2013-10-24 08:00:00 | 1089.99 | 1226.00 | 1010.11 | 1189.99 | 7945.05 | 9198527.19 | 1157.77 2013-10-24 09:00:00 | 1191.99 | 1220.00 | 1175.00 | 1190.00 | 3407.38 | 4093200.23 | 1201.27 2013-10-24 10:00:00 | 1189.99 | 1194.70 | 1165.00 | 1176.00 | 1234.68 | 1450489.58 | 1174.79 2013-10-24 11:00:00 | 1179.89 | 1209.00 | 1179.89 | 1205.00 | 2517.75 | 3006413.09 | 1194.09 2013-10-24 12:00:00 | 1207.99 | 1208.00 | 1190.00 | 1195.60 | 1211.15 | 1448253.51 | 1195.77 2013-10-24 13:00:00 | 1197.00 | 1205.80 | 1192.00 | 1205.80 | 664.03 | 794739.06 | 1196.83 2013-10-24 14:00:00 | 1202.01 | 1240.00 | 1202.00 | 1220.50 | 2641.82 | 3219529.18 | 1218.68 2013-10-24 15:00:00 | 1220.00 | 1222.00 | 1210.00 | 1210.00 | 1244.68 | 1514716.04 | 1216.95 2013-10-24 16:00:00 | 1211.00 | 1215.01 | 1188.00 | 1209.51 | 1180.66 | 1420041.10 | 1202.75 2013-10-24 17:00:00 | 1211.00 | 1211.00 | 1198.50 | 1204.99 | 234.40 | 282147.46 | 1203.71 2013-10-24 18:00:00 | 1204.99 | 1208.43 | 1198.35 | 1203.99 | 158.25 | 190249.36 | 1202.19 2013-10-24 19:00:00 | 1200.00 | 1203.99 | 1190.01 | 1192.00 | 172.04 | 205524.90 | 1194.61 2013-10-24 20:00:00 | 1200.90 | 1210.00 | 1199.97 | 1199.97 | 268.99 | 323085.09 | 1201.10 2013-10-24 21:00:00 | 1197.00 | 1203.66 | 1180.00 | 1181.51 | 384.00 | 455739.79 | 1186.82 2013-10-24 22:00:00 | 1184.84 | 1199.00 | 1180.00 | 1192.01 | 304.16 | 360986.92 | 1186.83 2013-10-24 23:00:00 | 1192.00 | 1209.00 | 1189.00 | 1200.00 | 368.52 | 442532.67 | 1200.83 2013-10-25 00:00:00 | 1200.01 | 1202.85 | 1180.02 | 1181.01 | 504.94 | 602198.67 | 1192.60 2013-10-25 01:00:00 | 1187.39 | 1201.00 | 1183.00 | 1192.62 | 701.66 | 838693.93 | 1195.30 2013-10-25 02:00:00 | 1192.62 | 1195.00 | 1186.00 | 1187.99 | 664.22 | 791020.12 | 1190.90 2013-10-25 03:00:00 | 1187.98 | 1189.00 | 1151.00 | 1156.94 | 2002.98 | 2350160.14 | 1173.33 2013-10-25 04:00:00 | 1151.30 | 1163.50 | 1130.00 | 1130.00 | 2633.88 | 3026982.75 | 1149.25 2013-10-25 05:00:00 | 1130.00 | 1160.00 | 1120.55 | 1145.50 | 1733.30 | 1973465.18 | 1138.56 2013-10-25 06:00:00 | 1145.50 | 1147.00 | 1139.00 | 1139.00 | 1297.39 | 1481724.76 | 1142.08 2013-10-25 07:00:00 | 1140.00 | 1149.00 | 1135.00 | 1139.97 | 823.33 | 937182.17 | 1138.28 2013-10-25 08:00:00 | 1139.97 | 1141.20 | 1130.03 | 1130.63 | 600.88 | 682712.40 | 1136.20 2013-10-25 09:00:00 | 1130.62 | 1134.00 | 1100.00 | 1109.90 | 2819.86 | 3131434.64 | 1110.49 2013-10-25 10:00:00 | 1109.00 | 1129.00 | 1105.12 | 1116.05 | 1573.31 | 1748902.43 | 1111.61 2013-10-25 11:00:00 | 1116.11 | 1127.98 | 1110.11 | 1111.12 | 989.74 | 1105756.19 | 1117.22 2013-10-25 12:00:00 | 1112.00 | 1114.95 | 1086.00 | 1092.00 | 1397.73 | 1540328.39 | 1102.02 2013-10-25 13:00:00 | 1092.00 | 1092.00 | 1032.01 | 1073.01 | 5098.22 | 5421696.66 | 1063.45 2013-10-25 14:00:00 | 1073.01 | 1073.01 | 1020.00 | 1020.05 | 2196.61 | 2299860.50 | 1047.01 2013-10-25 15:00:00 | 1020.05 | 1092.00 | 1020.01 | 1060.00 | 3470.88 | 3683481.51 | 1061.25 2013-10-25 16:00:00 | 1061.00 | 1067.00 | 1021.10 | 1024.01 | 1304.70 | 1359652.68 | 1042.12 2013-10-25 17:00:00 | 1025.00 | 1050.00 | 1025.00 | 1037.00 | 654.71 | 679376.73 | 1037.67 2013-10-25 18:00:00 | 1035.00 | 1057.96 | 1029.90 | 1057.96 | 517.87 | 537824.39 | 1038.53 2013-10-25 19:00:00 | 1045.00 | 1084.00 | 1045.00 | 1070.01 | 1371.02 | 1455641.28 | 1061.72 2013-10-25 20:00:00 | 1071.00 | 1086.00 | 1062.01 | 1086.00 | 295.83 | 319356.27 | 1079.52 2013-10-25 21:00:00 | 1086.32 | 1098.00 | 1072.03 | 1094.96 | 220.18 | 239780.04 | 1089.00 2013-10-25 22:00:00 | 1089.97 | 1095.99 | 1073.06 | 1091.22 | 295.45 | 321862.38 | 1089.41 2013-10-25 23:00:00 | 1091.22 | 1144.00 | 1091.22 | 1127.00 | 1849.72 | 2072656.23 | 1120.53 2013-10-26 00:00:00 | 1126.99 | 1145.00 | 1085.02 | 1113.21 | 2292.73 | 2585585.69 | 1127.73 2013-10-26 01:00:00 | 1113.21 | 1124.90 | 1086.03 | 1086.03 | 1007.86 | 1108968.58 | 1100.32 2013-10-26 02:00:00 | 1086.04 | 1089.98 | 1055.50 | 1065.10 | 1269.65 | 1360881.07 | 1071.85 2013-10-26 03:00:00 | 1069.91 | 1083.98 | 1065.21 | 1079.80 | 820.72 | 882729.71 | 1075.55 2013-10-26 04:00:00 | 1078.98 | 1096.00 | 1075.11 | 1086.97 | 1266.70 | 1377365.68 | 1087.37 2013-10-26 05:00:00 | 1086.96 | 1092.00 | 1075.10 | 1090.00 | 869.82 | 943815.71 | 1085.07 2013-10-26 06:00:00 | 1089.97 | 1089.99 | 1076.11 | 1083.80 | 555.11 | 601209.17 | 1083.04 2013-10-26 07:00:00 | 1083.00 | 1095.00 | 1081.10 | 1092.99 | 871.41 | 949603.06 | 1089.73 2013-10-26 08:00:00 | 1092.99 | 1120.00 | 1085.03 | 1095.00 | 1864.85 | 2053621.07 | 1101.23 2013-10-26 09:00:00 | 1092.01 | 1113.99 | 1090.01 | 1106.99 | 1046.23 | 1154127.80 | 1103.13 2013-10-26 10:00:00 | 1106.99 | 1112.87 | 1101.30 | 1103.20 | 462.81 | 511957.42 | 1106.19 2013-10-26 11:00:00 | 1103.25 | 1105.50 | 1100.35 | 1105.00 | 328.26 | 362338.37 | 1103.82 2013-10-26 12:00:00 | 1105.00 | 1107.90 | 1091.10 | 1099.94 | 519.29 | 571665.98 | 1100.85 2013-10-26 13:00:00 | 1099.90 | 1099.90 | 1092.02 | 1094.86 | 493.14 | 539889.27 | 1094.80 2013-10-26 14:00:00 | 1093.20 | 1095.99 | 1070.01 | 1080.81 | 589.61 | 642207.84 | 1089.20 2013-10-26 15:00:00 | 1084.98 | 1088.50 | 1075.00 | 1083.93 | 547.46 | 592309.39 | 1081.92 2013-10-26 16:00:00 | 1081.12 | 1083.69 | 1075.55 | 1081.99 | 275.21 | 297264.55 | 1080.16 2013-10-26 17:00:00 | 1081.45 | 1093.02 | 1080.15 | 1089.00 | 193.21 | 210288.00 | 1088.37 2013-10-26 18:00:00 | 1086.29 | 1093.00 | 1080.50 | 1080.51 | 163.27 | 177215.79 | 1085.42 2013-10-26 19:00:00 | 1080.52 | 1093.00 | 1080.51 | 1090.00 | 49.60 | 54089.79 | 1090.63 2013-10-26 20:00:00 | 1089.99 | 1095.00 | 1088.00 | 1094.24 | 65.79 | 71725.31 | 1090.25 2013-10-26 21:00:00 | 1092.24 | 1103.89 | 1090.00 | 1103.25 | 379.45 | 416578.44 | 1097.84 2013-10-26 22:00:00 | 1102.00 | 1103.00 | 1092.00 | 1095.01 | 197.66 | 217615.04 | 1100.98 2013-10-26 23:00:00 | 1095.50 | 1103.00 | 1088.00 | 1093.50 | 416.77 | 457575.97 | 1097.91 2013-10-27 00:00:00 | 1092.90 | 1099.90 | 1088.01 | 1096.01 | 82.76 | 90702.79 | 1095.96 2013-10-27 01:00:00 | 1096.01 | 1107.40 | 1095.33 | 1103.95 | 503.79 | 555088.29 | 1101.83 2013-10-27 02:00:00 | 1103.96 | 1107.99 | 1101.06 | 1103.86 | 479.33 | 529111.13 | 1103.86 2013-10-27 03:00:00 | 1104.00 | 1106.00 | 1102.10 | 1104.02 | 265.26 | 292897.38 | 1104.17 2013-10-27 04:00:00 | 1104.00 | 1106.00 | 1103.50 | 1105.88 | 342.74 | 378582.89 | 1104.56 2013-10-27 05:00:00 | 1105.88 | 1109.90 | 1105.01 | 1105.03 | 297.74 | 329675.50 | 1107.27 2013-10-27 06:00:00 | 1105.03 | 1107.01 | 1105.00 | 1107.00 | 157.77 | 174471.81 | 1105.86 2013-10-27 07:00:00 | 1107.00 | 1118.20 | 1106.12 | 1118.20 | 995.24 | 1106778.47 | 1112.08 2013-10-27 08:00:00 | 1118.20 | 1130.00 | 1115.99 | 1124.50 | 1594.43 | 1790291.07 | 1122.84 2013-10-27 09:00:00 | 1124.51 | 1125.00 | 1109.00 | 1114.00 | 952.21 | 1062013.41 | 1115.32 2013-10-27 10:00:00 | 1114.00 | 1117.50 | 1111.11 | 1113.94 | 145.49 | 161987.42 | 1113.38 2013-10-27 11:00:00 | 1113.90 | 1118.00 | 1111.14 | 1113.99 | 492.37 | 548624.40 | 1114.24 2013-10-27 12:00:00 | 1113.99 | 1125.30 | 1112.10 | 1122.99 | 717.73 | 802892.30 | 1118.66 2013-10-27 13:00:00 | 1121.02 | 1123.97 | 1118.10 | 1118.10 | 765.84 | 858390.37 | 1120.84 2013-10-27 14:00:00 | 1118.59 | 1123.91 | 1118.30 | 1123.50 | 562.48 | 631006.31 | 1121.84 2013-10-27 15:00:00 | 1123.50 | 1138.50 | 1123.31 | 1138.50 | 1578.19 | 1785557.42 | 1131.39 2013-10-27 16:00:00 | 1137.00 | 1175.02 | 1137.00 | 1160.13 | 3118.13 | 3604843.42 | 1156.09 2013-10-27 17:00:00 | 1160.13 | 1180.00 | 1160.12 | 1173.01 | 1158.30 | 1359428.44 | 1173.64 2013-10-27 18:00:00 | 1173.02 | 1230.00 | 1173.02 | 1197.52 | 4012.21 | 4826309.97 | 1202.91 2013-10-27 19:00:00 | 1196.00 | 1206.00 | 1190.01 | 1206.00 | 315.76 | 378095.25 | 1197.40 2013-10-27 20:00:00 | 1205.97 | 1222.00 | 1192.10 | 1206.77 | 545.89 | 661591.46 | 1211.95 2013-10-27 21:00:00 | 1205.00 | 1213.48 | 1200.10 | 1200.10 | 206.04 | 248657.28 | 1206.83 2013-10-27 22:00:00 | 1202.78 | 1215.99 | 1202.78 | 1205.99 | 535.07 | 647634.40 | 1210.38 2013-10-27 23:00:00 | 1207.88 | 1229.98 | 1207.88 | 1225.05 | 968.89 | 1181772.66 | 1219.72 2013-10-28 00:00:00 | 1226.07 | 1243.00 | 1210.30 | 1214.49 | 2067.12 | 2532120.66 | 1224.95 2013-10-28 01:00:00 | 1211.01 | 1214.00 | 1180.00 | 1197.51 | 1365.77 | 1634685.81 | 1196.90 2013-10-28 02:00:00 | 1197.51 | 1201.00 | 1187.00 | 1195.66 | 781.54 | 931895.39 | 1192.39 2013-10-28 03:00:00 | 1195.66 | 1210.00 | 1195.66 | 1204.16 | 587.37 | 706775.89 | 1203.30 2013-10-28 04:00:00 | 1204.18 | 1208.00 | 1195.65 | 1202.02 | 506.87 | 608854.72 | 1201.20 2013-10-28 05:00:00 | 1201.00 | 1218.00 | 1201.00 | 1211.20 | 1074.59 | 1301861.26 | 1211.50 2013-10-28 06:00:00 | 1212.09 | 1214.84 | 1207.15 | 1211.00 | 631.33 | 763983.69 | 1210.12 2013-10-28 07:00:00 | 1209.55 | 1211.00 | 1207.15 | 1208.00 | 150.90 | 182363.56 | 1208.50 2013-10-28 08:00:00 | 1207.77 | 1219.00 | 1205.00 | 1217.90 | 850.22 | 1032339.97 | 1214.20 2013-10-28 09:00:00 | 1216.69 | 1228.01 | 1212.60 | 1226.65 | 2366.14 | 2889753.34 | 1221.30 2013-10-28 10:00:00 | 1226.65 | 1227.70 | 1205.51 | 1214.99 | 1488.57 | 1812829.32 | 1217.84 2013-10-28 11:00:00 | 1214.01 | 1225.00 | 1210.10 | 1220.01 | 1003.22 | 1223199.12 | 1219.27 2013-10-28 12:00:00 | 1220.01 | 1226.00 | 1219.00 | 1223.96 | 1095.46 | 1339322.34 | 1222.62 2013-10-28 13:00:00 | 1223.33 | 1223.97 | 1218.00 | 1223.76 | 715.61 | 874486.50 | 1222.02 2013-10-28 14:00:00 | 1223.76 | 1234.50 | 1223.01 | 1234.50 | 1206.74 | 1483274.21 | 1229.15 2013-10-28 15:00:00 | 1233.00 | 1244.00 | 1230.60 | 1237.10 | 1816.98 | 2246519.23 | 1236.40 2013-10-28 16:00:00 | 1237.10 | 1242.00 | 1230.00 | 1240.10 | 819.91 | 1013438.58 | 1236.04 2013-10-28 17:00:00 | 1240.10 | 1247.80 | 1236.00 | 1246.01 | 612.83 | 761485.93 | 1242.57 2013-10-28 18:00:00 | 1246.01 | 1260.00 | 1244.80 | 1245.30 | 858.14 | 1074833.80 | 1252.51 2013-10-28 19:00:00 | 1246.00 | 1254.00 | 1245.00 | 1246.00 | 124.59 | 155585.31 | 1248.81 2013-10-28 20:00:00 | 1245.00 | 1246.00 | 1238.00 | 1238.00 | 259.19 | 321655.41 | 1240.99 2013-10-28 21:00:00 | 1237.00 | 1240.22 | 1226.00 | 1229.88 | 452.82 | 558472.80 | 1233.33 2013-10-28 22:00:00 | 1229.80 | 1239.00 | 1226.00 | 1234.99 | 372.79 | 459781.37 | 1233.36 2013-10-28 23:00:00 | 1235.00 | 1242.00 | 1235.00 | 1239.20 | 374.51 | 464024.87 | 1239.02 2013-10-29 00:00:00 | 1239.20 | 1239.20 | 1230.00 | 1238.00 | 678.15 | 837070.01 | 1234.35 2013-10-29 01:00:00 | 1238.01 | 1238.50 | 1234.00 | 1234.09 | 451.96 | 558394.89 | 1235.50 2013-10-29 02:00:00 | 1234.09 | 1236.00 | 1233.00 | 1235.00 | 314.48 | 388361.98 | 1234.93 2013-10-29 03:00:00 | 1234.39 | 1239.40 | 1233.33 | 1237.72 | 554.22 | 685099.10 | 1236.14 2013-10-29 04:00:00 | 1237.73 | 1248.00 | 1237.71 | 1244.00 | 686.54 | 852614.82 | 1241.90 2013-10-29 05:00:00 | 1243.94 | 1244.00 | 1240.00 | 1241.42 | 423.90 | 526497.56 | 1242.03 2013-10-29 06:00:00 | 1241.43 | 1243.78 | 1238.50 | 1243.00 | 690.86 | 857129.74 | 1240.66 2013-10-29 07:00:00 | 1242.06 | 1245.12 | 1241.02 | 1245.00 | 770.82 | 958639.32 | 1243.66 2013-10-29 08:00:00 | 1243.30 | 1245.00 | 1242.25 | 1242.50 | 390.49 | 485448.82 | 1243.17 2013-10-29 09:00:00 | 1242.50 | 1244.50 | 1241.30 | 1244.00 | 168.12 | 208927.32 | 1242.74 2013-10-29 10:00:00 | 1243.01 | 1247.78 | 1243.00 | 1246.40 | 372.53 | 464218.23 | 1246.13 2013-10-29 11:00:00 | 1246.38 | 1246.40 | 1243.00 | 1245.47 | 554.24 | 690074.52 | 1245.09 2013-10-29 12:00:00 | 1245.01 | 1253.00 | 1244.66 | 1251.20 | 1383.09 | 1728632.31 | 1249.84 2013-10-29 13:00:00 | 1251.20 | 1255.60 | 1246.79 | 1252.95 | 1413.26 | 1769456.39 | 1252.04 2013-10-29 14:00:00 | 1252.95 | 1278.51 | 1252.15 | 1277.50 | 2415.50 | 3057668.83 | 1265.85 2013-10-29 15:00:00 | 1277.00 | 1285.00 | 1261.88 | 1267.02 | 4225.78 | 5396570.76 | 1277.06 2013-10-29 16:00:00 | 1267.02 | 1272.50 | 1267.02 | 1269.00 | 921.77 | 1170414.73 | 1269.75 2013-10-29 17:00:00 | 1269.01 | 1270.90 | 1263.01 | 1266.00 | 587.42 | 744229.87 | 1266.94 2013-10-29 18:00:00 | 1265.00 | 1270.90 | 1263.00 | 1263.00 | 209.95 | 266127.30 | 1267.57 2013-10-29 19:00:00 | 1263.02 | 1277.00 | 1262.73 | 1273.00 | 145.14 | 184643.50 | 1272.19 2013-10-29 20:00:00 | 1276.45 | 1278.90 | 1272.00 | 1274.00 | 60.86 | 77719.77 | 1276.94 2013-10-29 21:00:00 | 1277.98 | 1278.70 | 1271.00 | 1273.00 | 96.05 | 122397.78 | 1274.30 2013-10-29 22:00:00 | 1272.11 | 1278.00 | 1272.10 | 1277.00 | 104.34 | 133048.01 | 1275.14 2013-10-29 23:00:00 | 1276.99 | 1287.50 | 1276.00 | 1282.00 | 1124.02 | 1442294.30 | 1283.16 2013-10-30 00:00:00 | 1282.02 | 1285.00 | 1275.10 | 1276.80 | 788.21 | 1009130.06 | 1280.28 2013-10-30 01:00:00 | 1276.79 | 1280.97 | 1272.21 | 1280.93 | 602.00 | 768298.52 | 1276.25 2013-10-30 02:00:00 | 1280.93 | 1282.00 | 1270.99 | 1273.80 | 762.29 | 973790.52 | 1277.45 2013-10-30 03:00:00 | 1273.89 | 1278.76 | 1271.13 | 1275.16 | 862.89 | 1099769.03 | 1274.52 2013-10-30 04:00:00 | 1275.15 | 1276.90 | 1271.31 | 1271.65 | 779.91 | 993390.77 | 1273.72 2013-10-30 05:00:00 | 1271.61 | 1275.00 | 1240.00 | 1253.00 | 2705.11 | 3402412.79 | 1257.77 2013-10-30 06:00:00 | 1254.00 | 1275.01 | 1247.00 | 1261.70 | 2184.20 | 2768241.09 | 1267.39 2013-10-30 07:00:00 | 1262.10 | 1269.98 | 1261.62 | 1265.00 | 506.13 | 640835.93 | 1266.15 2013-10-30 08:00:00 | 1264.01 | 1265.00 | 1256.11 | 1259.00 | 775.52 | 978088.33 | 1261.20 2013-10-30 09:00:00 | 1259.69 | 1260.00 | 1251.01 | 1254.00 | 637.16 | 800360.03 | 1256.14 2013-10-30 10:00:00 | 1253.98 | 1268.01 | 1252.01 | 1265.00 | 989.08 | 1246647.79 | 1260.42 2013-10-30 11:00:00 | 1267.98 | 1268.01 | 1260.55 | 1263.00 | 834.30 | 1054416.01 | 1263.84 2013-10-30 12:00:00 | 1262.99 | 1277.40 | 1262.11 | 1272.00 | 1169.41 | 1484253.06 | 1269.23 2013-10-30 13:00:00 | 1272.99 | 1276.99 | 1270.00 | 1273.01 | 886.65 | 1128811.34 | 1273.13 2013-10-30 14:00:00 | 1274.40 | 1281.80 | 1274.00 | 1276.00 | 1911.77 | 2441912.84 | 1277.30 2013-10-30 15:00:00 | 1276.20 | 1280.00 | 1266.20 | 1268.00 | 1600.90 | 2039821.74 | 1274.17 2013-10-30 16:00:00 | 1268.63 | 1275.00 | 1268.46 | 1268.47 | 756.65 | 962163.20 | 1271.60 2013-10-30 17:00:00 | 1268.47 | 1270.00 | 1265.00 | 1265.00 | 420.19 | 532546.23 | 1267.38 2013-10-30 18:00:00 | 1265.01 | 1269.00 | 1255.26 | 1255.26 | 297.05 | 374895.38 | 1262.08 2013-10-30 19:00:00 | 1256.50 | 1269.99 | 1248.00 | 1258.63 | 1018.89 | 1276735.20 | 1253.07 2013-10-30 20:00:00 | 1258.63 | 1262.00 | 1249.65 | 1260.65 | 309.05 | 387633.17 | 1254.28 2013-10-30 21:00:00 | 1259.64 | 1260.00 | 1249.03 | 1259.99 | 199.06 | 249359.23 | 1252.68 2013-10-30 22:00:00 | 1259.97 | 1259.98 | 1238.00 | 1240.06 | 1328.78 | 1656563.84 | 1246.68 2013-10-30 23:00:00 | 1240.64 | 1257.99 | 1237.01 | 1252.87 | 850.93 | 1060037.36 | 1245.74 2013-10-31 00:00:00 | 1252.49 | 1252.50 | 1246.01 | 1252.00 | 496.28 | 620196.84 | 1249.70 2013-10-31 01:00:00 | 1252.00 | 1260.65 | 1249.52 | 1260.00 | 705.30 | 885016.55 | 1254.82 2013-10-31 02:00:00 | 1258.63 | 1260.63 | 1255.63 | 1257.25 | 418.74 | 527003.53 | 1258.53 2013-10-31 03:00:00 | 1257.50 | 1265.00 | 1257.05 | 1261.64 | 719.11 | 906714.94 | 1260.89 2013-10-31 04:00:00 | 1260.21 | 1262.00 | 1257.99 | 1257.99 | 594.87 | 749406.31 | 1259.79 2013-10-31 05:00:00 | 1257.99 | 1258.30 | 1255.03 | 1258.00 | 394.07 | 495304.21 | 1256.91 2013-10-31 06:00:00 | 1258.30 | 1260.14 | 1255.11 | 1259.00 | 757.17 | 953159.10 | 1258.84 2013-10-31 07:00:00 | 1259.10 | 1262.00 | 1257.50 | 1262.00 | 433.92 | 546796.77 | 1260.14 2013-10-31 08:00:00 | 1262.00 | 1263.60 | 1257.00 | 1259.42 | 778.64 | 980868.81 | 1259.72 2013-10-31 09:00:00 | 1259.42 | 1260.05 | 1257.70 | 1260.05 | 234.29 | 294960.59 | 1258.93 2013-10-31 10:00:00 | 1260.63 | 1261.99 | 1260.00 | 1260.00 | 52.36 | 65995.19 | 1260.41 2013-10-31 11:00:00 | 1260.80 | 1264.44 | 1258.60 | 1264.44 | 862.79 | 1088439.85 | 1261.53 2013-10-31 12:00:00 | 1264.46 | 1264.90 | 1260.00 | 1261.04 | 602.24 | 760251.42 | 1262.38 2013-10-31 13:00:00 | 1261.17 | 1262.50 | 1257.01 | 1261.98 | 616.64 | 777400.59 | 1260.71 2013-10-31 14:00:00 | 1260.62 | 1260.62 | 1257.01 | 1258.50 | 675.43 | 850465.75 | 1259.14 2013-10-31 15:00:00 | 1258.50 | 1263.00 | 1257.20 | 1259.50 | 948.20 | 1194698.64 | 1259.97 2013-10-31 16:00:00 | 1259.50 | 1262.50 | 1258.09 | 1262.00 | 317.74 | 400593.90 | 1260.78 2013-10-31 17:00:00 | 1262.00 | 1262.97 | 1259.51 | 1260.00 | 299.93 | 378384.30 | 1261.56 2013-10-31 18:00:00 | 1261.31 | 1265.32 | 1260.50 | 1265.32 | 369.23 | 466537.59 | 1263.56 2013-10-31 19:00:00 | 1265.40 | 1270.00 | 1262.98 | 1265.32 | 344.16 | 436411.07 | 1268.04 2013-10-31 20:00:00 | 1269.00 | 1269.00 | 1263.32 | 1263.34 | 188.69 | 238876.54 | 1265.96 2013-10-31 21:00:00 | 1263.34 | 1268.88 | 1263.00 | 1265.34 | 222.23 | 280988.91 | 1264.42 2013-10-31 22:00:00 | 1266.36 | 1267.75 | 1263.00 | 1263.61 | 85.18 | 107702.81 | 1264.47 2013-10-31 23:00:00 | 1263.66 | 1267.78 | 1263.65 | 1266.50 | 159.57 | 202044.87 | 1266.19 2013-11-01 00:00:00 | 1266.49 | 1267.32 | 1264.00 | 1264.41 | 428.92 | 543024.15 | 1266.04 2013-11-01 01:00:00 | 1264.50 | 1267.50 | 1264.42 | 1267.35 | 428.52 | 542883.93 | 1266.87 2013-11-01 02:00:00 | 1267.37 | 1267.78 | 1266.10 | 1266.53 | 380.93 | 482584.27 | 1266.84 2013-11-01 03:00:00 | 1266.53 | 1267.51 | 1266.05 | 1266.89 | 575.06 | 728382.66 | 1266.63 2013-11-01 04:00:00 | 1266.90 | 1267.99 | 1260.01 | 1263.03 | 1289.99 | 1631454.05 | 1264.70 2013-11-01 05:00:00 | 1263.50 | 1265.55 | 1263.50 | 1264.10 | 580.43 | 733736.40 | 1264.13 2013-11-01 06:00:00 | 1264.10 | 1266.00 | 1264.10 | 1264.86 | 400.91 | 507264.93 | 1265.30 2013-11-01 07:00:00 | 1264.86 | 1267.02 | 1264.80 | 1267.02 | 541.24 | 685247.08 | 1266.06 2013-11-01 08:00:00 | 1267.02 | 1270.00 | 1266.75 | 1268.03 | 788.09 | 999568.90 | 1268.35 2013-11-01 09:00:00 | 1268.03 | 1268.77 | 1267.00 | 1267.03 | 279.07 | 353818.39 | 1267.84 2013-11-01 10:00:00 | 1267.03 | 1268.68 | 1267.01 | 1267.01 | 269.63 | 341800.86 | 1267.67 2013-11-01 11:00:00 | 1267.76 | 1267.76 | 1265.01 | 1265.17 | 403.35 | 510799.04 | 1266.40 2013-11-01 12:00:00 | 1265.18 | 1267.78 | 1265.18 | 1266.90 | 137.43 | 174128.76 | 1267.05 2013-11-01 13:00:00 | 1266.88 | 1267.69 | 1265.33 | 1266.11 | 221.29 | 280335.85 | 1266.84 2013-11-01 14:00:00 | 1266.10 | 1267.70 | 1265.80 | 1267.11 | 800.10 | 1013468.33 | 1266.68 2013-11-01 15:00:00 | 1267.11 | 1268.69 | 1266.13 | 1267.61 | 535.76 | 679116.18 | 1267.57 2013-11-01 16:00:00 | 1267.65 | 1268.88 | 1266.00 | 1267.80 | 604.66 | 766592.32 | 1267.81 2013-11-01 17:00:00 | 1267.80 | 1268.48 | 1265.62 | 1267.35 | 297.07 | 376225.34 | 1266.47 2013-11-01 18:00:00 | 1267.00 | 1267.30 | 1265.00 | 1265.00 | 109.71 | 138853.35 | 1265.66 2013-11-01 19:00:00 | 1266.48 | 1268.50 | 1265.03 | 1267.57 | 154.42 | 195747.05 | 1267.61 2013-11-01 20:00:00 | 1267.52 | 1268.00 | 1267.50 | 1268.00 | 3.86 | 4886.51 | 1267.58 2013-11-01 21:00:00 | 1268.34 | 1268.53 | 1267.28 | 1268.53 | 57.96 | 73488.27 | 1267.94 2013-11-01 22:00:00 | 1268.01 | 1274.98 | 1268.00 | 1274.00 | 667.55 | 848373.71 | 1270.89 2013-11-01 23:00:00 | 1271.62 | 1273.69 | 1270.05 | 1271.03 | 166.23 | 211350.70 | 1271.47 2013-11-02 00:00:00 | 1270.16 | 1271.88 | 1270.12 | 1270.25 | 247.98 | 315132.91 | 1270.78 2013-11-02 01:00:00 | 1270.27 | 1271.80 | 1270.00 | 1270.21 | 503.94 | 640318.40 | 1270.61 2013-11-02 02:00:00 | 1271.47 | 1271.98 | 1270.50 | 1270.75 | 362.01 | 460305.66 | 1271.53 2013-11-02 03:00:00 | 1271.51 | 1271.90 | 1270.00 | 1270.98 | 499.17 | 634129.31 | 1270.37 2013-11-02 04:00:00 | 1270.98 | 1288.00 | 1270.50 | 1278.50 | 1795.68 | 2295661.72 | 1278.44 2013-11-02 05:00:00 | 1277.99 | 1281.50 | 1275.16 | 1277.20 | 754.16 | 963967.77 | 1278.19 2013-11-02 06:00:00 | 1278.80 | 1280.14 | 1277.00 | 1279.00 | 346.25 | 442748.18 | 1278.68 2013-11-02 07:00:00 | 1279.00 | 1279.30 | 1278.10 | 1279.11 | 102.61 | 131242.15 | 1279.05 2013-11-02 08:00:00 | 1279.11 | 1281.98 | 1277.10 | 1281.98 | 533.89 | 682888.58 | 1279.07 2013-11-02 09:00:00 | 1280.03 | 1282.31 | 1279.35 | 1281.48 | 364.79 | 467023.05 | 1280.27 2013-11-02 10:00:00 | 1281.48 | 1283.00 | 1279.49 | 1280.00 | 890.12 | 1140555.13 | 1281.36 2013-11-02 11:00:00 | 1280.00 | 1281.50 | 1279.50 | 1280.13 | 191.10 | 244729.13 | 1280.67 2013-11-02 12:00:00 | 1280.84 | 1280.84 | 1275.00 | 1278.28 | 425.29 | 543568.42 | 1278.10 2013-11-02 13:00:00 | 1275.10 | 1277.90 | 1275.00 | 1277.32 | 333.76 | 425962.26 | 1276.25 2013-11-02 14:00:00 | 1277.32 | 1277.32 | 1273.01 | 1275.70 | 273.86 | 349243.09 | 1275.26 2013-11-02 15:00:00 | 1275.69 | 1276.19 | 1273.50 | 1274.99 | 301.50 | 384333.00 | 1274.74 2013-11-02 16:00:00 | 1273.85 | 1276.40 | 1271.52 | 1275.00 | 464.51 | 591859.09 | 1274.17 2013-11-02 17:00:00 | 1275.00 | 1277.32 | 1273.01 | 1277.32 | 290.66 | 370668.69 | 1275.26 2013-11-02 18:00:00 | 1277.32 | 1278.99 | 1276.50 | 1277.70 | 43.26 | 55290.42 | 1278.07 2013-11-02 19:00:00 | 1277.71 | 1278.04 | 1277.40 | 1278.04 | 5.85 | 7473.71 | 1277.78 2013-11-02 20:00:00 | 1278.04 | 1278.70 | 1278.03 | 1278.70 | 4.23 | 5409.94 | 1278.34 2013-11-02 21:00:00 | . | . | . | . | . | . | . 2013-11-02 22:00:00 | 1277.12 | 1278.73 | 1277.03 | 1278.50 | 42.26 | 53990.89 | 1277.74 2013-11-02 23:00:00 | 1277.35 | 1278.50 | 1277.06 | 1277.06 | 34.65 | 44265.21 | 1277.53 2013-11-03 00:00:00 | 1277.06 | 1279.88 | 1277.06 | 1279.00 | 188.08 | 240544.49 | 1278.96 2013-11-03 01:00:00 | 1279.45 | 1279.46 | 1277.06 | 1278.30 | 194.17 | 248092.79 | 1277.71 2013-11-03 02:00:00 | 1278.30 | 1278.81 | 1277.00 | 1277.70 | 355.07 | 453549.92 | 1277.36 2013-11-03 03:00:00 | 1277.00 | 1277.51 | 1275.79 | 1276.02 | 253.74 | 323813.81 | 1276.18 2013-11-03 04:00:00 | 1276.80 | 1276.80 | 1275.10 | 1275.20 | 198.94 | 253901.23 | 1276.26 2013-11-03 05:00:00 | 1275.20 | 1276.00 | 1273.03 | 1274.01 | 190.57 | 242853.90 | 1274.37 2013-11-03 06:00:00 | 1274.01 | 1274.01 | 1273.22 | 1274.00 | 120.65 | 153693.03 | 1273.86 2013-11-03 07:00:00 | 1274.00 | 1275.03 | 1273.22 | 1273.50 | 120.04 | 152952.76 | 1274.23 2013-11-03 08:00:00 | 1273.50 | 1276.53 | 1272.74 | 1276.53 | 320.83 | 408878.33 | 1274.45 2013-11-03 09:00:00 | 1276.51 | 1276.63 | 1275.00 | 1275.90 | 96.24 | 122775.81 | 1275.74 2013-11-03 10:00:00 | 1275.12 | 1275.80 | 1274.00 | 1274.00 | 102.70 | 130915.78 | 1274.78 2013-11-03 11:00:00 | 1274.05 | 1275.00 | 1274.05 | 1274.99 | 159.23 | 202931.00 | 1274.48 2013-11-03 12:00:00 | 1274.94 | 1276.20 | 1274.50 | 1275.11 | 219.50 | 279901.24 | 1275.21 2013-11-03 13:00:00 | 1275.11 | 1279.90 | 1275.00 | 1277.41 | 684.46 | 874778.79 | 1278.05 2013-11-03 14:00:00 | 1277.40 | 1279.09 | 1275.12 | 1277.00 | 512.77 | 655260.76 | 1277.88 2013-11-03 15:00:00 | 1276.51 | 1290.12 | 1275.60 | 1284.02 | 2219.09 | 2851147.10 | 1284.83 2013-11-03 16:00:00 | 1284.66 | 1298.77 | 1284.66 | 1298.67 | 1717.82 | 2219757.72 | 1292.20 2013-11-03 17:00:00 | 1298.50 | 1298.50 | 1290.99 | 1295.01 | 945.50 | 1225500.09 | 1296.15 2013-11-03 18:00:00 | 1297.95 | 1307.98 | 1296.99 | 1300.00 | 1291.93 | 1679824.10 | 1300.25 2013-11-03 19:00:00 | 1301.41 | 1310.00 | 1298.00 | 1300.22 | 687.11 | 895982.66 | 1303.99 2013-11-03 20:00:00 | 1303.40 | 1310.00 | 1300.30 | 1305.60 | 214.26 | 280104.29 | 1307.32 2013-11-03 21:00:00 | 1305.60 | 1313.90 | 1305.00 | 1305.51 | 757.58 | 992002.27 | 1309.44 2013-11-03 22:00:00 | 1307.41 | 1314.99 | 1307.41 | 1314.50 | 436.00 | 572259.46 | 1312.51 2013-11-03 23:00:00 | 1314.00 | 1328.00 | 1313.07 | 1326.88 | 1336.42 | 1765829.97 | 1321.31 2013-11-04 00:00:00 | 1327.42 | 1328.00 | 1311.00 | 1319.00 | 1169.92 | 1543861.99 | 1319.63 2013-11-04 01:00:00 | 1318.20 | 1333.00 | 1315.11 | 1327.00 | 1740.64 | 2304309.15 | 1323.83 2013-11-04 02:00:00 | 1327.00 | 1335.00 | 1323.00 | 1327.00 | 1338.98 | 1780605.28 | 1329.82 2013-11-04 03:00:00 | 1327.01 | 1332.98 | 1326.20 | 1328.30 | 1021.95 | 1358419.81 | 1329.25 2013-11-04 04:00:00 | 1328.32 | 1331.42 | 1326.00 | 1328.97 | 1085.59 | 1441834.11 | 1328.16 2013-11-04 05:00:00 | 1328.22 | 1328.96 | 1320.00 | 1326.20 | 1264.78 | 1675666.94 | 1324.87 2013-11-04 06:00:00 | 1326.20 | 1332.00 | 1326.20 | 1331.00 | 973.16 | 1293851.02 | 1329.53 2013-11-04 07:00:00 | 1330.62 | 1333.62 | 1329.00 | 1332.85 | 762.72 | 1016270.73 | 1332.44 2013-11-04 08:00:00 | 1332.84 | 1333.00 | 1331.60 | 1332.50 | 228.84 | 304894.15 | 1332.36 2013-11-04 09:00:00 | 1332.50 | 1334.00 | 1328.52 | 1332.00 | 1060.39 | 1412012.41 | 1331.60 2013-11-04 10:00:00 | 1331.99 | 1348.00 | 1331.01 | 1347.99 | 2065.18 | 2769490.27 | 1341.04 2013-11-04 11:00:00 | 1346.02 | 1378.80 | 1346.01 | 1371.02 | 3355.83 | 4571851.68 | 1362.36 2013-11-04 12:00:00 | 1372.00 | 1378.00 | 1361.50 | 1372.98 | 3256.62 | 4464470.38 | 1370.89 2013-11-04 13:00:00 | 1371.11 | 1372.00 | 1358.00 | 1367.82 | 1745.23 | 2385181.75 | 1366.69 2013-11-04 14:00:00 | 1367.81 | 1393.88 | 1367.81 | 1386.00 | 3456.51 | 4774897.54 | 1381.42 2013-11-04 15:00:00 | 1386.00 | 1392.50 | 1385.10 | 1388.00 | 2347.33 | 3261154.78 | 1389.31 2013-11-04 16:00:00 | 1388.00 | 1389.90 | 1361.00 | 1380.00 | 3938.84 | 5422291.16 | 1376.62 2013-11-04 17:00:00 | 1380.60 | 1389.11 | 1379.10 | 1387.49 | 584.01 | 808574.15 | 1384.53 2013-11-04 18:00:00 | 1387.49 | 1399.99 | 1385.62 | 1396.96 | 598.53 | 834440.50 | 1394.16 2013-11-04 19:00:00 | 1396.98 | 1410.00 | 1394.01 | 1408.00 | 776.38 | 1088926.40 | 1402.56 2013-11-04 20:00:00 | 1406.24 | 1412.00 | 1401.00 | 1411.00 | 189.36 | 266457.00 | 1407.18 2013-11-04 21:00:00 | 1410.86 | 1420.00 | 1409.62 | 1417.05 | 422.68 | 598205.78 | 1415.26 2013-11-04 22:00:00 | 1417.04 | 1425.99 | 1405.15 | 1425.11 | 700.58 | 994407.81 | 1419.41 2013-11-04 23:00:00 | 1425.99 | 1449.90 | 1412.11 | 1431.99 | 2171.87 | 3120975.73 | 1437.00 2013-11-05 00:00:00 | 1431.96 | 1449.99 | 1425.81 | 1444.68 | 1908.55 | 2747356.42 | 1439.50 2013-11-05 01:00:00 | 1444.68 | 1467.80 | 1444.00 | 1462.01 | 2899.83 | 4218811.19 | 1454.85 2013-11-05 02:00:00 | 1462.01 | 1473.89 | 1450.00 | 1463.01 | 3331.27 | 4874040.45 | 1463.12 2013-11-05 03:00:00 | 1463.01 | 1465.01 | 1425.01 | 1441.91 | 2402.79 | 3487440.50 | 1451.42 2013-11-05 04:00:00 | 1442.01 | 1457.00 | 1440.01 | 1447.00 | 1315.30 | 1906855.08 | 1449.75 2013-11-05 05:00:00 | 1446.70 | 1454.00 | 1412.20 | 1415.00 | 2604.14 | 3744219.14 | 1437.79 2013-11-05 06:00:00 | 1413.00 | 1445.00 | 1378.01 | 1436.00 | 3358.54 | 4777073.54 | 1422.37 2013-11-05 07:00:00 | 1436.50 | 1453.99 | 1436.50 | 1448.01 | 1917.38 | 2771673.77 | 1445.55 2013-11-05 08:00:00 | 1448.00 | 1450.00 | 1445.00 | 1447.30 | 877.62 | 1270809.71 | 1448.03 2013-11-05 09:00:00 | 1447.00 | 1447.50 | 1443.02 | 1447.00 | 832.94 | 1204509.03 | 1446.10 2013-11-05 10:00:00 | 1446.11 | 1470.00 | 1430.99 | 1470.00 | 2252.24 | 3268459.59 | 1451.20 2013-11-05 11:00:00 | 1465.51 | 1486.95 | 1460.01 | 1485.01 | 2581.24 | 3811365.38 | 1476.56 2013-11-05 12:00:00 | 1485.01 | 1495.00 | 1479.84 | 1491.99 | 4143.44 | 6168042.42 | 1488.63 2013-11-05 13:00:00 | 1491.00 | 1492.00 | 1484.00 | 1490.51 | 1964.44 | 2923578.89 | 1488.25 2013-11-05 14:00:00 | 1490.51 | 1517.82 | 1481.00 | 1515.00 | 4411.73 | 6605833.42 | 1497.33 2013-11-05 15:00:00 | 1511.02 | 1517.00 | 1480.00 | 1505.12 | 4733.06 | 7095957.84 | 1499.23 2013-11-05 16:00:00 | 1505.51 | 1534.00 | 1500.00 | 1524.08 | 4230.01 | 6426726.00 | 1519.32 2013-11-05 17:00:00 | 1524.08 | 1528.03 | 1511.00 | 1526.00 | 1409.16 | 2142043.32 | 1520.08 2013-11-05 18:00:00 | 1526.60 | 1531.00 | 1526.01 | 1529.50 | 897.39 | 1372318.02 | 1529.23 2013-11-05 19:00:00 | 1530.16 | 1532.00 | 1525.00 | 1525.00 | 310.58 | 474936.09 | 1529.20 2013-11-05 20:00:00 | 1526.09 | 1526.09 | 1476.00 | 1485.09 | 2527.29 | 3771723.73 | 1492.40 2013-11-05 21:00:00 | 1485.08 | 1516.00 | 1485.07 | 1505.50 | 498.26 | 748455.81 | 1502.15 2013-11-05 22:00:00 | 1505.49 | 1526.00 | 1500.00 | 1526.00 | 609.16 | 921431.00 | 1512.63 2013-11-05 23:00:00 | 1525.93 | 1528.00 | 1519.50 | 1523.95 | 694.88 | 1059285.45 | 1524.41 2013-11-06 00:00:00 | 1523.93 | 1523.99 | 1519.50 | 1520.00 | 489.31 | 744386.58 | 1521.30 2013-11-06 01:00:00 | 1520.11 | 1536.90 | 1520.10 | 1535.00 | 1527.84 | 2336475.26 | 1529.27 2013-11-06 02:00:00 | 1535.97 | 1556.99 | 1535.00 | 1552.00 | 2397.05 | 3710879.32 | 1548.10 2013-11-06 03:00:00 | 1552.00 | 1577.75 | 1547.02 | 1577.75 | 2857.64 | 4458661.61 | 1560.26 2013-11-06 04:00:00 | 1577.01 | 1592.00 | 1572.00 | 1589.00 | 3687.53 | 5843204.64 | 1584.58 2013-11-06 05:00:00 | 1589.00 | 1599.99 | 1574.52 | 1574.52 | 3681.87 | 5853450.73 | 1589.80 2013-11-06 06:00:00 | 1574.52 | 1582.50 | 1556.01 | 1568.01 | 4313.61 | 6754214.83 | 1565.79 2013-11-06 07:00:00 | 1568.01 | 1585.00 | 1562.70 | 1581.96 | 1391.82 | 2190699.52 | 1573.98 2013-11-06 08:00:00 | 1583.98 | 1596.50 | 1582.00 | 1592.00 | 1784.10 | 2838854.86 | 1591.19 2013-11-06 09:00:00 | 1592.08 | 1609.00 | 1591.21 | 1606.70 | 2229.78 | 3567626.78 | 1599.99 2013-11-06 10:00:00 | 1606.70 | 1620.00 | 1602.00 | 1619.00 | 2139.03 | 3443309.58 | 1609.75 2013-11-06 11:00:00 | 1619.00 | 1629.41 | 1598.00 | 1616.00 | 3503.85 | 5656153.22 | 1614.27 2013-11-06 12:00:00 | 1616.00 | 1620.00 | 1612.00 | 1619.00 | 1653.99 | 2674745.19 | 1617.15 2013-11-06 13:00:00 | 1618.10 | 1625.00 | 1618.10 | 1621.00 | 1332.93 | 2160387.78 | 1620.78 2013-11-06 14:00:00 | 1621.02 | 1621.05 | 1600.00 | 1613.00 | 2795.97 | 4504638.68 | 1611.12 2013-11-06 15:00:00 | 1614.00 | 1648.00 | 1595.01 | 1614.90 | 5186.53 | 8387815.32 | 1617.23 2013-11-06 16:00:00 | 1611.22 | 1619.00 | 1601.40 | 1614.90 | 1733.96 | 2795694.57 | 1612.32 2013-11-06 17:00:00 | 1614.90 | 1624.00 | 1614.90 | 1619.88 | 645.15 | 1045302.76 | 1620.26 2013-11-06 18:00:00 | 1619.99 | 1621.13 | 1618.05 | 1620.06 | 279.02 | 451968.59 | 1619.83 2013-11-06 19:00:00 | 1620.04 | 1622.00 | 1620.00 | 1622.00 | 154.63 | 250664.02 | 1621.01 2013-11-06 20:00:00 | 1622.00 | 1625.00 | 1619.00 | 1620.65 | 330.63 | 536031.66 | 1621.23 2013-11-06 21:00:00 | 1620.64 | 1629.13 | 1620.01 | 1627.00 | 277.89 | 451672.05 | 1625.39 2013-11-06 22:00:00 | 1627.00 | 1638.01 | 1627.00 | 1628.00 | 1119.37 | 1824569.81 | 1630.00 2013-11-06 23:00:00 | 1630.80 | 1639.80 | 1627.01 | 1636.02 | 798.30 | 1303613.70 | 1632.99 2013-11-07 00:00:00 | 1636.46 | 1647.00 | 1636.11 | 1646.00 | 1086.56 | 1780773.02 | 1638.90 2013-11-07 01:00:00 | 1646.00 | 1668.00 | 1640.10 | 1667.50 | 2632.76 | 4355172.94 | 1654.22 2013-11-07 02:00:00 | 1667.99 | 1730.07 | 1665.01 | 1723.00 | 5716.30 | 9731438.79 | 1702.40 2013-11-07 03:00:00 | 1727.00 | 1727.00 | 1688.89 | 1717.01 | 3677.36 | 6297766.62 | 1712.58 2013-11-07 04:00:00 | 1717.01 | 1723.00 | 1712.13 | 1723.00 | 1645.48 | 2827773.44 | 1718.51 2013-11-07 05:00:00 | 1721.41 | 1798.51 | 1720.00 | 1787.88 | 4392.63 | 7741649.35 | 1762.42 2013-11-07 06:00:00 | 1787.88 | 1815.00 | 1783.01 | 1802.01 | 4880.96 | 8785856.76 | 1800.03 2013-11-07 07:00:00 | 1804.98 | 1847.90 | 1800.01 | 1846.00 | 3084.33 | 5633487.50 | 1826.49 2013-11-07 08:00:00 | 1846.00 | 1899.03 | 1770.00 | 1850.00 | 6897.49 | 12731807.28 | 1845.86 2013-11-07 09:00:00 | 1858.00 | 1888.00 | 1845.00 | 1886.98 | 4115.96 | 7667599.03 | 1862.89 2013-11-07 10:00:00 | 1886.98 | 1892.00 | 1800.00 | 1850.00 | 3682.98 | 6839559.74 | 1857.07 2013-11-07 11:00:00 | 1849.95 | 1876.02 | 1840.00 | 1867.00 | 1825.87 | 3388663.91 | 1855.92 2013-11-07 12:00:00 | 1862.64 | 1866.00 | 1830.00 | 1832.50 | 1619.40 | 2999411.05 | 1852.17 2013-11-07 13:00:00 | 1833.00 | 1849.80 | 1820.00 | 1821.00 | 2535.73 | 4639495.67 | 1829.65 2013-11-07 14:00:00 | 1821.00 | 1821.00 | 1712.90 | 1816.80 | 4026.91 | 7157997.07 | 1777.54 2013-11-07 15:00:00 | 1816.80 | 1870.00 | 1815.00 | 1840.10 | 4654.39 | 8610897.25 | 1850.06 2013-11-07 16:00:00 | 1840.49 | 1852.00 | 1840.00 | 1849.00 | 1427.04 | 2634794.57 | 1846.34 2013-11-07 17:00:00 | 1847.99 | 1848.00 | 1812.99 | 1831.50 | 981.55 | 1796846.05 | 1830.62 2013-11-07 18:00:00 | 1831.50 | 1833.00 | 1813.00 | 1813.50 | 536.20 | 976870.90 | 1821.84 2013-11-07 19:00:00 | 1823.00 | 1829.99 | 1801.01 | 1812.30 | 697.96 | 1262875.02 | 1809.38 2013-11-07 20:00:00 | 1812.50 | 1823.98 | 1807.00 | 1823.98 | 365.58 | 662728.12 | 1812.82 2013-11-07 21:00:00 | 1814.00 | 1847.98 | 1814.00 | 1845.00 | 197.33 | 362240.67 | 1835.67 2013-11-07 22:00:00 | 1847.98 | 1854.90 | 1843.00 | 1847.00 | 506.01 | 936470.10 | 1850.69 2013-11-07 23:00:00 | 1847.00 | 1858.00 | 1840.00 | 1857.00 | 623.86 | 1153502.47 | 1848.97 2013-11-08 00:00:00 | 1857.00 | 1883.30 | 1851.00 | 1881.95 | 1378.53 | 2577727.80 | 1869.91 2013-11-08 01:00:00 | 1880.00 | 1898.97 | 1879.00 | 1898.00 | 2771.47 | 5246490.80 | 1893.03 2013-11-08 02:00:00 | 1895.02 | 1919.99 | 1895.00 | 1906.01 | 4175.45 | 7971130.67 | 1909.05 2013-11-08 03:00:00 | 1907.99 | 1934.80 | 1905.00 | 1926.00 | 3134.50 | 6017652.82 | 1919.81 2013-11-08 04:00:00 | 1926.00 | 1940.00 | 1919.00 | 1932.00 | 1766.43 | 3407174.85 | 1928.85 2013-11-08 05:00:00 | 1932.00 | 1949.90 | 1927.11 | 1949.90 | 2253.77 | 4377394.76 | 1942.26 2013-11-08 06:00:00 | 1949.90 | 1994.80 | 1942.00 | 1984.00 | 6080.90 | 12004151.50 | 1974.08 2013-11-08 07:00:00 | 1983.01 | 1989.00 | 1970.06 | 1980.13 | 3132.55 | 6204520.43 | 1980.66 2013-11-08 08:00:00 | 1983.01 | 1985.00 | 1968.00 | 1975.50 | 2238.71 | 4420078.31 | 1974.39 2013-11-08 09:00:00 | 1975.50 | 1986.00 | 1975.00 | 1979.00 | 1372.40 | 2718536.36 | 1980.86 2013-11-08 10:00:00 | 1979.06 | 1980.50 | 1975.02 | 1978.99 | 979.60 | 1938094.08 | 1978.45 2013-11-08 11:00:00 | 1976.62 | 1979.00 | 1975.02 | 1975.02 | 350.83 | 693412.01 | 1976.50 2013-11-08 12:00:00 | 1975.02 | 1977.46 | 1965.00 | 1967.00 | 1519.62 | 2993060.50 | 1969.62 2013-11-08 13:00:00 | 1966.90 | 1985.00 | 1965.00 | 1985.00 | 3072.90 | 6078258.74 | 1978.02 2013-11-08 14:00:00 | 1984.98 | 2045.00 | 1982.02 | 2024.01 | 5698.95 | 11437117.80 | 2006.88 2013-11-08 15:00:00 | 2028.00 | 2045.00 | 2025.00 | 2045.00 | 4296.39 | 8740676.40 | 2034.42 2013-11-08 16:00:00 | 2041.01 | 2095.00 | 2040.00 | 2086.99 | 4383.26 | 9080578.58 | 2071.65 2013-11-08 17:00:00 | 2086.01 | 2086.01 | 2020.00 | 2057.90 | 4281.32 | 8822617.37 | 2060.72 2013-11-08 18:00:00 | 2057.80 | 2080.00 | 2051.00 | 2075.98 | 932.94 | 1927489.94 | 2066.04 2013-11-08 19:00:00 | 2076.98 | 2083.81 | 2072.01 | 2075.00 | 483.88 | 1005812.94 | 2078.66 2013-11-08 20:00:00 | 2075.00 | 2088.00 | 2066.99 | 2084.00 | 540.35 | 1121692.00 | 2075.85 2013-11-08 21:00:00 | 2082.99 | 2083.00 | 2065.00 | 2073.96 | 307.84 | 638749.76 | 2074.95 2013-11-08 22:00:00 | 2074.88 | 2090.00 | 2071.98 | 2090.00 | 1003.72 | 2092010.61 | 2084.26 2013-11-08 23:00:00 | 2090.00 | 2184.90 | 2089.90 | 2175.99 | 4183.27 | 8955095.36 | 2140.69 2013-11-09 00:00:00 | 2175.99 | 2290.00 | 2172.60 | 2288.99 | 5283.61 | 11708653.65 | 2216.03 2013-11-09 01:00:00 | 2281.90 | 2350.00 | 2229.99 | 2330.00 | 5253.94 | 12115351.21 | 2305.96 2013-11-09 02:00:00 | 2331.50 | 2488.98 | 2330.00 | 2481.01 | 5870.51 | 14194738.96 | 2417.97 2013-11-09 03:00:00 | 2481.01 | 2630.00 | 2290.00 | 2460.00 | 8243.67 | 20605215.03 | 2499.52 2013-11-09 04:00:00 | 2460.00 | 2536.88 | 2335.00 | 2500.00 | 5219.75 | 12811438.53 | 2454.42 2013-11-09 05:00:00 | 2500.00 | 2506.02 | 2045.00 | 2285.00 | 6932.91 | 16009282.64 | 2309.17 2013-11-09 06:00:00 | 2285.00 | 2450.00 | 2190.01 | 2339.88 | 4253.12 | 9929075.68 | 2334.54 2013-11-09 07:00:00 | 2338.00 | 2378.00 | 2301.01 | 2375.00 | 2203.96 | 5127032.82 | 2326.28 2013-11-09 08:00:00 | 2375.01 | 2457.99 | 2374.00 | 2424.00 | 3983.16 | 9578236.41 | 2404.68 2013-11-09 09:00:00 | 2423.00 | 2548.00 | 2423.00 | 2516.00 | 6769.28 | 16872092.91 | 2492.45 2013-11-09 10:00:00 | 2516.00 | 2537.00 | 2415.00 | 2478.03 | 3294.05 | 8203144.02 | 2490.29 2013-11-09 11:00:00 | 2482.01 | 2485.51 | 2450.00 | 2465.99 | 1646.18 | 4064198.82 | 2468.87 2013-11-09 12:00:00 | 2462.01 | 2465.89 | 2416.13 | 2450.00 | 1809.31 | 4427327.08 | 2446.97 2013-11-09 13:00:00 | 2444.02 | 2485.00 | 2430.00 | 2485.00 | 2089.01 | 5143761.56 | 2462.30 2013-11-09 14:00:00 | 2481.02 | 2548.05 | 2480.00 | 2508.00 | 5311.13 | 13367751.76 | 2516.93 2013-11-09 15:00:00 | 2508.00 | 2509.97 | 2450.00 | 2465.00 | 3316.11 | 8252837.59 | 2488.71 2013-11-09 16:00:00 | 2466.00 | 2498.99 | 2430.00 | 2482.20 | 2288.46 | 5622010.46 | 2456.68 2013-11-09 17:00:00 | 2482.20 | 2497.01 | 2482.00 | 2490.99 | 879.40 | 2189916.60 | 2490.25 2013-11-09 18:00:00 | 2490.99 | 2492.00 | 2466.01 | 2466.01 | 296.86 | 737955.23 | 2485.91 2013-11-09 19:00:00 | 2467.00 | 2485.10 | 2451.01 | 2458.15 | 151.80 | 374122.17 | 2464.59 2013-11-09 20:00:00 | 2458.21 | 2469.21 | 2422.00 | 2441.96 | 727.38 | 1778506.12 | 2445.10 2013-11-09 21:00:00 | 2441.95 | 2455.83 | 2426.00 | 2431.93 | 611.06 | 1489900.99 | 2438.24 2013-11-09 22:00:00 | 2431.93 | 2449.99 | 2380.01 | 2439.93 | 1104.67 | 2673790.37 | 2420.43 2013-11-09 23:00:00 | 2439.91 | 2439.91 | 2169.99 | 2388.00 | 3804.38 | 8739680.63 | 2297.27 2013-11-10 00:00:00 | 2371.00 | 2420.00 | 2150.00 | 2240.00 | 4524.17 | 10309800.32 | 2278.83 2013-11-10 01:00:00 | 2240.00 | 2247.00 | 2018.00 | 2210.00 | 8357.69 | 17911101.95 | 2143.07 2013-11-10 02:00:00 | 2210.00 | 2348.00 | 2210.00 | 2250.00 | 5161.57 | 11725639.58 | 2271.72 2013-11-10 03:00:00 | 2250.00 | 2250.00 | 2140.00 | 2140.01 | 3069.50 | 6795408.31 | 2213.85 2013-11-10 04:00:00 | 2140.01 | 2200.00 | 1902.01 | 2100.00 | 9648.26 | 19925700.48 | 2065.21 2013-11-10 05:00:00 | 2100.01 | 2110.00 | 1990.00 | 2050.08 | 5368.19 | 10922532.14 | 2034.68 2013-11-10 06:00:00 | 2052.00 | 2155.00 | 2030.88 | 2052.00 | 4261.52 | 8883699.06 | 2084.63 2013-11-10 07:00:00 | 2053.00 | 2128.00 | 2051.00 | 2092.00 | 2668.07 | 5555725.30 | 2082.30 2013-11-10 08:00:00 | 2091.99 | 2245.00 | 2079.00 | 2238.99 | 3944.26 | 8504735.42 | 2156.23 2013-11-10 09:00:00 | 2238.99 | 2248.93 | 2120.00 | 2169.95 | 5246.76 | 11427798.72 | 2178.07 2013-11-10 10:00:00 | 2169.95 | 2170.00 | 2080.01 | 2090.00 | 2441.98 | 5201974.68 | 2130.23 2013-11-10 11:00:00 | 2085.12 | 2175.00 | 2082.00 | 2130.00 | 1885.93 | 4029742.60 | 2136.74 2013-11-10 12:00:00 | 2130.00 | 2138.50 | 2086.16 | 2110.00 | 1110.60 | 2346370.63 | 2112.70 2013-11-10 13:00:00 | 2110.00 | 2135.00 | 2079.99 | 2088.98 | 2117.76 | 4469261.83 | 2110.37 2013-11-10 14:00:00 | 2088.98 | 2115.00 | 2019.95 | 2024.00 | 3448.43 | 7118301.99 | 2064.21 2013-11-10 15:00:00 | 2024.00 | 2060.00 | 1919.00 | 1920.00 | 6019.63 | 11941043.84 | 1983.68 2013-11-10 16:00:00 | 1920.00 | 2023.14 | 1910.00 | 1945.05 | 4685.31 | 9144207.81 | 1951.68 2013-11-10 17:00:00 | 1952.12 | 1957.45 | 1918.07 | 1956.00 | 1934.00 | 3734995.65 | 1931.23 2013-11-10 18:00:00 | 1950.03 | 2005.00 | 1932.01 | 1970.00 | 1991.76 | 3922776.90 | 1969.50 2013-11-10 19:00:00 | 1970.01 | 2004.99 | 1960.00 | 2004.99 | 867.28 | 1722912.74 | 1986.57 2013-11-10 20:00:00 | 2001.02 | 2020.00 | 1980.88 | 1984.00 | 553.41 | 1109660.06 | 2005.12 2013-11-10 21:00:00 | 1984.00 | 2050.90 | 1984.00 | 2050.90 | 463.32 | 934614.07 | 2017.20 2013-11-10 22:00:00 | 2051.02 | 2099.00 | 2051.02 | 2090.00 | 1620.02 | 3379296.29 | 2085.96 2013-11-10 23:00:00 | 2078.02 | 2149.00 | 2066.00 | 2100.00 | 3021.75 | 6405259.72 | 2119.72 2013-11-11 00:00:00 | 2100.00 | 2149.00 | 2074.25 | 2111.04 | 2703.16 | 5730714.00 | 2120.01 2013-11-11 01:00:00 | 2111.00 | 2111.00 | 2055.00 | 2056.00 | 1566.51 | 3257855.06 | 2079.69 2013-11-11 02:00:00 | 2055.11 | 2088.00 | 2040.01 | 2067.10 | 1525.95 | 3145651.60 | 2061.43 2013-11-11 03:00:00 | 2067.21 | 2098.00 | 2059.00 | 2076.99 | 1434.79 | 2980265.93 | 2077.15 2013-11-11 04:00:00 | 2077.00 | 2111.05 | 2072.24 | 2100.01 | 1760.02 | 3681776.70 | 2091.90 2013-11-11 05:00:00 | 2108.00 | 2125.00 | 2090.00 | 2116.01 | 2651.88 | 5602262.37 | 2112.56 2013-11-11 06:00:00 | 2116.99 | 2128.00 | 2115.05 | 2119.88 | 1069.58 | 2268874.58 | 2121.29 2013-11-11 07:00:00 | 2118.00 | 2120.02 | 2110.01 | 2111.11 | 860.04 | 1818396.22 | 2114.31 2013-11-11 08:00:00 | 2110.30 | 2128.00 | 2110.21 | 2127.00 | 1182.36 | 2507880.80 | 2121.09 2013-11-11 09:00:00 | 2128.00 | 2145.00 | 2112.12 | 2132.00 | 2678.00 | 5710517.24 | 2132.38 2013-11-11 10:00:00 | 2132.66 | 2135.68 | 2118.10 | 2118.10 | 913.42 | 1944719.74 | 2129.05 2013-11-11 11:00:00 | 2122.26 | 2132.00 | 2115.14 | 2131.02 | 1115.97 | 2369334.77 | 2123.11 2013-11-11 12:00:00 | 2131.02 | 2138.88 | 2125.20 | 2136.02 | 1017.00 | 2167084.84 | 2130.86 2013-11-11 13:00:00 | 2136.99 | 2245.00 | 2136.02 | 2220.00 | 6480.98 | 14273203.03 | 2202.32 2013-11-11 14:00:00 | 2223.00 | 2277.50 | 2203.13 | 2255.00 | 6546.33 | 14671491.95 | 2241.18 2013-11-11 15:00:00 | 2255.00 | 2269.86 | 2205.00 | 2236.75 | 4557.96 | 10240572.09 | 2246.74 2013-11-11 16:00:00 | 2236.75 | 2240.00 | 2176.00 | 2218.50 | 3382.40 | 7461854.10 | 2206.08 2013-11-11 17:00:00 | 2223.00 | 2230.10 | 2189.00 | 2221.06 | 1066.94 | 2367029.03 | 2218.53 2013-11-11 18:00:00 | 2223.94 | 2224.00 | 2202.00 | 2206.40 | 542.19 | 1199859.55 | 2213.00 2013-11-11 19:00:00 | 2206.40 | 2213.01 | 2202.05 | 2213.00 | 243.03 | 536804.74 | 2208.81 2013-11-11 20:00:00 | 2210.01 | 2224.32 | 2208.00 | 2223.50 | 484.08 | 1071816.60 | 2214.14 2013-11-11 21:00:00 | 2223.50 | 2242.99 | 2221.01 | 2239.00 | 387.25 | 866452.49 | 2237.43 2013-11-11 22:00:00 | 2240.00 | 2243.00 | 2206.10 | 2216.00 | 822.46 | 1829800.33 | 2224.78 2013-11-11 23:00:00 | 2216.00 | 2237.80 | 2216.00 | 2235.30 | 948.41 | 2117325.33 | 2232.50 2013-11-12 00:00:00 | 2235.30 | 2279.98 | 2235.00 | 2279.01 | 2230.26 | 5029961.58 | 2255.33 2013-11-12 01:00:00 | 2279.01 | 2297.57 | 2257.20 | 2297.57 | 3328.15 | 7587153.80 | 2279.69 2013-11-12 02:00:00 | 2296.89 | 2344.00 | 2290.00 | 2337.00 | 4683.53 | 10860843.00 | 2318.95 2013-11-12 03:00:00 | 2333.76 | 2339.00 | 2311.80 | 2336.00 | 2385.62 | 5557282.63 | 2329.49 2013-11-12 04:00:00 | 2336.00 | 2398.88 | 2336.00 | 2387.32 | 4359.45 | 10316322.84 | 2366.43 2013-11-12 05:00:00 | 2387.32 | 2399.00 | 2385.42 | 2396.30 | 2894.12 | 6925441.04 | 2392.94 2013-11-12 06:00:00 | 2399.00 | 2444.00 | 2396.25 | 2420.00 | 5050.65 | 12221499.67 | 2419.79 2013-11-12 07:00:00 | 2418.87 | 2439.44 | 2400.00 | 2404.00 | 3061.11 | 7402293.08 | 2418.17 2013-11-12 08:00:00 | 2404.00 | 2418.00 | 2353.00 | 2413.00 | 4510.77 | 10742895.60 | 2381.61 2013-11-12 09:00:00 | 2413.00 | 2425.00 | 2388.00 | 2415.98 | 2327.40 | 5602241.13 | 2407.08 2013-11-12 10:00:00 | 2415.98 | 2430.00 | 2395.01 | 2412.00 | 2193.25 | 5298295.41 | 2415.73 2013-11-12 11:00:00 | 2412.00 | 2419.99 | 2356.01 | 2386.00 | 2790.27 | 6676526.40 | 2392.79 2013-11-12 12:00:00 | 2386.00 | 2399.99 | 2361.00 | 2374.90 | 2252.98 | 5367439.25 | 2382.37 2013-11-12 13:00:00 | 2374.90 | 2384.90 | 2360.03 | 2370.00 | 1607.93 | 3813731.58 | 2371.82 2013-11-12 14:00:00 | 2372.10 | 2372.10 | 2320.00 | 2335.50 | 2721.98 | 6380108.93 | 2343.92 2013-11-12 15:00:00 | 2335.50 | 2379.96 | 2335.50 | 2365.00 | 1688.86 | 3978634.47 | 2355.82 2013-11-12 16:00:00 | 2364.99 | 2376.00 | 2355.30 | 2364.55 | 1216.07 | 2878370.23 | 2366.95 2013-11-12 17:00:00 | 2364.01 | 2374.98 | 2340.10 | 2346.25 | 1228.51 | 2900225.88 | 2360.77 2013-11-12 18:00:00 | 2345.61 | 2355.00 | 2337.00 | 2337.31 | 615.85 | 1441092.52 | 2340.02 2013-11-12 19:00:00 | 2340.01 | 2350.20 | 2337.04 | 2339.99 | 285.37 | 668671.18 | 2343.17 2013-11-12 20:00:00 | 2338.01 | 2369.05 | 2337.04 | 2351.00 | 330.07 | 776718.95 | 2353.20 2013-11-12 21:00:00 | 2352.00 | 2360.00 | 2337.00 | 2341.66 | 299.26 | 701968.02 | 2345.66 2013-11-12 22:00:00 | 2341.66 | 2389.00 | 2340.10 | 2384.00 | 915.00 | 2167390.61 | 2368.74 2013-11-12 23:00:00 | 2383.05 | 2419.90 | 2383.05 | 2418.00 | 1624.70 | 3902100.07 | 2401.74 2013-11-13 00:00:00 | 2419.90 | 2435.01 | 2410.00 | 2434.00 | 2983.13 | 7230063.26 | 2423.65 2013-11-13 01:00:00 | 2433.99 | 2449.98 | 2410.00 | 2415.02 | 2972.27 | 7225802.08 | 2431.07 2013-11-13 02:00:00 | 2415.02 | 2435.00 | 2415.00 | 2422.20 | 1946.18 | 4718274.33 | 2424.37 2013-11-13 03:00:00 | 2422.20 | 2427.77 | 2400.00 | 2404.00 | 1281.58 | 3094927.98 | 2414.94 2013-11-13 04:00:00 | 2405.66 | 2421.88 | 2367.00 | 2410.00 | 3223.42 | 7724854.46 | 2396.48 2013-11-13 05:00:00 | 2410.00 | 2410.00 | 2380.00 | 2398.00 | 1265.82 | 3032036.77 | 2395.31 2013-11-13 06:00:00 | 2397.30 | 2399.96 | 2385.10 | 2391.53 | 1049.44 | 2511467.66 | 2393.16 2013-11-13 07:00:00 | 2391.50 | 2419.99 | 2391.00 | 2409.00 | 1692.04 | 4066763.17 | 2403.47 2013-11-13 08:00:00 | 2405.45 | 2414.00 | 2388.21 | 2406.99 | 897.64 | 2157092.88 | 2403.07 2013-11-13 09:00:00 | 2406.97 | 2409.20 | 2392.02 | 2403.10 | 775.14 | 1863480.43 | 2404.06 2013-11-13 10:00:00 | 2405.82 | 2424.97 | 2405.80 | 2412.00 | 1926.53 | 4652782.65 | 2415.12 2013-11-13 11:00:00 | 2412.00 | 2435.00 | 2408.10 | 2426.60 | 2472.62 | 6000207.71 | 2426.66 2013-11-13 12:00:00 | 2427.00 | 2438.88 | 2419.00 | 2438.88 | 2056.39 | 4994661.54 | 2428.85 2013-11-13 13:00:00 | 2438.88 | 2459.00 | 2422.40 | 2456.00 | 3829.76 | 9354863.07 | 2442.67 2013-11-13 14:00:00 | 2456.00 | 2499.98 | 2428.34 | 2483.00 | 5952.35 | 14756854.75 | 2479.17 2013-11-13 15:00:00 | 2484.00 | 2526.63 | 2472.20 | 2505.00 | 8740.70 | 21879575.22 | 2503.18 2013-11-13 16:00:00 | 2505.00 | 2514.99 | 2488.88 | 2503.00 | 2833.05 | 7095975.83 | 2504.71 2013-11-13 17:00:00 | 2505.00 | 2519.79 | 2500.00 | 2509.00 | 1141.10 | 2862577.28 | 2508.61 2013-11-13 18:00:00 | 2509.00 | 2535.00 | 2508.00 | 2523.06 | 1942.70 | 4897513.16 | 2520.98 2013-11-13 19:00:00 | 2524.00 | 2545.00 | 2520.00 | 2543.89 | 677.88 | 1720202.91 | 2537.61 2013-11-13 20:00:00 | 2543.82 | 2580.00 | 2540.10 | 2579.00 | 1084.14 | 2769574.48 | 2554.63 2013-11-13 21:00:00 | 2576.00 | 2594.99 | 2552.51 | 2587.91 | 1225.86 | 3169275.73 | 2585.34 2013-11-13 22:00:00 | 2587.99 | 2597.99 | 2580.01 | 2586.00 | 1354.35 | 3509581.69 | 2591.34 2013-11-13 23:00:00 | 2586.00 | 2598.50 | 2530.22 | 2585.00 | 2680.49 | 6912052.94 | 2578.65 2013-11-14 00:00:00 | 2583.00 | 2646.99 | 2582.03 | 2623.00 | 3884.94 | 10149674.76 | 2612.57 2013-11-14 01:00:00 | 2623.00 | 2675.00 | 2620.00 | 2675.00 | 3171.43 | 8361344.51 | 2636.46 2013-11-14 02:00:00 | 2674.90 | 2698.00 | 2667.00 | 2680.00 | 4838.08 | 12985170.01 | 2683.95 2013-11-14 03:00:00 | 2670.00 | 2680.00 | 2625.99 | 2649.00 | 5045.12 | 13382585.22 | 2652.58 2013-11-14 04:00:00 | 2649.00 | 2675.00 | 2643.05 | 2650.11 | 2273.28 | 6037691.49 | 2655.94 2013-11-14 05:00:00 | 2650.11 | 2655.00 | 2561.31 | 2590.00 | 6739.61 | 17554024.02 | 2604.60 2013-11-14 06:00:00 | 2590.00 | 2608.12 | 2557.00 | 2595.00 | 4198.53 | 10845587.78 | 2583.19 2013-11-14 07:00:00 | 2595.00 | 2630.00 | 2573.23 | 2625.00 | 2981.82 | 7749956.82 | 2599.07 2013-11-14 08:00:00 | 2625.00 | 2670.00 | 2625.00 | 2653.00 | 4510.02 | 11949331.94 | 2649.51 2013-11-14 09:00:00 | 2653.80 | 2670.00 | 2642.00 | 2645.00 | 3115.04 | 8275126.35 | 2656.51 2013-11-14 10:00:00 | 2645.00 | 2660.00 | 2643.00 | 2650.00 | 1620.96 | 4297012.69 | 2650.90 2013-11-14 11:00:00 | 2650.01 | 2685.10 | 2646.53 | 2684.88 | 2290.83 | 6116192.73 | 2669.86 2013-11-14 12:00:00 | 2680.00 | 2695.00 | 2667.46 | 2675.00 | 3440.99 | 9230586.05 | 2682.54 2013-11-14 13:00:00 | 2677.86 | 2679.99 | 2655.16 | 2673.97 | 1989.50 | 5307713.68 | 2667.86 2013-11-14 14:00:00 | 2673.97 | 2674.66 | 2630.00 | 2655.00 | 2487.33 | 6609088.35 | 2657.10 2013-11-14 15:00:00 | 2645.00 | 2658.00 | 2642.00 | 2653.10 | 1879.01 | 4982222.26 | 2651.51 2013-11-14 16:00:00 | 2653.10 | 2654.47 | 2645.02 | 2649.00 | 1317.88 | 3492789.40 | 2650.31 2013-11-14 17:00:00 | 2649.01 | 2650.95 | 2644.00 | 2647.00 | 713.58 | 1888374.41 | 2646.35 2013-11-14 18:00:00 | 2647.01 | 2652.00 | 2638.00 | 2646.00 | 816.04 | 2158385.73 | 2644.97 2013-11-14 19:00:00 | 2644.03 | 2647.00 | 2601.00 | 2602.00 | 849.18 | 2224683.89 | 2619.80 2013-11-14 20:00:00 | 2603.68 | 2645.45 | 2599.00 | 2640.00 | 1192.28 | 3116594.86 | 2613.97 2013-11-14 21:00:00 | 2641.95 | 2663.63 | 2637.02 | 2660.88 | 343.24 | 910049.27 | 2651.32 2013-11-14 22:00:00 | 2660.88 | 2681.81 | 2647.36 | 2673.54 | 1208.88 | 3225179.17 | 2667.92 2013-11-14 23:00:00 | 2673.41 | 2673.54 | 2650.10 | 2657.55 | 938.40 | 2494018.59 | 2657.73 2013-11-15 00:00:00 | 2657.55 | 2673.00 | 2645.00 | 2664.02 | 1340.02 | 3570995.31 | 2664.89 2013-11-15 01:00:00 | 2664.02 | 2664.33 | 2630.00 | 2646.00 | 1412.56 | 3735126.09 | 2644.22 2013-11-15 02:00:00 | 2645.85 | 2647.00 | 2621.74 | 2632.89 | 2014.24 | 5307773.64 | 2635.12 2013-11-15 03:00:00 | 2632.48 | 2658.32 | 2631.99 | 2649.01 | 1185.37 | 3131403.28 | 2641.71 2013-11-15 04:00:00 | 2648.99 | 2660.00 | 2638.01 | 2659.01 | 1323.88 | 3508960.76 | 2650.51 2013-11-15 05:00:00 | 2659.99 | 2660.00 | 2648.00 | 2648.00 | 1051.53 | 2791422.18 | 2654.62 2013-11-15 06:00:00 | 2648.01 | 2653.26 | 2646.12 | 2652.88 | 725.87 | 1923473.85 | 2649.90 2013-11-15 07:00:00 | 2652.00 | 2652.40 | 2643.00 | 2647.88 | 540.96 | 1432720.13 | 2648.46 2013-11-15 08:00:00 | 2649.00 | 2650.00 | 2642.00 | 2650.00 | 583.57 | 1544388.95 | 2646.43 2013-11-15 09:00:00 | 2650.00 | 2689.00 | 2647.50 | 2688.00 | 5189.91 | 13882755.91 | 2674.95 2013-11-15 10:00:00 | 2688.56 | 2694.76 | 2662.40 | 2683.95 | 3023.65 | 8103511.23 | 2680.04 2013-11-15 11:00:00 | 2682.01 | 2700.00 | 2682.01 | 2700.00 | 3460.66 | 9314479.95 | 2691.53 2013-11-15 12:00:00 | 2700.00 | 2758.88 | 2700.00 | 2735.00 | 5866.11 | 16033992.05 | 2733.33 2013-11-15 13:00:00 | 2733.00 | 2759.00 | 2731.15 | 2738.00 | 4394.82 | 12074986.95 | 2747.55 2013-11-15 14:00:00 | 2735.00 | 2744.99 | 2725.00 | 2735.30 | 2836.52 | 7760184.22 | 2735.81 2013-11-15 15:00:00 | 2735.53 | 2736.50 | 2721.00 | 2733.03 | 2502.17 | 6829939.12 | 2729.61 2013-11-15 16:00:00 | 2733.00 | 2743.00 | 2732.00 | 2742.00 | 1281.57 | 3508368.70 | 2737.56 2013-11-15 17:00:00 | 2739.98 | 2757.98 | 2739.98 | 2750.00 | 1452.10 | 3992081.59 | 2749.17 2013-11-15 18:00:00 | 2748.99 | 2750.00 | 2737.00 | 2746.00 | 925.51 | 2542072.11 | 2746.66 2013-11-15 19:00:00 | 2746.21 | 2754.90 | 2743.52 | 2754.90 | 604.83 | 1661674.31 | 2747.35 2013-11-15 20:00:00 | 2754.10 | 2754.90 | 2730.81 | 2735.95 | 908.76 | 2487588.75 | 2737.34 2013-11-15 21:00:00 | 2735.14 | 2745.00 | 2720.00 | 2720.00 | 1383.54 | 3774362.54 | 2728.05 2013-11-15 22:00:00 | 2720.00 | 2739.00 | 2677.00 | 2695.55 | 4093.92 | 11052321.00 | 2699.69 2013-11-15 23:00:00 | 2695.55 | 2726.00 | 2660.01 | 2705.13 | 2843.66 | 7636042.81 | 2685.29 2013-11-16 00:00:00 | 2705.13 | 2729.00 | 2700.00 | 2725.51 | 2187.51 | 5929397.82 | 2710.58 2013-11-16 01:00:00 | 2725.51 | 2738.00 | 2715.00 | 2720.00 | 1641.19 | 4472251.07 | 2725.01 2013-11-16 02:00:00 | 2720.01 | 2723.50 | 2715.51 | 2719.22 | 668.59 | 1818099.40 | 2719.31 2013-11-16 03:00:00 | 2719.22 | 2748.24 | 2719.22 | 2737.93 | 1793.53 | 4901367.59 | 2732.81 2013-11-16 04:00:00 | 2737.93 | 2746.00 | 2736.00 | 2741.01 | 1196.74 | 3280839.80 | 2741.48 2013-11-16 05:00:00 | 2740.51 | 2744.97 | 2720.22 | 2722.51 | 2436.26 | 6656219.31 | 2732.15 2013-11-16 06:00:00 | 2723.00 | 2742.09 | 2722.00 | 2742.09 | 1952.71 | 5334716.74 | 2731.95 2013-11-16 07:00:00 | 2740.30 | 2743.05 | 2728.22 | 2742.00 | 1358.72 | 3719214.97 | 2737.29 2013-11-16 08:00:00 | 2741.11 | 2743.00 | 2734.00 | 2736.71 | 869.11 | 2379527.91 | 2737.91 2013-11-16 09:00:00 | 2736.81 | 2742.00 | 2731.02 | 2741.47 | 1040.76 | 2850482.95 | 2738.85 2013-11-16 10:00:00 | 2741.44 | 2785.00 | 2741.29 | 2778.00 | 4606.56 | 12744317.27 | 2766.56 2013-11-16 11:00:00 | 2780.00 | 2790.00 | 2775.11 | 2779.99 | 3849.75 | 10707614.36 | 2781.38 2013-11-16 12:00:00 | 2779.99 | 2790.00 | 2750.15 | 2778.97 | 3968.68 | 11015917.40 | 2775.71 2013-11-16 13:00:00 | 2777.00 | 2786.00 | 2767.01 | 2777.50 | 3813.86 | 10591980.93 | 2777.23 2013-11-16 14:00:00 | 2775.77 | 2776.98 | 2763.00 | 2771.26 | 1792.87 | 4963969.77 | 2768.73 2013-11-16 15:00:00 | 2773.21 | 2776.00 | 2765.01 | 2768.13 | 1086.51 | 3009110.63 | 2769.53 2013-11-16 16:00:00 | 2768.71 | 2773.00 | 2752.00 | 2756.89 | 1726.08 | 4765558.68 | 2760.91 2013-11-16 17:00:00 | 2756.06 | 2768.00 | 2752.10 | 2763.03 | 625.42 | 1726602.92 | 2760.71 2013-11-16 18:00:00 | 2763.00 | 2768.78 | 2759.11 | 2760.12 | 206.65 | 571247.17 | 2764.39 2013-11-16 19:00:00 | 2760.78 | 2769.00 | 2757.14 | 2767.66 | 158.07 | 437223.82 | 2765.96 2013-11-16 20:00:00 | 2765.65 | 2775.23 | 2763.00 | 2775.00 | 266.87 | 739707.46 | 2771.80 2013-11-16 21:00:00 | 2774.85 | 2794.88 | 2774.85 | 2785.67 | 969.22 | 2700644.16 | 2786.41 2013-11-16 22:00:00 | 2785.91 | 2794.86 | 2782.00 | 2786.71 | 523.91 | 1460520.25 | 2787.71 2013-11-16 23:00:00 | 2786.16 | 2789.91 | 2775.01 | 2779.99 | 718.47 | 1998580.32 | 2781.71 2013-11-17 00:00:00 | 2779.36 | 2794.79 | 2778.88 | 2786.01 | 1081.79 | 3015291.81 | 2787.31 2013-11-17 01:00:00 | 2786.32 | 2789.20 | 2784.49 | 2788.97 | 979.74 | 2730300.64 | 2786.77 2013-11-17 02:00:00 | 2788.97 | 2840.00 | 2786.80 | 2834.00 | 4232.18 | 11931751.61 | 2819.29 2013-11-17 03:00:00 | 2833.91 | 2845.00 | 2820.00 | 2843.90 | 3383.82 | 9586563.74 | 2833.06 2013-11-17 04:00:00 | 2842.96 | 2887.90 | 2841.10 | 2857.00 | 5321.95 | 15257315.38 | 2866.86 2013-11-17 05:00:00 | 2858.00 | 2919.99 | 2858.00 | 2906.00 | 4619.38 | 13328312.18 | 2885.30 2013-11-17 06:00:00 | 2905.50 | 2959.96 | 2890.00 | 2955.29 | 4639.50 | 13557371.40 | 2922.16 2013-11-17 07:00:00 | 2955.10 | 2985.00 | 2931.00 | 2945.00 | 5246.74 | 15498913.74 | 2954.01 2013-11-17 08:00:00 | 2945.01 | 2988.22 | 2940.00 | 2981.00 | 5570.62 | 16549701.40 | 2970.89 2013-11-17 09:00:00 | 2984.90 | 2986.65 | 2951.61 | 2982.11 | 2794.25 | 8319984.72 | 2977.54 2013-11-17 10:00:00 | 2983.99 | 2994.00 | 2971.34 | 2993.00 | 2222.85 | 6632128.84 | 2983.62 2013-11-17 11:00:00 | 2993.01 | 3019.78 | 2986.60 | 3005.00 | 3860.46 | 11583166.96 | 3000.46 2013-11-17 12:00:00 | 3007.90 | 3010.00 | 2969.00 | 2974.00 | 3738.19 | 11186407.00 | 2992.47 2013-11-17 13:00:00 | 2974.00 | 2992.24 | 2935.00 | 2980.00 | 5918.91 | 17534069.15 | 2962.38 2013-11-17 14:00:00 | 2978.50 | 2992.21 | 2960.02 | 2970.40 | 2478.13 | 7376664.39 | 2976.70 2013-11-17 15:00:00 | 2971.98 | 2976.00 | 2952.01 | 2976.00 | 1370.64 | 4065557.13 | 2966.18 2013-11-17 16:00:00 | 2975.84 | 2993.80 | 2970.20 | 2983.11 | 1383.21 | 4126133.78 | 2983.02 2013-11-17 17:00:00 | 2983.98 | 2992.00 | 2975.00 | 2985.00 | 706.19 | 2105985.45 | 2982.18 2013-11-17 18:00:00 | 2984.99 | 2993.88 | 2981.00 | 2987.68 | 333.03 | 995171.27 | 2988.28 2013-11-17 19:00:00 | 2987.51 | 3010.00 | 2987.51 | 3009.01 | 964.31 | 2893804.30 | 3000.89 2013-11-17 20:00:00 | 3008.99 | 3030.30 | 2990.00 | 3015.97 | 1243.21 | 3750183.65 | 3016.53 2013-11-17 21:00:00 | 3015.98 | 3100.00 | 3000.00 | 3100.00 | 1705.72 | 5215431.61 | 3057.62 2013-11-17 22:00:00 | 3100.00 | 3199.98 | 3098.31 | 3198.00 | 2881.78 | 9058680.06 | 3143.43 2013-11-17 23:00:00 | 3199.98 | 3268.80 | 3160.00 | 3226.01 | 5439.99 | 17538102.04 | 3223.92 2013-11-18 00:00:00 | 3225.85 | 3240.00 | 3225.01 | 3239.00 | 2100.01 | 6791226.22 | 3233.90 2013-11-18 01:00:00 | 3237.37 | 3449.00 | 3231.61 | 3427.00 | 5554.50 | 18564065.53 | 3342.17 2013-11-18 02:00:00 | 3423.00 | 3599.00 | 3301.10 | 3480.00 | 7281.41 | 25554634.60 | 3509.57 2013-11-18 03:00:00 | 3450.00 | 3528.88 | 3263.01 | 3523.80 | 6168.09 | 21133189.36 | 3426.21 2013-11-18 04:00:00 | 3523.80 | 3524.97 | 3450.00 | 3487.00 | 4347.86 | 15161101.19 | 3487.03 2013-11-18 05:00:00 | 3487.00 | 3579.99 | 3480.00 | 3575.00 | 3700.16 | 13056823.70 | 3528.72 2013-11-18 06:00:00 | 3579.99 | 3745.04 | 3576.61 | 3728.00 | 6038.13 | 22002747.80 | 3643.97 2013-11-18 07:00:00 | 3720.00 | 3845.00 | 3701.00 | 3825.00 | 4911.30 | 18430055.07 | 3752.58 2013-11-18 08:00:00 | 3830.99 | 3998.00 | 3730.00 | 3838.37 | 5796.67 | 22644968.79 | 3906.55 2013-11-18 09:00:00 | 3900.00 | 3900.00 | 3515.99 | 3880.00 | 4250.68 | 15778628.09 | 3712.02 2013-11-18 10:00:00 | 3880.00 | 3966.00 | 3860.00 | 3904.00 | 4267.55 | 16668039.70 | 3905.76 2013-11-18 11:00:00 | 3905.00 | 3942.95 | 3870.00 | 3887.00 | 2872.64 | 11259126.79 | 3919.44 2013-11-18 12:00:00 | 3890.00 | 3897.88 | 3799.18 | 3856.99 | 2681.88 | 10357848.39 | 3862.16 2013-11-18 13:00:00 | 3851.00 | 3905.00 | 3841.51 | 3897.00 | 3141.47 | 12177262.82 | 3876.30 2013-11-18 14:00:00 | 3895.61 | 3924.99 | 3820.00 | 3893.00 | 2589.11 | 10058794.01 | 3885.05 2013-11-18 15:00:00 | 3891.00 | 4000.00 | 3888.00 | 4000.00 | 4456.12 | 17645637.96 | 3959.87 2013-11-18 16:00:00 | 4000.00 | 4400.00 | 3998.00 | 4305.00 | 6526.49 | 27766223.29 | 4254.39 2013-11-18 17:00:00 | 4335.28 | 4879.00 | 4305.03 | 4774.99 | 5611.28 | 25870548.36 | 4610.46 2013-11-18 18:00:00 | 4750.00 | 4776.00 | 4500.01 | 4646.61 | 3820.65 | 17754666.05 | 4647.02 2013-11-18 19:00:00 | 4646.62 | 4787.00 | 4551.01 | 4665.00 | 2117.99 | 9892511.77 | 4670.70 2013-11-18 20:00:00 | 4665.03 | 4789.00 | 4240.00 | 4690.09 | 3607.28 | 16429337.19 | 4554.50 2013-11-18 21:00:00 | 4690.09 | 5115.96 | 4600.00 | 5040.01 | 4195.73 | 20624441.31 | 4915.58 2013-11-18 22:00:00 | 5040.00 | 5380.00 | 5006.00 | 5380.00 | 2879.90 | 14874617.08 | 5164.98 2013-11-18 23:00:00 | 5320.00 | 5888.00 | 5320.00 | 5888.00 | 3515.79 | 19689380.01 | 5600.27 2013-11-19 00:00:00 | 5887.00 | 6980.00 | 5840.00 | 6980.00 | 3448.38 | 21697235.97 | 6292.00 2013-11-19 01:00:00 | 6980.00 | 6989.00 | 4701.00 | 5800.10 | 5546.93 | 32929241.03 | 5936.48 2013-11-19 02:00:00 | 5800.00 | 6450.00 | 5599.00 | 6189.99 | 3934.22 | 23638614.48 | 6008.46 2013-11-19 03:00:00 | 6189.99 | 6368.10 | 6000.00 | 6300.00 | 2068.97 | 12762766.97 | 6168.65 2013-11-19 04:00:00 | 6319.00 | 6740.41 | 6270.00 | 6699.00 | 2986.05 | 19534160.99 | 6541.81 2013-11-19 05:00:00 | 6699.00 | 6738.00 | 6250.00 | 6469.50 | 3437.00 | 22619824.02 | 6581.27 2013-11-19 06:00:00 | 6498.00 | 6614.90 | 6420.00 | 6560.00 | 1975.94 | 12970155.26 | 6564.04 2013-11-19 07:00:00 | 6560.00 | 6575.00 | 5801.00 | 6249.00 | 4503.94 | 27878338.86 | 6189.77 2013-11-19 08:00:00 | 6231.50 | 6272.00 | 5000.00 | 5730.00 | 6595.74 | 36697008.30 | 5563.74 2013-11-19 09:00:00 | 5730.00 | 5973.00 | 5226.67 | 5612.00 | 3630.84 | 20767940.37 | 5719.87 2013-11-19 10:00:00 | 5616.00 | 5775.00 | 5560.00 | 5603.00 | 2558.59 | 14513100.65 | 5672.31 2013-11-19 11:00:00 | 5601.04 | 5648.00 | 5011.12 | 5275.00 | 5747.02 | 30545316.67 | 5314.98 2013-11-19 12:00:00 | 5275.00 | 5275.00 | 4000.00 | 5200.00 | 9333.61 | 44598783.80 | 4778.30 2013-11-19 13:00:00 | 5210.00 | 5299.00 | 4450.00 | 4800.08 | 7370.03 | 35056304.93 | 4756.61 2013-11-19 14:00:00 | 4799.00 | 5350.00 | 4560.00 | 5060.00 | 6735.91 | 33444250.07 | 4965.07 2013-11-19 15:00:00 | 5053.62 | 5698.00 | 5020.01 | 5415.01 | 4130.39 | 22145538.58 | 5361.61 2013-11-19 16:00:00 | 5415.01 | 6142.97 | 5315.88 | 5800.11 | 6586.44 | 37780361.24 | 5736.08 2013-11-19 17:00:00 | 5894.00 | 5900.00 | 5380.00 | 5605.00 | 3766.09 | 21321380.97 | 5661.41 2013-11-19 18:00:00 | 5605.03 | 5674.89 | 5350.00 | 5369.97 | 1129.14 | 6262705.01 | 5546.43 2013-11-19 19:00:00 | 5360.03 | 5507.25 | 5013.00 | 5339.26 | 1669.05 | 8743135.75 | 5238.39 2013-11-19 20:00:00 | 5300.01 | 5431.68 | 5181.01 | 5419.00 | 544.72 | 2877527.95 | 5282.55 2013-11-19 21:00:00 | 5402.00 | 5497.00 | 5300.00 | 5463.11 | 625.32 | 3387145.91 | 5416.63 2013-11-19 22:00:00 | 5463.11 | 5467.33 | 5180.00 | 5264.95 | 867.79 | 4592725.11 | 5292.41 2013-11-19 23:00:00 | 5260.40 | 5390.00 | 5110.00 | 5110.00 | 1311.82 | 6876279.93 | 5241.79 2013-11-20 00:00:00 | 5107.00 | 5199.00 | 4701.00 | 4702.53 | 3708.81 | 18166425.75 | 4898.19 2013-11-20 01:00:00 | 4702.53 | 4896.99 | 4552.13 | 4879.00 | 3989.94 | 18797308.17 | 4711.18 2013-11-20 02:00:00 | 4879.00 | 5355.00 | 4850.53 | 5019.00 | 4094.29 | 20725659.80 | 5062.09 2013-11-20 03:00:00 | 5009.00 | 5120.00 | 4836.00 | 4940.00 | 2241.69 | 11141310.24 | 4970.04 2013-11-20 04:00:00 | 4940.00 | 4979.99 | 4510.00 | 4551.16 | 4572.62 | 21405603.41 | 4681.26 2013-11-20 05:00:00 | 4530.01 | 4551.17 | 4180.01 | 4500.00 | 6908.41 | 30078903.18 | 4353.95 2013-11-20 06:00:00 | 4500.00 | 4600.00 | 4301.01 | 4500.30 | 3614.30 | 16192636.64 | 4480.16 2013-11-20 07:00:00 | 4509.00 | 4509.89 | 4220.00 | 4400.00 | 2525.30 | 10988047.73 | 4351.18 2013-11-20 08:00:00 | 4400.00 | 4429.00 | 4303.57 | 4352.31 | 1798.78 | 7841845.98 | 4359.55 2013-11-20 09:00:00 | 4353.00 | 4359.00 | 4111.53 | 4111.53 | 2750.06 | 11715297.51 | 4260.01 2013-11-20 10:00:00 | 4145.03 | 4220.00 | 3450.00 | 3900.00 | 8732.65 | 33892568.31 | 3881.13 2013-11-20 11:00:00 | 3975.90 | 4020.00 | 3500.00 | 3985.00 | 7265.02 | 27499910.59 | 3785.25 2013-11-20 12:00:00 | 3985.00 | 3985.00 | 3650.01 | 3793.00 | 4248.33 | 15937962.72 | 3751.58 2013-11-20 13:00:00 | 3792.94 | 4220.00 | 3790.53 | 4052.00 | 7745.71 | 31058619.37 | 4009.78 2013-11-20 14:00:00 | 4071.00 | 4376.00 | 4030.01 | 4159.97 | 8337.88 | 35047531.20 | 4203.41 2013-11-20 15:00:00 | 4159.94 | 4160.00 | 3810.01 | 4020.00 | 4910.41 | 19686953.38 | 4009.23 2013-11-20 16:00:00 | 4029.71 | 4217.00 | 3960.00 | 4114.10 | 4870.68 | 20051517.00 | 4116.78 2013-11-20 17:00:00 | 4114.07 | 4220.00 | 4094.00 | 4180.03 | 2379.25 | 9916949.13 | 4168.10 2013-11-20 18:00:00 | 4180.57 | 4300.00 | 4180.57 | 4240.97 | 2488.05 | 10554448.06 | 4242.06 2013-11-20 19:00:00 | 4221.11 | 4237.47 | 3889.00 | 3914.66 | 2880.17 | 11631117.46 | 4038.35 2013-11-20 20:00:00 | 3917.57 | 4075.00 | 3811.21 | 4025.00 | 1449.74 | 5699769.42 | 3931.59 2013-11-20 21:00:00 | 4000.00 | 4146.87 | 4000.00 | 4070.04 | 1057.81 | 4298238.36 | 4063.34 2013-11-20 22:00:00 | 4077.65 | 4130.00 | 3902.00 | 4079.00 | 1432.33 | 5802269.94 | 4050.93 2013-11-20 23:00:00 | 4057.00 | 4290.00 | 4053.84 | 4251.00 | 2185.91 | 9126497.62 | 4175.15 2013-11-21 00:00:00 | 4253.02 | 4265.17 | 4125.11 | 4230.00 | 2148.48 | 9016149.96 | 4196.53 2013-11-21 01:00:00 | 4229.97 | 4291.62 | 4212.10 | 4238.03 | 1648.29 | 7005171.25 | 4249.98 2013-11-21 02:00:00 | 4238.03 | 4258.99 | 4200.00 | 4244.00 | 1567.35 | 6637607.66 | 4234.92 2013-11-21 03:00:00 | 4244.00 | 4245.00 | 4107.00 | 4175.00 | 3042.34 | 12684548.72 | 4169.34 2013-11-21 04:00:00 | 4175.00 | 4179.01 | 4150.00 | 4153.38 | 765.73 | 3184450.93 | 4158.73 2013-11-21 05:00:00 | 4151.41 | 4280.00 | 4140.00 | 4250.00 | 2460.94 | 10349851.04 | 4205.65 2013-11-21 06:00:00 | 4250.00 | 4252.01 | 4187.90 | 4217.97 | 1667.92 | 7051392.19 | 4227.66 2013-11-21 07:00:00 | 4217.77 | 4230.54 | 4212.00 | 4227.62 | 1123.06 | 4743190.25 | 4223.46 2013-11-21 08:00:00 | 4225.98 | 4480.00 | 4225.50 | 4440.00 | 5269.52 | 22917820.34 | 4349.13 2013-11-21 09:00:00 | 4442.38 | 4499.00 | 4401.00 | 4441.11 | 4488.49 | 19974905.41 | 4450.25 2013-11-21 10:00:00 | 4441.99 | 4478.98 | 4410.00 | 4470.04 | 2972.70 | 13230381.10 | 4450.62 2013-11-21 11:00:00 | 4470.04 | 4580.00 | 4453.00 | 4560.04 | 3026.54 | 13598103.57 | 4492.96 2013-11-21 12:00:00 | 4560.06 | 4700.00 | 4550.00 | 4698.01 | 7072.00 | 32895409.68 | 4651.50 2013-11-21 13:00:00 | 4697.00 | 4960.00 | 4697.00 | 4860.00 | 8685.59 | 41866481.04 | 4820.22 2013-11-21 14:00:00 | 4860.03 | 5000.00 | 4801.00 | 4915.00 | 7032.71 | 34657638.57 | 4928.07 2013-11-21 15:00:00 | 4912.53 | 4980.00 | 4831.10 | 4880.00 | 5072.12 | 24940226.33 | 4917.13 2013-11-21 16:00:00 | 4880.03 | 4930.00 | 4528.00 | 4870.00 | 7323.74 | 35112815.47 | 4794.38 2013-11-21 17:00:00 | 4870.00 | 4928.97 | 4755.00 | 4805.00 | 2343.52 | 11379969.28 | 4855.92 2013-11-21 18:00:00 | 4808.00 | 4830.00 | 4751.00 | 4787.05 | 857.06 | 4095257.94 | 4778.27 2013-11-21 19:00:00 | 4787.08 | 4829.98 | 4787.06 | 4804.54 | 501.81 | 2412570.72 | 4807.79 2013-11-21 20:00:00 | 4805.56 | 4849.00 | 4765.24 | 4849.00 | 670.68 | 3223462.51 | 4806.25 2013-11-21 21:00:00 | 4849.00 | 4921.04 | 4801.10 | 4871.00 | 1066.77 | 5207299.64 | 4881.38 2013-11-21 22:00:00 | 4868.97 | 4990.00 | 4866.57 | 4980.00 | 1278.46 | 6323191.66 | 4945.92 2013-11-21 23:00:00 | 4980.05 | 5199.00 | 4980.00 | 5111.60 | 4122.24 | 20962828.14 | 5085.30 2013-11-22 00:00:00 | 5111.60 | 5138.00 | 5004.00 | 5060.00 | 2584.17 | 13148836.10 | 5088.23 2013-11-22 01:00:00 | 5060.00 | 5099.98 | 5010.11 | 5082.88 | 1879.58 | 9516296.44 | 5062.99 2013-11-22 02:00:00 | 5083.43 | 5119.90 | 5049.96 | 5097.00 | 2087.93 | 10622273.86 | 5087.46 2013-11-22 03:00:00 | 5097.00 | 5127.00 | 5044.50 | 5088.69 | 2229.05 | 11353493.25 | 5093.43 2013-11-22 04:00:00 | 5088.69 | 5096.00 | 4820.00 | 4820.00 | 2308.97 | 11595875.65 | 5022.09 2013-11-22 05:00:00 | 4832.04 | 5000.00 | 4720.20 | 4770.00 | 5560.53 | 27053545.01 | 4865.28 2013-11-22 06:00:00 | 4770.00 | 4920.00 | 4730.00 | 4789.99 | 3570.21 | 17148962.86 | 4803.35 2013-11-22 07:00:00 | 4789.99 | 4972.00 | 4780.00 | 4915.00 | 3629.19 | 17640722.81 | 4860.79 2013-11-22 08:00:00 | 4916.66 | 4945.00 | 4850.00 | 4906.01 | 2744.92 | 13417086.03 | 4887.98 2013-11-22 09:00:00 | 4906.01 | 4997.00 | 4899.99 | 4967.37 | 3632.86 | 17998838.72 | 4954.46 2013-11-22 10:00:00 | 4963.78 | 5081.00 | 4940.10 | 4985.99 | 5043.27 | 25253247.07 | 5007.32 2013-11-22 11:00:00 | 4985.98 | 5050.00 | 4850.00 | 4952.43 | 2665.59 | 13237600.76 | 4966.11 2013-11-22 12:00:00 | 4956.97 | 5000.00 | 4953.13 | 4985.48 | 2019.80 | 10065569.68 | 4983.44 2013-11-22 13:00:00 | 4985.72 | 4987.94 | 4907.00 | 4922.86 | 2173.35 | 10756036.36 | 4949.06 2013-11-22 14:00:00 | 4908.00 | 5060.00 | 4907.01 | 4972.00 | 4037.12 | 20080766.34 | 4974.04 2013-11-22 15:00:00 | 5012.30 | 5044.99 | 4970.00 | 4995.00 | 2982.12 | 14880640.33 | 4989.96 2013-11-22 16:00:00 | 4994.97 | 5005.44 | 4950.00 | 4976.51 | 2023.51 | 10074847.06 | 4978.91 2013-11-22 17:00:00 | 4975.83 | 4988.00 | 4950.01 | 4977.03 | 1202.23 | 5973821.52 | 4968.96 2013-11-22 18:00:00 | 4976.98 | 5015.00 | 4972.01 | 5007.00 | 576.58 | 2878103.41 | 4991.68 2013-11-22 19:00:00 | 5010.72 | 5029.99 | 4995.96 | 5020.62 | 387.07 | 1940100.86 | 5012.29 2013-11-22 20:00:00 | 5020.63 | 5022.03 | 5005.78 | 5005.78 | 201.79 | 1010989.73 | 5010.03 2013-11-22 21:00:00 | 5005.79 | 5070.00 | 5002.90 | 5060.00 | 763.62 | 3853679.07 | 5046.59 2013-11-22 22:00:00 | 5060.00 | 5145.54 | 5060.00 | 5105.00 | 2169.81 | 11073736.57 | 5103.56 2013-11-22 23:00:00 | 5104.70 | 5146.86 | 5100.00 | 5110.10 | 2819.37 | 14453566.96 | 5126.53 2013-11-23 00:00:00 | 5117.78 | 5130.00 | 5112.01 | 5126.23 | 1472.94 | 7544518.67 | 5122.08 2013-11-23 01:00:00 | 5126.56 | 5298.00 | 5125.00 | 5250.14 | 5220.14 | 27169642.47 | 5204.77 2013-11-23 02:00:00 | 5257.67 | 5260.60 | 5164.14 | 5260.00 | 3750.27 | 19582687.88 | 5221.67 2013-11-23 03:00:00 | 5258.97 | 5397.30 | 5251.10 | 5362.44 | 4999.53 | 26653527.41 | 5331.20 2013-11-23 04:00:00 | 5364.05 | 5389.00 | 5350.01 | 5366.39 | 2380.28 | 12773727.82 | 5366.47 2013-11-23 05:00:00 | 5366.94 | 5444.00 | 5366.01 | 5438.00 | 1977.73 | 10646891.75 | 5383.40 2013-11-23 06:00:00 | 5430.00 | 5644.44 | 5411.84 | 5627.77 | 6997.54 | 38497642.03 | 5501.60 2013-11-23 07:00:00 | 5625.00 | 5968.00 | 5501.01 | 5740.00 | 11248.31 | 64364428.19 | 5722.14 2013-11-23 08:00:00 | 5733.10 | 5858.00 | 5695.00 | 5848.55 | 4219.15 | 24397411.93 | 5782.55 2013-11-23 09:00:00 | . | . | . | . | . | . | . 2013-11-23 10:00:00 | . | . | . | . | . | . | . 2013-11-23 11:00:00 | . | . | . | . | . | . | . 2013-11-23 12:00:00 | . | . | . | . | . | . | . 2013-11-23 13:00:00 | . | . | . | . | . | . | . 2013-11-23 14:00:00 | . | . | . | . | . | . | . 2013-11-23 15:00:00 | . | . | . | . | . | . | . 2013-11-23 16:00:00 | . | . | . | . | . | . | . 2013-11-23 17:00:00 | 5614.08 | 5614.26 | 5602.01 | 5608.86 | 172.72 | 968916.06 | 5609.82 2013-11-23 18:00:00 | 5608.86 | 5679.00 | 5604.00 | 5675.13 | 1230.76 | 6940689.80 | 5639.36 2013-11-23 19:00:00 | 5676.23 | 5680.00 | 5621.16 | 5657.28 | 596.53 | 3375094.73 | 5657.88 2013-11-23 20:00:00 | 5661.63 | 5700.00 | 5660.24 | 5680.80 | 534.14 | 3035193.31 | 5682.45 2013-11-23 21:00:00 | 5680.00 | 5745.00 | 5561.00 | 5669.99 | 1627.57 | 9246088.81 | 5680.93 2013-11-23 22:00:00 | 5668.33 | 5690.00 | 5561.00 | 5630.00 | 1087.81 | 6102523.80 | 5609.94 2013-11-23 23:00:00 | 5630.00 | 5649.99 | 5624.01 | 5644.65 | 534.49 | 3013636.74 | 5638.30 2013-11-24 00:00:00 | 5635.00 | 5650.09 | 5632.03 | 5645.00 | 737.05 | 4159145.59 | 5642.95 2013-11-24 01:00:00 | 5645.46 | 5650.00 | 5421.11 | 5450.00 | 2454.77 | 13674075.36 | 5570.40 2013-11-24 02:00:00 | 5449.94 | 5550.00 | 5311.10 | 5410.08 | 5173.71 | 28044949.52 | 5420.67 2013-11-24 03:00:00 | 5414.97 | 5419.70 | 4816.00 | 5349.00 | 9949.68 | 51111261.47 | 5136.97 2013-11-24 04:00:00 | 5294.40 | 5351.00 | 5050.52 | 5061.00 | 4684.44 | 24101077.27 | 5144.93 2013-11-24 05:00:00 | 5061.75 | 5348.00 | 5061.00 | 5306.00 | 4431.79 | 23059050.09 | 5203.10 2013-11-24 06:00:00 | 5313.31 | 5548.00 | 5250.00 | 5335.00 | 5578.57 | 29913852.18 | 5362.28 2013-11-24 07:00:00 | 5337.87 | 5348.88 | 5200.00 | 5302.10 | 3299.22 | 17435857.04 | 5284.84 2013-11-24 08:00:00 | 5302.10 | 5302.41 | 5102.11 | 5172.00 | 3801.65 | 19737586.79 | 5191.84 2013-11-24 09:00:00 | 5172.00 | 5179.50 | 5101.11 | 5158.68 | 1914.87 | 9854988.80 | 5146.55 2013-11-24 10:00:00 | 5158.71 | 5319.00 | 5150.00 | 5290.00 | 4432.70 | 23293129.52 | 5254.84 2013-11-24 11:00:00 | 5273.93 | 5293.90 | 5151.01 | 5205.00 | 2998.78 | 15735646.76 | 5247.35 2013-11-24 12:00:00 | 5205.00 | 5237.00 | 5181.01 | 5231.15 | 1558.33 | 8124911.54 | 5213.84 2013-11-24 13:00:00 | 5231.29 | 5330.00 | 5221.41 | 5304.05 | 2316.50 | 12201244.41 | 5267.11 2013-11-24 14:00:00 | 5309.99 | 5450.00 | 5288.88 | 5339.00 | 5224.11 | 28104178.43 | 5379.71 2013-11-24 15:00:00 | 5334.35 | 5409.00 | 5301.11 | 5366.00 | 2807.72 | 15026473.41 | 5351.83 2013-11-24 16:00:00 | 5365.00 | 5408.92 | 5350.00 | 5370.70 | 1648.54 | 8876224.52 | 5384.30 2013-11-24 17:00:00 | 5356.04 | 5401.01 | 5323.06 | 5339.11 | 826.17 | 4435341.05 | 5368.58 2013-11-24 18:00:00 | 5338.99 | 5365.00 | 5288.00 | 5320.00 | 659.27 | 3510327.72 | 5324.58 2013-11-24 19:00:00 | 5320.00 | 5323.99 | 5254.99 | 5268.41 | 466.29 | 2462030.22 | 5280.10 2013-11-24 20:00:00 | 5268.40 | 5310.00 | 5198.80 | 5247.00 | 936.57 | 4902276.21 | 5234.30 2013-11-24 21:00:00 | 5216.00 | 5274.96 | 5184.01 | 5254.01 | 337.96 | 1764294.13 | 5220.39 2013-11-24 22:00:00 | 5254.49 | 5350.00 | 5251.00 | 5268.90 | 701.78 | 3723459.56 | 5305.71 2013-11-24 23:00:00 | 5268.00 | 5269.84 | 5168.00 | 5183.87 | 985.04 | 5123772.56 | 5201.60 2013-11-25 00:00:00 | 5183.87 | 5290.00 | 5180.90 | 5281.00 | 1054.45 | 5525557.07 | 5240.21 2013-11-25 01:00:00 | 5273.03 | 5282.00 | 5226.75 | 5258.00 | 1219.77 | 6421170.26 | 5264.24 2013-11-25 02:00:00 | 5258.97 | 5324.99 | 5251.00 | 5285.00 | 981.36 | 5178125.51 | 5276.46 2013-11-25 03:00:00 | 5286.99 | 5346.00 | 5272.00 | 5298.00 | 2162.61 | 11488077.20 | 5312.13 2013-11-25 04:00:00 | 5296.30 | 5316.90 | 5200.00 | 5255.00 | 2320.22 | 12182111.26 | 5250.41 2013-11-25 05:00:00 | 5257.00 | 5266.00 | 5184.00 | 5250.02 | 2232.91 | 11695323.37 | 5237.71 2013-11-25 06:00:00 | 5250.02 | 5266.00 | 5245.00 | 5262.75 | 1308.34 | 6878933.39 | 5257.75 2013-11-25 07:00:00 | 5262.63 | 5296.12 | 5260.00 | 5296.11 | 1436.95 | 7578923.42 | 5274.30 2013-11-25 08:00:00 | 5296.11 | 5297.80 | 5260.11 | 5279.21 | 1600.19 | 8450191.73 | 5280.74 2013-11-25 09:00:00 | 5280.00 | 5298.98 | 5261.10 | 5283.00 | 1272.92 | 6723093.42 | 5281.64 2013-11-25 10:00:00 | 5283.00 | 5285.00 | 5265.00 | 5276.00 | 826.10 | 4358221.56 | 5275.67 2013-11-25 11:00:00 | 5276.00 | 5337.20 | 5260.01 | 5318.90 | 2758.50 | 14628849.27 | 5303.19 2013-11-25 12:00:00 | 5318.50 | 5319.00 | 5275.00 | 5285.80 | 1909.44 | 10110539.57 | 5295.04 2013-11-25 13:00:00 | 5284.76 | 5292.00 | 5266.93 | 5276.50 | 1405.82 | 7421912.64 | 5279.43 2013-11-25 14:00:00 | 5276.50 | 5283.00 | 5203.00 | 5219.97 | 1577.89 | 8301191.85 | 5260.93 2013-11-25 15:00:00 | 5229.00 | 5237.35 | 5180.00 | 5212.31 | 3179.88 | 16564820.01 | 5209.25 2013-11-25 16:00:00 | 5212.31 | 5215.00 | 5100.00 | 5171.06 | 3021.53 | 15576521.47 | 5155.18 2013-11-25 17:00:00 | 5171.97 | 5190.00 | 5150.00 | 5157.50 | 924.72 | 4779213.89 | 5168.27 2013-11-25 18:00:00 | 5157.50 | 5169.00 | 5100.10 | 5150.00 | 950.35 | 4867674.63 | 5122.01 2013-11-25 19:00:00 | 5150.00 | 5166.78 | 5114.00 | 5114.00 | 310.99 | 1598450.50 | 5139.84 2013-11-25 20:00:00 | 5120.90 | 5145.00 | 5100.00 | 5118.98 | 530.21 | 2710810.68 | 5112.72 2013-11-25 21:00:00 | 5118.97 | 5120.04 | 5011.14 | 5012.00 | 1779.25 | 9009091.20 | 5063.41 2013-11-25 22:00:00 | 5012.00 | 5208.00 | 5011.99 | 5205.00 | 2379.84 | 12268574.04 | 5155.20 2013-11-25 23:00:00 | 5203.50 | 5246.87 | 5160.11 | 5183.00 | 1664.87 | 8671573.61 | 5208.55 2013-11-26 00:00:00 | 5183.05 | 5200.00 | 5150.00 | 5167.00 | 1232.63 | 6380582.97 | 5176.38 2013-11-26 01:00:00 | 5167.65 | 5189.03 | 5159.00 | 5159.00 | 890.03 | 4603484.86 | 5172.29 2013-11-26 02:00:00 | 5158.10 | 5174.80 | 5150.18 | 5153.05 | 1219.60 | 6296195.99 | 5162.53 2013-11-26 03:00:00 | 5151.39 | 5184.99 | 5121.00 | 5158.59 | 1909.58 | 9844504.99 | 5155.33 2013-11-26 04:00:00 | 5158.10 | 5241.94 | 5148.00 | 5235.53 | 2884.91 | 14998624.99 | 5198.99 2013-11-26 05:00:00 | 5235.53 | 5320.00 | 5235.00 | 5278.00 | 4476.02 | 23652932.89 | 5284.37 2013-11-26 06:00:00 | 5276.41 | 5279.99 | 5250.00 | 5272.00 | 1329.29 | 6996986.19 | 5263.69 2013-11-26 07:00:00 | 5272.00 | 5277.22 | 5251.00 | 5272.90 | 1043.32 | 5491474.94 | 5263.44 2013-11-26 08:00:00 | 5272.90 | 5295.00 | 5265.00 | 5278.10 | 1882.00 | 9936039.81 | 5279.51 2013-11-26 09:00:00 | 5279.10 | 5290.00 | 5230.00 | 5261.00 | 1685.53 | 8883653.05 | 5270.55 2013-11-26 10:00:00 | 5261.00 | 5261.00 | 5216.00 | 5244.58 | 1171.85 | 6135725.48 | 5235.95 2013-11-26 11:00:00 | 5244.58 | 5255.00 | 5239.05 | 5247.91 | 1264.88 | 6638576.05 | 5248.37 2013-11-26 12:00:00 | 5247.00 | 5297.01 | 5247.00 | 5295.97 | 2346.29 | 12369927.72 | 5272.12 2013-11-26 13:00:00 | 5295.06 | 5297.01 | 5266.98 | 5273.00 | 2006.81 | 10593937.41 | 5279.01 2013-11-26 14:00:00 | 5273.00 | 5285.00 | 5240.00 | 5252.26 | 3275.63 | 17249338.11 | 5265.96 2013-11-26 15:00:00 | 5253.00 | 5255.00 | 5225.00 | 5247.00 | 1907.81 | 9999106.37 | 5241.14 2013-11-26 16:00:00 | 5247.00 | 5276.00 | 5241.10 | 5247.00 | 1547.55 | 8135567.63 | 5257.06 2013-11-26 17:00:00 | 5247.04 | 5249.00 | 5227.00 | 5239.00 | 493.59 | 2584077.90 | 5235.30 2013-11-26 18:00:00 | 5237.10 | 5255.00 | 5228.00 | 5231.79 | 265.07 | 1387419.47 | 5234.10 2013-11-26 19:00:00 | 5231.79 | 5367.00 | 5231.79 | 5320.00 | 2253.30 | 11972320.26 | 5313.25 2013-11-26 20:00:00 | 5320.00 | 5409.18 | 5283.01 | 5409.18 | 1595.06 | 8549321.06 | 5359.87 2013-11-26 21:00:00 | 5406.00 | 5478.00 | 5374.00 | 5478.00 | 2131.09 | 11571550.90 | 5429.88 2013-11-26 22:00:00 | 5478.00 | 5542.00 | 5455.50 | 5510.00 | 3019.68 | 16607394.91 | 5499.72 2013-11-26 23:00:00 | 5510.00 | 5665.00 | 5450.00 | 5630.00 | 4439.47 | 24779643.55 | 5581.67 2013-11-27 00:00:00 | 5630.00 | 5641.99 | 5517.01 | 5560.10 | 4042.82 | 22514687.41 | 5569.05 2013-11-27 01:00:00 | 5565.00 | 5565.00 | 5417.01 | 5417.01 | 3506.52 | 19201504.71 | 5475.94 2013-11-27 02:00:00 | 5417.01 | 5455.19 | 5323.00 | 5439.99 | 3873.34 | 20926637.09 | 5402.73 2013-11-27 03:00:00 | 5436.59 | 5548.00 | 5433.10 | 5528.00 | 2809.48 | 15424981.96 | 5490.34 2013-11-27 04:00:00 | 5528.00 | 5555.55 | 5487.01 | 5497.97 | 2957.40 | 16331175.51 | 5522.15 2013-11-27 05:00:00 | 5497.97 | 5538.00 | 5485.08 | 5525.00 | 1999.98 | 11007201.87 | 5503.66 2013-11-27 06:00:00 | 5525.00 | 5529.00 | 5510.10 | 5523.56 | 1406.97 | 7764194.73 | 5518.40 2013-11-27 07:00:00 | 5523.62 | 5544.90 | 5516.36 | 5529.00 | 1255.10 | 6941939.89 | 5530.97 2013-11-27 08:00:00 | 5529.03 | 5532.00 | 5520.01 | 5522.00 | 1024.79 | 5661814.33 | 5524.86 2013-11-27 09:00:00 | 5522.00 | 5530.00 | 5511.00 | 5520.50 | 1354.64 | 7482383.41 | 5523.51 2013-11-27 10:00:00 | 5520.50 | 5522.00 | 5450.00 | 5489.13 | 2192.21 | 12034693.82 | 5489.76 2013-11-27 11:00:00 | 5489.13 | 5520.00 | 5476.02 | 5490.24 | 1206.73 | 6623679.08 | 5488.94 2013-11-27 12:00:00 | 5490.25 | 5517.98 | 5488.31 | 5515.96 | 1560.24 | 8593488.82 | 5507.81 2013-11-27 13:00:00 | 5515.76 | 5690.00 | 5515.10 | 5626.01 | 6132.95 | 34321784.61 | 5596.30 2013-11-27 14:00:00 | 5626.00 | 5885.00 | 5622.00 | 5870.00 | 9862.05 | 56829420.56 | 5762.44 2013-11-27 15:00:00 | 5860.00 | 5880.00 | 5750.00 | 5780.00 | 8076.19 | 46974815.89 | 5816.46 2013-11-27 16:00:00 | 5785.00 | 5870.00 | 5780.00 | 5863.00 | 3443.89 | 20087852.69 | 5832.89 2013-11-27 17:00:00 | 5863.00 | 5923.00 | 5831.20 | 5850.03 | 3886.21 | 22888104.34 | 5889.57 2013-11-27 18:00:00 | 5851.05 | 5871.10 | 5550.00 | 5759.98 | 5195.14 | 29566446.34 | 5691.18 2013-11-27 19:00:00 | 5759.98 | 5800.00 | 5700.00 | 5772.05 | 1608.51 | 9243393.55 | 5746.56 2013-11-27 20:00:00 | 5772.06 | 5844.00 | 5770.13 | 5821.00 | 865.51 | 5032352.34 | 5814.33 2013-11-27 21:00:00 | 5820.97 | 5847.98 | 5796.02 | 5806.00 | 760.64 | 4431434.31 | 5825.91 2013-11-27 22:00:00 | 5806.08 | 5824.00 | 5748.19 | 5823.50 | 1111.79 | 6439831.28 | 5792.29 2013-11-27 23:00:00 | 5823.13 | 5825.00 | 5770.00 | 5813.88 | 1530.92 | 8886308.82 | 5804.54 2013-11-28 00:00:00 | 5813.89 | 5848.00 | 5772.00 | 5835.07 | 2135.69 | 12417282.79 | 5814.18 2013-11-28 01:00:00 | 5835.97 | 5894.99 | 5820.00 | 5883.99 | 2412.38 | 14119878.19 | 5853.08 2013-11-28 02:00:00 | 5883.99 | 5999.00 | 5880.00 | 5966.00 | 4247.22 | 25287358.10 | 5953.86 2013-11-28 03:00:00 | 5965.96 | 5977.00 | 5850.00 | 5905.00 | 3166.06 | 18778943.35 | 5931.33 2013-11-28 04:00:00 | 5906.00 | 5955.00 | 5903.02 | 5930.00 | 2034.56 | 12073316.39 | 5934.13 2013-11-28 05:00:00 | 5929.89 | 5950.00 | 5901.00 | 5949.00 | 1541.86 | 9142143.20 | 5929.31 2013-11-28 06:00:00 | 5947.01 | 5969.99 | 5937.00 | 5953.11 | 2001.23 | 11912929.66 | 5952.80 2013-11-28 07:00:00 | 5952.00 | 5998.00 | 5945.00 | 5992.04 | 2407.20 | 14370667.11 | 5969.88 2013-11-28 08:00:00 | 5993.10 | 6250.00 | 5993.00 | 6250.00 | 7701.24 | 47183539.88 | 6126.74 2013-11-28 09:00:00 | 6249.00 | 6350.00 | 6161.00 | 6229.00 | 5946.79 | 37185518.76 | 6253.04 2013-11-28 10:00:00 | 6229.99 | 6349.00 | 6210.00 | 6340.00 | 3506.39 | 21993844.11 | 6272.51 2013-11-28 11:00:00 | 6335.10 | 6549.00 | 6302.01 | 6549.00 | 6457.51 | 41439334.34 | 6417.23 2013-11-28 12:00:00 | 6549.00 | 6750.00 | 6356.00 | 6466.23 | 8296.93 | 54330407.57 | 6548.26 2013-11-28 13:00:00 | 6476.35 | 6620.13 | 6452.00 | 6519.93 | 4890.24 | 31968142.91 | 6537.13 2013-11-28 14:00:00 | 6515.45 | 6599.13 | 6501.00 | 6580.03 | 3130.97 | 20482858.97 | 6542.01 2013-11-28 15:00:00 | 6580.50 | 6749.00 | 6556.44 | 6717.03 | 5249.66 | 34937197.39 | 6655.14 2013-11-28 16:00:00 | 6718.53 | 6735.00 | 6600.00 | 6675.00 | 4291.97 | 28680743.03 | 6682.42 2013-11-28 17:00:00 | 6675.00 | 6690.00 | 6626.01 | 6664.00 | 1706.48 | 11362305.07 | 6658.31 2013-11-28 18:00:00 | 6664.50 | 6689.33 | 6600.00 | 6647.14 | 1459.00 | 9686298.31 | 6638.98 2013-11-28 19:00:00 | 6647.14 | 6710.00 | 6616.10 | 6689.90 | 932.84 | 6218448.83 | 6666.14 2013-11-28 20:00:00 | 6689.42 | 6718.90 | 6663.00 | 6718.90 | 712.72 | 4765119.10 | 6685.83 2013-11-28 21:00:00 | 6718.90 | 6747.00 | 6684.84 | 6739.52 | 828.86 | 5569260.76 | 6719.20 2013-11-28 22:00:00 | 6739.51 | 6845.24 | 6736.00 | 6840.03 | 1775.52 | 12052316.64 | 6788.04 2013-11-28 23:00:00 | 6845.24 | 6880.00 | 6720.00 | 6798.00 | 2965.46 | 20170596.71 | 6801.86 2013-11-29 00:00:00 | 6797.99 | 6800.00 | 6610.00 | 6687.06 | 3460.87 | 23141727.99 | 6686.68 2013-11-29 01:00:00 | 6691.53 | 6788.00 | 6688.00 | 6774.94 | 2112.05 | 14252389.76 | 6748.13 2013-11-29 02:00:00 | 6774.94 | 6988.00 | 6773.57 | 6888.00 | 4533.62 | 31246290.98 | 6892.13 2013-11-29 03:00:00 | 6887.49 | 7100.00 | 6866.12 | 7100.00 | 3965.34 | 27696574.49 | 6984.66 2013-11-29 04:00:00 | 7100.00 | 7300.00 | 7066.82 | 7279.94 | 6269.24 | 45127132.54 | 7198.18 2013-11-29 05:00:00 | 7279.99 | 7499.00 | 7277.80 | 7369.97 | 7331.41 | 54362983.51 | 7415.07 2013-11-29 06:00:00 | 7365.11 | 7450.00 | 7010.00 | 7351.08 | 6611.78 | 48255467.73 | 7298.41 2013-11-29 07:00:00 | 7350.22 | 7360.00 | 7101.00 | 7110.01 | 5218.77 | 37716491.49 | 7227.09 2013-11-29 08:00:00 | 7110.01 | 7157.95 | 6755.00 | 7006.97 | 6223.45 | 43273641.06 | 6953.32 2013-11-29 09:00:00 | 7006.97 | 7261.52 | 6970.00 | 7159.97 | 3838.38 | 27350628.96 | 7125.56 2013-11-29 10:00:00 | 7148.00 | 7230.00 | 7089.01 | 7229.00 | 3107.87 | 22277616.88 | 7168.14 2013-11-29 11:00:00 | 7223.10 | 7268.99 | 7200.00 | 7230.00 | 2940.09 | 21293149.06 | 7242.35 2013-11-29 12:00:00 | 7226.70 | 7239.79 | 7023.82 | 7110.00 | 3358.97 | 24013933.18 | 7149.20 2013-11-29 13:00:00 | 7110.00 | 7129.99 | 6850.00 | 7044.00 | 5333.20 | 37348868.11 | 7003.09 2013-11-29 14:00:00 | 7044.02 | 7100.00 | 6979.90 | 7080.03 | 4311.19 | 30366395.09 | 7043.63 2013-11-29 15:00:00 | 7081.49 | 7180.00 | 7055.00 | 7122.44 | 2464.93 | 17553851.85 | 7121.43 2013-11-29 16:00:00 | 7122.44 | 7135.00 | 7040.00 | 7060.74 | 1785.44 | 12636613.81 | 7077.60 2013-11-29 17:00:00 | 7060.00 | 7075.00 | 6988.00 | 7054.68 | 1328.62 | 9363209.31 | 7047.34 2013-11-29 18:00:00 | 7055.19 | 7057.00 | 7000.00 | 7028.00 | 889.81 | 6257020.37 | 7031.84 2013-11-29 19:00:00 | 7042.00 | 7100.00 | 7030.82 | 7078.33 | 678.58 | 4801195.97 | 7075.36 2013-11-29 20:00:00 | 7077.31 | 7078.97 | 7010.01 | 7069.87 | 464.55 | 3279555.33 | 7059.62 2013-11-29 21:00:00 | 7069.43 | 7287.00 | 7010.00 | 7245.01 | 2060.83 | 14832156.44 | 7197.19 2013-11-29 22:00:00 | 7266.90 | 7334.00 | 7222.00 | 7303.00 | 2153.25 | 15708610.59 | 7295.31 2013-11-29 23:00:00 | 7301.52 | 7305.80 | 7270.74 | 7299.70 | 1486.61 | 10845759.22 | 7295.62 2013-11-30 00:00:00 | 7299.15 | 7397.00 | 7292.01 | 7379.82 | 2522.74 | 18545948.47 | 7351.50 2013-11-30 01:00:00 | 7378.84 | 7579.00 | 7371.00 | 7576.93 | 4042.70 | 30158521.43 | 7459.99 2013-11-30 02:00:00 | 7575.00 | 7588.88 | 7351.00 | 7443.95 | 4316.35 | 32160859.73 | 7450.94 2013-11-30 03:00:00 | 7443.70 | 7520.00 | 7415.91 | 7488.00 | 2499.90 | 18681193.86 | 7472.79 2013-11-30 04:00:00 | 7481.08 | 7526.12 | 7443.00 | 7511.03 | 2723.04 | 20413595.07 | 7496.61 2013-11-30 05:00:00 | 7513.00 | 7513.00 | 7421.11 | 7448.97 | 2012.81 | 15043870.76 | 7474.08 2013-11-30 06:00:00 | 7448.97 | 7455.00 | 7316.98 | 7397.35 | 3148.12 | 23271547.93 | 7392.20 2013-11-30 07:00:00 | 7395.10 | 7422.00 | 7230.00 | 7375.01 | 3768.90 | 27611559.75 | 7326.15 2013-11-30 08:00:00 | 7400.00 | 7403.87 | 7300.00 | 7344.32 | 2536.98 | 18631371.99 | 7343.93 2013-11-30 09:00:00 | 7342.22 | 7384.00 | 7310.50 | 7357.01 | 1860.34 | 13675718.37 | 7351.21 2013-11-30 10:00:00 | 7359.66 | 7368.00 | 7320.00 | 7330.00 | 1375.25 | 10090772.43 | 7337.41 2013-11-30 11:00:00 | 7330.00 | 7366.98 | 7300.00 | 7353.21 | 1650.41 | 12122399.83 | 7345.10 2013-11-30 12:00:00 | 7350.00 | 7398.00 | 7345.00 | 7395.08 | 1531.65 | 11279426.39 | 7364.22 2013-11-30 13:00:00 | 7395.96 | 7489.99 | 7366.00 | 7404.99 | 3867.97 | 28747269.47 | 7432.13 2013-11-30 14:00:00 | 7396.15 | 7410.00 | 7355.00 | 7398.88 | 2295.96 | 16973011.28 | 7392.55 2013-11-30 15:00:00 | 7398.59 | 7400.00 | 7300.00 | 7346.11 | 2726.33 | 20044238.11 | 7352.10 2013-11-30 16:00:00 | 7346.11 | 7388.00 | 7335.00 | 7375.08 | 1705.51 | 12559358.17 | 7363.98 2013-11-30 17:00:00 | 7375.09 | 7428.00 | 7351.00 | 7400.02 | 1078.43 | 7967250.89 | 7387.86 2013-11-30 18:00:00 | 7401.00 | 7410.00 | 7350.00 | 7366.24 | 911.63 | 6730536.95 | 7383.01 2013-11-30 19:00:00 | 7367.27 | 7419.99 | 7363.00 | 7415.79 | 442.69 | 3268968.48 | 7384.35 2013-11-30 20:00:00 | 7415.31 | 7450.00 | 7402.00 | 7446.84 | 687.81 | 5104897.03 | 7421.95 2013-11-30 21:00:00 | 7447.00 | 7447.42 | 7386.35 | 7386.35 | 576.56 | 4282133.61 | 7427.04 2013-11-30 22:00:00 | 7395.00 | 7414.99 | 7386.45 | 7400.00 | 522.44 | 3870360.67 | 7408.27 2013-11-30 23:00:00 | 7399.98 | 7401.00 | 7377.00 | 7395.00 | 653.90 | 4831173.06 | 7388.20 2013-12-01 00:00:00 | 7393.43 | 7400.70 | 7360.12 | 7380.85 | 919.89 | 6800214.61 | 7392.45 2013-12-01 01:00:00 | 7378.34 | 7395.00 | 7200.00 | 7251.00 | 2333.71 | 17055369.65 | 7308.28 2013-12-01 02:00:00 | 7296.94 | 7346.99 | 7235.00 | 7288.00 | 2239.11 | 16350290.25 | 7302.12 2013-12-01 03:00:00 | 7288.00 | 7288.03 | 7130.00 | 7175.00 | 3001.22 | 21655232.41 | 7215.47 2013-12-01 04:00:00 | 7172.03 | 7185.00 | 6700.00 | 6938.01 | 7772.84 | 54248149.66 | 6979.19 2013-12-01 05:00:00 | 6938.02 | 6969.00 | 6220.00 | 6700.00 | 7477.59 | 50026065.41 | 6690.13 2013-12-01 06:00:00 | 6700.00 | 6760.00 | 6330.00 | 6453.00 | 6735.97 | 43852643.47 | 6510.22 2013-12-01 07:00:00 | 6449.95 | 6960.00 | 6415.00 | 6776.48 | 7043.94 | 46962710.34 | 6667.11 2013-12-01 08:00:00 | 6765.00 | 6950.00 | 6733.33 | 6894.18 | 5017.87 | 34334544.75 | 6842.46 2013-12-01 09:00:00 | 6898.43 | 6899.90 | 6620.00 | 6822.00 | 3661.81 | 24791090.11 | 6770.18 2013-12-01 10:00:00 | 6827.00 | 6844.99 | 6690.11 | 6702.51 | 2319.95 | 15653044.87 | 6747.14 2013-12-01 11:00:00 | 6702.51 | 6702.51 | 6354.10 | 6627.17 | 6028.60 | 39413845.98 | 6537.81 2013-12-01 12:00:00 | 6628.00 | 6689.99 | 6470.00 | 6575.03 | 3783.52 | 24780258.12 | 6549.52 2013-12-01 13:00:00 | 6569.98 | 6753.00 | 6551.00 | 6687.00 | 5038.37 | 33451056.50 | 6639.26 2013-12-01 14:00:00 | 6688.00 | 6745.00 | 6619.15 | 6645.03 | 3271.35 | 21851643.37 | 6679.71 2013-12-01 15:00:00 | 6658.00 | 6668.01 | 6501.14 | 6530.00 | 2295.30 | 15094943.08 | 6576.45 2013-12-01 16:00:00 | 6530.00 | 6630.00 | 6504.00 | 6551.01 | 1385.15 | 9091874.13 | 6563.83 2013-12-01 17:00:00 | 6551.04 | 6571.93 | 6262.00 | 6320.00 | 3211.83 | 20511755.95 | 6386.32 2013-12-01 18:00:00 | 6319.99 | 6477.85 | 6310.00 | 6381.87 | 1683.19 | 10787145.82 | 6408.75 2013-12-01 19:00:00 | 6385.39 | 6390.00 | 6080.15 | 6156.87 | 3829.68 | 23716083.41 | 6192.71 2013-12-01 20:00:00 | 6156.06 | 6156.96 | 5717.14 | 6080.29 | 5909.95 | 35341099.00 | 5979.93 2013-12-01 21:00:00 | 6080.29 | 6475.00 | 5866.66 | 6020.00 | 3636.90 | 22407344.37 | 6161.12 2013-12-01 22:00:00 | 6021.01 | 6375.00 | 5951.00 | 6256.92 | 2258.85 | 13832897.28 | 6123.88 2013-12-01 23:00:00 | 6262.26 | 6345.00 | 6100.00 | 6119.86 | 2187.92 | 13558908.85 | 6197.18 2013-12-02 00:00:00 | 6119.86 | 6229.99 | 6100.01 | 6182.00 | 2221.50 | 13670892.53 | 6153.90 2013-12-02 01:00:00 | 6182.00 | 6399.00 | 6182.00 | 6300.00 | 3768.08 | 23811367.49 | 6319.23 2013-12-02 02:00:00 | 6300.05 | 6500.00 | 6250.01 | 6490.00 | 3655.50 | 23414053.75 | 6405.17 2013-12-02 03:00:00 | 6490.00 | 6720.00 | 6450.00 | 6452.00 | 4723.76 | 30992894.73 | 6561.06 2013-12-02 04:00:00 | 6450.00 | 6456.00 | 6300.00 | 6401.91 | 3461.99 | 22104824.49 | 6385.01 2013-12-02 05:00:00 | 6401.53 | 6560.00 | 6393.00 | 6485.28 | 2674.93 | 17303506.90 | 6468.78 2013-12-02 06:00:00 | 6474.04 | 6490.00 | 6330.00 | 6372.01 | 2195.41 | 14083073.72 | 6414.77 2013-12-02 07:00:00 | 6379.99 | 6480.00 | 6374.73 | 6463.25 | 2679.39 | 17251093.40 | 6438.43 2013-12-02 08:00:00 | 6461.69 | 6528.00 | 6410.00 | 6450.00 | 3102.86 | 20064773.68 | 6466.54 2013-12-02 09:00:00 | 6450.16 | 6480.00 | 6370.00 | 6395.00 | 2233.31 | 14318238.30 | 6411.22 2013-12-02 10:00:00 | 6395.00 | 6408.99 | 6300.00 | 6310.00 | 2215.60 | 14070695.04 | 6350.74 2013-12-02 11:00:00 | 6308.01 | 6313.00 | 6125.00 | 6126.00 | 4362.03 | 27143716.10 | 6222.73 2013-12-02 12:00:00 | 6127.94 | 6200.00 | 5810.00 | 6100.00 | 8677.66 | 52190056.91 | 6014.30 2013-12-02 13:00:00 | 6100.00 | 6119.97 | 5825.00 | 5868.99 | 4672.31 | 27899462.45 | 5971.23 2013-12-02 14:00:00 | 5868.94 | 6145.77 | 5867.00 | 6090.00 | 6402.03 | 38664958.68 | 6039.48 2013-12-02 15:00:00 | 6075.10 | 6298.00 | 6075.00 | 6225.00 | 5158.61 | 32090362.84 | 6220.74 2013-12-02 16:00:00 | 6220.00 | 6225.00 | 6055.00 | 6117.00 | 2652.27 | 16327258.02 | 6155.95 2013-12-02 17:00:00 | 6116.10 | 6120.00 | 6029.86 | 6032.00 | 1427.31 | 8661023.51 | 6068.08 2013-12-02 18:00:00 | 6034.66 | 6147.10 | 6022.99 | 6144.00 | 912.08 | 5542474.23 | 6076.77 2013-12-02 19:00:00 | 6144.03 | 6187.00 | 6050.01 | 6126.97 | 803.11 | 4927768.55 | 6135.86 2013-12-02 20:00:00 | 6126.89 | 6260.00 | 6101.01 | 6220.29 | 1035.48 | 6408260.32 | 6188.70 2013-12-02 21:00:00 | 6220.29 | 6345.77 | 6213.61 | 6277.82 | 2021.13 | 12689750.10 | 6278.53 2013-12-02 22:00:00 | 6279.00 | 6370.00 | 6277.85 | 6368.30 | 1759.01 | 11137945.62 | 6331.93 2013-12-02 23:00:00 | 6364.19 | 6449.00 | 6364.19 | 6446.00 | 2288.95 | 14696104.80 | 6420.45 2013-12-03 00:00:00 | 6441.05 | 6449.00 | 6351.01 | 6399.90 | 2353.92 | 15054543.04 | 6395.53 2013-12-03 01:00:00 | 6398.93 | 6420.00 | 6250.00 | 6274.99 | 2586.68 | 16380293.32 | 6332.56 2013-12-03 02:00:00 | 6274.00 | 6318.00 | 6188.80 | 6304.03 | 2509.89 | 15712185.71 | 6260.10 2013-12-03 03:00:00 | 6304.08 | 6380.00 | 6280.00 | 6364.79 | 2030.07 | 12853210.58 | 6331.43 2013-12-03 04:00:00 | 6364.97 | 6380.00 | 6323.14 | 6378.99 | 1404.78 | 8927225.76 | 6354.91 2013-12-03 05:00:00 | 6378.99 | 6397.15 | 6357.97 | 6361.99 | 1674.21 | 10683979.64 | 6381.52 2013-12-03 06:00:00 | 6360.10 | 6388.99 | 6301.00 | 6362.00 | 1788.47 | 11380357.73 | 6363.18 2013-12-03 07:00:00 | 6363.01 | 6388.00 | 6361.00 | 6385.00 | 860.99 | 5487375.48 | 6373.30 2013-12-03 08:00:00 | 6385.46 | 6400.00 | 6366.00 | 6387.00 | 1890.62 | 12070842.57 | 6384.59 2013-12-03 09:00:00 | 6386.02 | 6565.00 | 6379.00 | 6544.97 | 6566.28 | 42633411.04 | 6492.78 2013-12-03 10:00:00 | 6544.97 | 6736.00 | 6511.01 | 6659.99 | 6576.43 | 43689307.63 | 6643.32 2013-12-03 11:00:00 | 6652.00 | 6698.00 | 6533.00 | 6634.91 | 5177.62 | 34320112.27 | 6628.55 2013-12-03 12:00:00 | 6634.91 | 6699.99 | 6621.14 | 6645.00 | 3865.73 | 25718658.48 | 6652.99 2013-12-03 13:00:00 | 6641.99 | 6658.00 | 6550.02 | 6605.67 | 4511.04 | 29762818.67 | 6597.78 2013-12-03 14:00:00 | 6605.02 | 6605.97 | 6470.00 | 6483.00 | 3038.32 | 19886925.62 | 6545.36 2013-12-03 15:00:00 | 6483.98 | 6533.00 | 6410.00 | 6425.13 | 4500.29 | 29093145.63 | 6464.73 2013-12-03 16:00:00 | 6425.13 | 6590.00 | 6424.14 | 6590.00 | 2950.95 | 19209569.29 | 6509.63 2013-12-03 17:00:00 | 6580.00 | 6604.00 | 6551.21 | 6576.99 | 1427.08 | 9389098.81 | 6579.22 2013-12-03 18:00:00 | 6577.00 | 6642.00 | 6570.00 | 6624.06 | 1033.36 | 6833574.60 | 6612.94 2013-12-03 19:00:00 | 6625.00 | 6638.84 | 6550.00 | 6611.00 | 775.65 | 5120006.73 | 6600.89 2013-12-03 20:00:00 | 6609.00 | 6666.66 | 6600.03 | 6653.61 | 594.57 | 3952071.70 | 6646.97 2013-12-03 21:00:00 | 6653.13 | 6660.03 | 6631.10 | 6635.92 | 368.07 | 2446175.78 | 6646.01 2013-12-03 22:00:00 | 6635.92 | 6658.88 | 6595.09 | 6620.00 | 1200.65 | 7958957.13 | 6628.85 2013-12-03 23:00:00 | 6619.97 | 6643.00 | 6586.00 | 6625.01 | 946.45 | 6258275.65 | 6612.40 2013-12-04 00:00:00 | 6625.01 | 6686.99 | 6625.00 | 6665.68 | 2256.07 | 15047620.58 | 6669.84 2013-12-04 01:00:00 | 6664.78 | 6665.00 | 6611.11 | 6640.12 | 1414.41 | 9393823.05 | 6641.54 2013-12-04 02:00:00 | 6640.12 | 6657.97 | 6628.00 | 6635.18 | 1033.54 | 6864529.51 | 6641.75 2013-12-04 03:00:00 | 6635.17 | 6647.89 | 6572.87 | 6575.97 | 1800.52 | 11896164.71 | 6607.09 2013-12-04 04:00:00 | 6575.04 | 6580.00 | 6531.00 | 6552.12 | 1639.39 | 10742718.45 | 6552.89 2013-12-04 05:00:00 | 6555.06 | 6594.90 | 6530.00 | 6586.04 | 1198.56 | 7873057.49 | 6568.75 2013-12-04 06:00:00 | 6586.52 | 6594.00 | 6578.50 | 6593.22 | 1070.61 | 7054280.09 | 6589.02 2013-12-04 07:00:00 | 6593.24 | 6654.99 | 6589.01 | 6634.91 | 3343.22 | 22181177.08 | 6634.67 2013-12-04 08:00:00 | 6635.00 | 6656.00 | 6630.11 | 6653.18 | 1660.10 | 11029054.50 | 6643.62 2013-12-04 09:00:00 | 6653.00 | 6666.00 | 6590.00 | 6617.98 | 2369.26 | 15722158.22 | 6635.91 2013-12-04 10:00:00 | 6617.98 | 6680.00 | 6617.43 | 6675.51 | 3154.66 | 21014663.07 | 6661.48 2013-12-04 11:00:00 | 6675.50 | 6887.00 | 6657.87 | 6825.00 | 6785.83 | 45916738.29 | 6766.56 2013-12-04 12:00:00 | 6825.00 | 6831.00 | 6735.00 | 6757.18 | 4698.40 | 31825674.99 | 6773.73 2013-12-04 13:00:00 | 6757.18 | 6759.99 | 6686.01 | 6725.00 | 3530.90 | 23724799.53 | 6719.20 2013-12-04 14:00:00 | 6725.05 | 6798.99 | 6720.00 | 6767.73 | 3240.93 | 21925250.87 | 6765.11 2013-12-04 15:00:00 | 6767.40 | 6779.99 | 6751.01 | 6759.00 | 1767.20 | 11957581.29 | 6766.41 2013-12-04 16:00:00 | 6759.42 | 6768.00 | 6750.00 | 6762.51 | 1104.06 | 7462884.85 | 6759.48 2013-12-04 17:00:00 | 6762.51 | 6849.00 | 6757.00 | 6849.00 | 1619.44 | 11012416.33 | 6800.13 2013-12-04 18:00:00 | 6848.49 | 6880.89 | 6807.00 | 6880.89 | 2061.19 | 14136470.49 | 6858.41 2013-12-04 19:00:00 | 6880.89 | 6914.79 | 6861.01 | 6881.95 | 1651.30 | 11377349.42 | 6889.92 2013-12-04 20:00:00 | 6883.48 | 6950.00 | 6878.43 | 6931.40 | 1067.74 | 7401545.67 | 6931.95 2013-12-04 21:00:00 | 6929.75 | 6944.73 | 6885.00 | 6905.00 | 964.84 | 6668447.57 | 6911.45 2013-12-04 22:00:00 | 6905.60 | 7039.00 | 6905.60 | 7036.10 | 1937.31 | 13517531.66 | 6977.47 2013-12-04 23:00:00 | 7036.10 | 7050.00 | 6933.00 | 7005.01 | 2842.90 | 19922600.60 | 7007.85 2013-12-05 00:00:00 | 7004.51 | 7039.99 | 6960.00 | 7000.53 | 3201.54 | 22422479.94 | 7003.66 2013-12-05 01:00:00 | 7000.53 | 7009.00 | 6840.00 | 6932.00 | 3174.05 | 22041279.06 | 6944.22 2013-12-05 02:00:00 | 6932.00 | 6969.00 | 6900.00 | 6936.71 | 2206.00 | 15286978.00 | 6929.74 2013-12-05 03:00:00 | 6936.71 | 6979.00 | 6930.20 | 6974.88 | 1776.07 | 12354846.78 | 6956.27 2013-12-05 04:00:00 | 6974.88 | 6978.00 | 6951.10 | 6960.01 | 1204.58 | 8390723.50 | 6965.70 2013-12-05 05:00:00 | 6962.75 | 6971.21 | 6930.00 | 6936.24 | 1815.72 | 12624132.62 | 6952.69 2013-12-05 06:00:00 | 6936.01 | 6974.98 | 6933.33 | 6971.61 | 1121.70 | 7808451.11 | 6961.24 2013-12-05 07:00:00 | 6971.61 | 6979.00 | 6962.00 | 6969.89 | 1100.68 | 7674068.67 | 6972.12 2013-12-05 08:00:00 | 6969.88 | 6970.00 | 4521.13 | 5900.00 | 20653.05 | 123092254.43 | 5960.00 2013-12-05 09:00:00 | 5900.00 | 6580.00 | 5200.00 | 5200.00 | 14698.51 | 86818992.13 | 5906.65 2013-12-05 10:00:00 | 5200.00 | 5900.00 | 5001.01 | 5650.00 | 14077.73 | 76996707.76 | 5469.40 2013-12-05 11:00:00 | 5638.25 | 5700.00 | 5240.00 | 5620.00 | 9000.04 | 49381130.88 | 5486.77 2013-12-05 12:00:00 | 5620.00 | 6200.00 | 5553.86 | 6153.23 | 11625.68 | 67782470.11 | 5830.41 2013-12-05 13:00:00 | 6179.99 | 6180.00 | 5800.00 | 6005.00 | 11143.19 | 67291706.55 | 6038.82 2013-12-05 14:00:00 | 6035.00 | 6130.00 | 5980.00 | 6088.00 | 5976.77 | 36190193.73 | 6055.14 2013-12-05 15:00:00 | 6088.96 | 6118.00 | 5999.00 | 6011.00 | 5021.66 | 30355782.08 | 6044.96 2013-12-05 16:00:00 | 6010.50 | 6120.00 | 5969.00 | 6078.00 | 3800.75 | 23017613.96 | 6056.07 2013-12-05 17:00:00 | 6078.70 | 6119.99 | 6050.00 | 6119.99 | 1210.83 | 7354323.32 | 6073.81 2013-12-05 18:00:00 | 6113.28 | 6150.00 | 6070.00 | 6145.02 | 1183.60 | 7251284.86 | 6126.46 2013-12-05 19:00:00 | 6145.03 | 6247.00 | 6126.90 | 6240.00 | 1552.77 | 9599516.65 | 6182.19 2013-12-05 20:00:00 | 6240.00 | 6285.99 | 6113.58 | 6207.00 | 1558.85 | 9716477.59 | 6233.12 2013-12-05 21:00:00 | 6200.51 | 6250.00 | 6163.88 | 6241.02 | 687.48 | 4267899.09 | 6208.06 2013-12-05 22:00:00 | 6241.02 | 6260.00 | 6196.09 | 6236.03 | 1284.63 | 8006236.91 | 6232.35 2013-12-05 23:00:00 | 6236.04 | 6346.66 | 6225.01 | 6280.13 | 2145.78 | 13493415.19 | 6288.35 2013-12-06 00:00:00 | 6282.21 | 6328.99 | 6200.10 | 6200.10 | 2503.12 | 15712015.72 | 6276.97 2013-12-06 01:00:00 | 6217.00 | 6217.00 | 6000.01 | 6050.00 | 5455.96 | 33177118.73 | 6080.89 2013-12-06 02:00:00 | 6050.00 | 6154.09 | 6025.00 | 6088.00 | 3081.31 | 18768617.17 | 6091.11 2013-12-06 03:00:00 | 6088.00 | 6135.68 | 6050.00 | 6134.44 | 2501.66 | 15239566.77 | 6091.78 2013-12-06 04:00:00 | 6135.00 | 6137.00 | 6066.00 | 6097.52 | 2046.32 | 12491367.61 | 6104.30 2013-12-06 05:00:00 | 6095.24 | 6120.00 | 6080.00 | 6092.10 | 1675.23 | 10217623.16 | 6099.23 2013-12-06 06:00:00 | 6092.11 | 6095.00 | 6080.00 | 6083.00 | 1016.52 | 6187665.17 | 6087.09 2013-12-06 07:00:00 | 6083.00 | 6199.99 | 6083.00 | 6138.00 | 3814.34 | 23450707.28 | 6148.04 2013-12-06 08:00:00 | 6141.00 | 6165.44 | 6138.00 | 6158.00 | 1407.00 | 8652590.79 | 6149.66 2013-12-06 09:00:00 | 6158.00 | 6188.87 | 6151.00 | 6188.00 | 1808.65 | 11163738.57 | 6172.43 2013-12-06 10:00:00 | 6187.01 | 6219.00 | 6179.00 | 6189.00 | 2925.26 | 18127281.73 | 6196.82 2013-12-06 11:00:00 | 6188.78 | 6200.00 | 6130.00 | 6149.05 | 2697.97 | 16640334.06 | 6167.72 2013-12-06 12:00:00 | 6149.99 | 6179.97 | 6140.00 | 6140.66 | 1865.35 | 11490568.08 | 6160.02 2013-12-06 13:00:00 | 6140.65 | 6151.31 | 6035.00 | 6070.00 | 3054.35 | 18599575.76 | 6089.54 2013-12-06 14:00:00 | 6063.68 | 6129.99 | 6051.00 | 6087.00 | 2927.05 | 17807164.55 | 6083.65 2013-12-06 15:00:00 | 6086.99 | 6099.98 | 5766.64 | 5900.00 | 4184.30 | 24983943.73 | 5970.88 2013-12-06 16:00:00 | 5900.00 | 5999.00 | 5602.00 | 5765.01 | 5232.22 | 30448887.57 | 5819.50 2013-12-06 17:00:00 | 5760.00 | 5930.00 | 5752.00 | 5916.43 | 3104.19 | 18178360.39 | 5856.06 2013-12-06 18:00:00 | 5909.01 | 5912.98 | 5420.00 | 5430.00 | 6758.82 | 38030252.81 | 5626.76 2013-12-06 19:00:00 | 5449.89 | 5788.90 | 5380.00 | 5566.10 | 3261.62 | 18106453.57 | 5551.36 2013-12-06 20:00:00 | 5568.45 | 5694.01 | 5355.01 | 5550.00 | 3410.10 | 18794467.74 | 5511.42 2013-12-06 21:00:00 | 5550.00 | 5580.00 | 5482.10 | 5549.77 | 2221.43 | 12301381.76 | 5537.61 2013-12-06 22:00:00 | 5549.76 | 5558.00 | 5361.10 | 5397.25 | 2170.47 | 11811839.11 | 5442.06 2013-12-06 23:00:00 | 5397.25 | 5400.00 | 5050.00 | 5149.90 | 5113.89 | 26710292.25 | 5223.09 2013-12-07 00:00:00 | 5149.90 | 5413.00 | 5121.00 | 5265.00 | 3552.30 | 18702670.37 | 5264.94 2013-12-07 01:00:00 | 5265.00 | 5265.50 | 4450.00 | 4450.00 | 10356.28 | 49888346.44 | 4817.21 2013-12-07 02:00:00 | 4450.00 | 5299.00 | 3821.13 | 4820.96 | 10255.45 | 45936907.27 | 4479.27 2013-12-07 03:00:00 | 4820.96 | 4881.00 | 4500.00 | 4878.00 | 6188.32 | 29350473.52 | 4742.89 2013-12-07 04:00:00 | 4878.00 | 5150.00 | 4810.00 | 4850.00 | 6699.61 | 33431872.03 | 4990.12 2013-12-07 05:00:00 | 4850.00 | 4959.13 | 4530.00 | 4578.00 | 6224.64 | 29454487.94 | 4731.92 2013-12-07 06:00:00 | 4560.03 | 4675.00 | 4300.96 | 4500.96 | 7162.47 | 32284021.51 | 4507.39 2013-12-07 07:00:00 | 4503.99 | 4512.00 | 4003.00 | 4150.00 | 9424.94 | 39804647.09 | 4223.33 2013-12-07 08:00:00 | 4150.00 | 4499.00 | 4066.00 | 4369.50 | 8261.86 | 35630189.23 | 4312.61 2013-12-07 09:00:00 | 4369.50 | 4487.90 | 4231.15 | 4395.99 | 5414.34 | 23773521.69 | 4390.84 2013-12-07 10:00:00 | 4372.02 | 4600.00 | 4254.00 | 4589.00 | 5289.15 | 23207716.87 | 4387.79 2013-12-07 11:00:00 | 4570.01 | 4954.00 | 4520.00 | 4950.01 | 10501.78 | 49823068.96 | 4744.25 2013-12-07 12:00:00 | 4950.01 | 5150.00 | 4640.00 | 4776.32 | 8481.39 | 41650299.28 | 4910.79 2013-12-07 13:00:00 | 4798.95 | 5199.00 | 4745.01 | 5010.00 | 9684.83 | 48442585.21 | 5001.90 2013-12-07 14:00:00 | 5010.00 | 5050.00 | 4851.00 | 4898.00 | 6248.82 | 30980613.67 | 4957.83 2013-12-07 15:00:00 | 4898.00 | 4970.00 | 4800.00 | 4823.00 | 4055.54 | 19768501.69 | 4874.45 2013-12-07 16:00:00 | 4823.00 | 4824.01 | 4551.03 | 4700.00 | 4897.21 | 22948481.65 | 4686.03 2013-12-07 17:00:00 | 4697.01 | 4849.90 | 4640.00 | 4810.00 | 3531.95 | 16775364.20 | 4749.60 2013-12-07 18:00:00 | 4800.11 | 4820.12 | 4726.23 | 4786.01 | 1039.31 | 4972464.16 | 4784.40 2013-12-07 19:00:00 | 4784.20 | 4789.98 | 4605.00 | 4700.00 | 1143.28 | 5370751.39 | 4697.66 2013-12-07 20:00:00 | 4700.00 | 4810.00 | 4640.00 | 4800.15 | 691.00 | 3268317.64 | 4729.86 2013-12-07 21:00:00 | 4800.90 | 4850.00 | 4755.00 | 4800.00 | 660.62 | 3183933.84 | 4819.62 2013-12-07 22:00:00 | 4799.57 | 4800.73 | 4655.01 | 4727.79 | 927.21 | 4396692.13 | 4741.87 2013-12-07 23:00:00 | 4727.79 | 4747.00 | 4601.00 | 4669.00 | 1475.88 | 6888940.53 | 4667.68 2013-12-08 00:00:00 | 4669.60 | 4746.66 | 4635.00 | 4690.00 | 1402.91 | 6598218.61 | 4703.24 2013-12-08 01:00:00 | 4699.99 | 4720.00 | 4560.00 | 4668.00 | 4154.53 | 19333369.43 | 4653.56 2013-12-08 02:00:00 | 4668.00 | 4678.00 | 4600.00 | 4644.01 | 2930.02 | 13574906.56 | 4633.05 2013-12-08 03:00:00 | 4644.00 | 4699.99 | 4626.11 | 4647.02 | 2094.36 | 9767356.62 | 4663.64 2013-12-08 04:00:00 | 4647.02 | 4658.98 | 4620.00 | 4643.00 | 1500.57 | 6956879.09 | 4636.15 2013-12-08 05:00:00 | 4641.99 | 4659.10 | 4631.00 | 4645.37 | 1107.38 | 5145255.66 | 4646.33 2013-12-08 06:00:00 | 4645.60 | 4850.00 | 4645.60 | 4777.10 | 3943.63 | 18722713.13 | 4747.59 2013-12-08 07:00:00 | 4780.00 | 4979.98 | 4779.10 | 4850.00 | 6153.67 | 29940102.54 | 4865.40 2013-12-08 08:00:00 | 4850.00 | 4947.55 | 4832.02 | 4935.00 | 3600.36 | 17617347.55 | 4893.22 2013-12-08 09:00:00 | 4935.00 | 5047.96 | 4880.00 | 4944.85 | 6616.49 | 32853127.39 | 4965.34 2013-12-08 10:00:00 | 4949.58 | 4997.00 | 4914.00 | 4937.00 | 3429.36 | 17027048.63 | 4965.08 2013-12-08 11:00:00 | 4936.99 | 4940.00 | 4855.00 | 4905.28 | 3129.03 | 15332518.31 | 4900.08 2013-12-08 12:00:00 | 4905.33 | 4905.40 | 4751.00 | 4838.00 | 5326.15 | 25753399.84 | 4835.28 2013-12-08 13:00:00 | 4837.01 | 4885.00 | 4826.00 | 4852.18 | 2576.34 | 12512112.77 | 4856.55 2013-12-08 14:00:00 | 4852.18 | 4859.10 | 4760.00 | 4762.02 | 2870.65 | 13809233.62 | 4810.50 2013-12-08 15:00:00 | 4764.99 | 4797.99 | 4681.01 | 4690.00 | 2863.81 | 13594123.61 | 4746.87 2013-12-08 16:00:00 | 4690.00 | 4840.00 | 4685.00 | 4810.50 | 2456.90 | 11651596.57 | 4742.41 2013-12-08 17:00:00 | 4810.51 | 4839.00 | 4690.00 | 4720.11 | 2537.25 | 12117928.57 | 4776.01 2013-12-08 18:00:00 | 4720.26 | 4796.00 | 4714.99 | 4766.90 | 1090.52 | 5191319.66 | 4760.41 2013-12-08 19:00:00 | 4766.94 | 4772.52 | 4740.02 | 4749.48 | 297.55 | 1415255.51 | 4756.30 2013-12-08 20:00:00 | 4749.44 | 4803.00 | 4749.01 | 4803.00 | 355.82 | 1700900.24 | 4780.27 2013-12-08 21:00:00 | 4802.99 | 4860.00 | 4801.10 | 4860.00 | 1114.82 | 5398317.50 | 4842.30 2013-12-08 22:00:00 | 4860.00 | 4960.00 | 4830.00 | 4918.01 | 2599.84 | 12764311.00 | 4909.65 2013-12-08 23:00:00 | 4918.01 | 4949.90 | 4876.00 | 4900.80 | 1834.28 | 9019881.66 | 4917.40 2013-12-09 00:00:00 | 4900.79 | 4959.00 | 4872.77 | 4924.62 | 3309.72 | 16293958.17 | 4923.06 2013-12-09 01:00:00 | 4916.30 | 4997.80 | 4890.00 | 4984.99 | 3362.18 | 16610403.23 | 4940.36 2013-12-09 02:00:00 | 4978.01 | 5070.00 | 4971.00 | 5059.06 | 5264.47 | 26409548.12 | 5016.56 2013-12-09 03:00:00 | 5059.40 | 5195.00 | 5031.01 | 5168.20 | 6750.23 | 34566844.53 | 5120.84 2013-12-09 04:00:00 | 5170.00 | 5180.00 | 5050.03 | 5133.30 | 4891.30 | 25000817.91 | 5111.28 2013-12-09 05:00:00 | 5135.00 | 5175.00 | 5121.00 | 5171.10 | 3033.75 | 15623328.45 | 5149.84 2013-12-09 06:00:00 | 5174.91 | 5480.00 | 5158.00 | 5449.00 | 9515.37 | 50380903.15 | 5294.69 2013-12-09 07:00:00 | 5410.01 | 5599.00 | 5320.00 | 5488.99 | 11398.30 | 62577852.80 | 5490.11 2013-12-09 08:00:00 | 5488.99 | 5491.00 | 5260.00 | 5341.01 | 6560.21 | 35163603.82 | 5360.13 2013-12-09 09:00:00 | 5344.00 | 5474.00 | 5340.00 | 5445.00 | 4279.23 | 23182816.79 | 5417.53 2013-12-09 10:00:00 | 5447.86 | 5465.00 | 5331.03 | 5412.00 | 3328.66 | 18009498.40 | 5410.43 2013-12-09 11:00:00 | 5412.00 | 5440.00 | 5380.10 | 5386.00 | 2967.63 | 16056138.62 | 5410.43 2013-12-09 12:00:00 | 5386.00 | 5420.00 | 5371.10 | 5391.00 | 2992.62 | 16158194.29 | 5399.35 2013-12-09 13:00:00 | 5392.01 | 5474.90 | 5380.00 | 5469.96 | 3508.73 | 19042072.29 | 5427.06 2013-12-09 14:00:00 | 5469.96 | 5470.00 | 5351.00 | 5398.50 | 4661.15 | 25240466.48 | 5415.07 2013-12-09 15:00:00 | 5392.10 | 5410.50 | 5307.00 | 5400.00 | 5064.65 | 27177161.27 | 5366.05 2013-12-09 16:00:00 | 5400.50 | 5470.00 | 5393.01 | 5459.00 | 3450.64 | 18744435.53 | 5432.17 2013-12-09 17:00:00 | 5458.99 | 5480.00 | 5401.12 | 5450.00 | 1649.44 | 8980694.16 | 5444.68 2013-12-09 18:00:00 | 5450.00 | 5459.00 | 5420.00 | 5455.79 | 551.63 | 2997534.69 | 5433.99 2013-12-09 19:00:00 | 5455.79 | 5455.99 | 5413.01 | 5435.61 | 689.80 | 3750978.43 | 5437.82 2013-12-09 20:00:00 | 5436.80 | 5450.00 | 5400.00 | 5449.26 | 401.24 | 2177643.64 | 5427.23 2013-12-09 21:00:00 | 5449.26 | 5489.00 | 5440.61 | 5484.88 | 434.11 | 2373397.36 | 5467.25 2013-12-09 22:00:00 | 5484.88 | 5550.00 | 5460.81 | 5540.00 | 1504.41 | 8292847.38 | 5512.35 2013-12-09 23:00:00 | 5542.00 | 5590.00 | 5541.00 | 5588.99 | 1990.50 | 11086762.47 | 5569.84 2013-12-10 00:00:00 | 5588.99 | 5849.90 | 5586.12 | 5698.00 | 6503.79 | 37248183.57 | 5727.15 2013-12-10 01:00:00 | 5698.00 | 5875.00 | 5670.00 | 5824.50 | 6929.28 | 40108055.21 | 5788.20 2013-12-10 02:00:00 | 5823.02 | 5889.00 | 5804.00 | 5860.00 | 5715.16 | 33414796.12 | 5846.69 2013-12-10 03:00:00 | 5862.03 | 5874.00 | 5711.01 | 5758.00 | 5312.17 | 30800055.89 | 5798.02 2013-12-10 04:00:00 | 5757.01 | 5784.00 | 5650.00 | 5734.00 | 4835.26 | 27669029.81 | 5722.35 2013-12-10 05:00:00 | 5734.00 | 5815.00 | 5706.01 | 5768.94 | 3407.56 | 19648132.25 | 5766.04 2013-12-10 06:00:00 | 5768.94 | 5778.00 | 5720.00 | 5756.00 | 2387.62 | 13736177.13 | 5753.09 2013-12-10 07:00:00 | 5755.03 | 5779.99 | 5745.00 | 5775.00 | 1813.12 | 10437909.07 | 5756.88 2013-12-10 08:00:00 | 5762.06 | 5795.00 | 5757.01 | 5770.36 | 1903.46 | 11000719.81 | 5779.34 2013-12-10 09:00:00 | 5770.36 | 5770.88 | 5705.00 | 5709.90 | 2515.51 | 14443906.55 | 5741.94 2013-12-10 10:00:00 | 5709.89 | 5735.00 | 5660.00 | 5715.03 | 3429.85 | 19531250.24 | 5694.48 2013-12-10 11:00:00 | 5717.00 | 5769.99 | 5679.00 | 5756.48 | 3068.57 | 17567297.55 | 5724.91 2013-12-10 12:00:00 | 5756.00 | 5778.00 | 5710.73 | 5759.29 | 3462.17 | 19867294.63 | 5738.40 2013-12-10 13:00:00 | 5751.01 | 5770.00 | 5735.03 | 5749.90 | 3267.29 | 18789491.44 | 5750.79 2013-12-10 14:00:00 | 5749.21 | 5754.00 | 5730.10 | 5742.00 | 1608.69 | 9238108.83 | 5742.61 2013-12-10 15:00:00 | 5742.00 | 5780.00 | 5738.73 | 5750.03 | 2609.07 | 15005625.96 | 5751.33 2013-12-10 16:00:00 | 5755.41 | 5769.00 | 5741.01 | 5758.01 | 1534.43 | 8825767.27 | 5751.82 2013-12-10 17:00:00 | 5760.03 | 5825.50 | 5757.24 | 5816.01 | 2072.11 | 12005763.42 | 5793.98 2013-12-10 18:00:00 | 5816.48 | 5944.00 | 5813.14 | 5895.00 | 3659.03 | 21510004.53 | 5878.60 2013-12-10 19:00:00 | 5899.99 | 5947.96 | 5808.08 | 5897.91 | 3364.33 | 19777189.28 | 5878.49 2013-12-10 20:00:00 | 5890.70 | 5963.00 | 5875.00 | 5932.00 | 2667.61 | 15831908.10 | 5934.87 2013-12-10 21:00:00 | 5933.01 | 5986.51 | 5926.00 | 5961.01 | 1819.40 | 10843201.11 | 5959.77 2013-12-10 22:00:00 | 5961.02 | 5998.90 | 5952.00 | 5990.00 | 2109.06 | 12619889.39 | 5983.65 2013-12-10 23:00:00 | 5990.00 | 6072.00 | 5980.00 | 6059.98 | 3071.20 | 18468903.26 | 6013.57 2013-12-11 00:00:00 | 6056.97 | 6089.30 | 6051.00 | 6089.30 | 2449.38 | 14851772.62 | 6063.48 2013-12-11 01:00:00 | 6089.00 | 6096.00 | 6002.01 | 6008.00 | 2464.87 | 14919694.84 | 6052.93 2013-12-11 02:00:00 | 6008.00 | 6045.00 | 5801.00 | 5927.00 | 7099.33 | 41974468.88 | 5912.45 2013-12-11 03:00:00 | 5927.00 | 5975.53 | 5859.01 | 5910.00 | 4890.71 | 28908898.62 | 5910.98 2013-12-11 04:00:00 | 5910.00 | 5948.00 | 5870.23 | 5909.25 | 3525.50 | 20825719.40 | 5907.18 2013-12-11 05:00:00 | 5909.25 | 5930.00 | 5873.01 | 5877.00 | 2023.95 | 11957580.15 | 5908.04 2013-12-11 06:00:00 | 5877.00 | 5900.00 | 5858.00 | 5864.49 | 2039.82 | 11984359.12 | 5875.21 2013-12-11 07:00:00 | 5863.99 | 5870.00 | 5847.00 | 5856.82 | 1317.87 | 7716895.25 | 5855.58 2013-12-11 08:00:00 | 5856.82 | 5861.99 | 5840.01 | 5859.90 | 1359.76 | 7958197.49 | 5852.67 2013-12-11 09:00:00 | 5855.00 | 5864.00 | 5705.00 | 5705.00 | 2804.61 | 16238077.31 | 5789.78 2013-12-11 10:00:00 | 5710.00 | 5738.00 | 5299.99 | 5496.01 | 7958.54 | 43756952.66 | 5498.11 2013-12-11 11:00:00 | 5496.01 | 5528.99 | 5350.00 | 5426.91 | 4994.04 | 27150076.74 | 5436.49 2013-12-11 12:00:00 | 5423.79 | 5491.00 | 5050.00 | 5393.00 | 9239.98 | 48787263.11 | 5280.02 2013-12-11 13:00:00 | 5390.00 | 5482.00 | 5350.00 | 5447.00 | 7143.64 | 38670718.41 | 5413.31 2013-12-11 14:00:00 | 5450.00 | 5699.00 | 5425.00 | 5603.98 | 8797.50 | 49042400.31 | 5574.58 2013-12-11 15:00:00 | 5603.98 | 5609.97 | 5405.01 | 5503.00 | 5485.78 | 30329341.86 | 5528.72 2013-12-11 16:00:00 | 5502.09 | 5514.99 | 5430.00 | 5500.00 | 1907.20 | 10433145.59 | 5470.41 2013-12-11 17:00:00 | 5500.00 | 5620.99 | 5500.00 | 5610.00 | 1639.71 | 9121032.61 | 5562.58 2013-12-11 18:00:00 | 5610.00 | 5611.19 | 5527.00 | 5560.01 | 1373.60 | 7646927.47 | 5567.06 2013-12-11 19:00:00 | 5560.00 | 5560.01 | 5450.00 | 5466.42 | 877.26 | 4814968.60 | 5488.64 2013-12-11 20:00:00 | 5466.42 | 5517.00 | 5420.03 | 5517.00 | 812.92 | 4433985.91 | 5454.42 2013-12-11 21:00:00 | 5512.49 | 5572.00 | 5450.00 | 5515.01 | 526.13 | 2899938.36 | 5511.86 2013-12-11 22:00:00 | 5515.02 | 5553.93 | 5482.00 | 5497.03 | 505.01 | 2777367.23 | 5499.58 2013-12-11 23:00:00 | 5497.02 | 5538.61 | 5480.00 | 5497.87 | 567.53 | 3123472.87 | 5503.59 2013-12-12 00:00:00 | 5497.86 | 5600.00 | 5483.53 | 5593.11 | 1314.09 | 7284812.99 | 5543.63 2013-12-12 01:00:00 | 5593.11 | 5648.00 | 5555.00 | 5572.71 | 2556.84 | 14328291.69 | 5603.92 2013-12-12 02:00:00 | 5571.40 | 5594.95 | 5401.00 | 5457.50 | 3051.72 | 16776949.86 | 5497.55 2013-12-12 03:00:00 | 5453.00 | 5463.99 | 5251.00 | 5344.98 | 6230.38 | 33173328.43 | 5324.44 2013-12-12 04:00:00 | 5344.98 | 5428.00 | 5268.00 | 5380.75 | 4094.30 | 21929523.92 | 5356.11 2013-12-12 05:00:00 | 5380.55 | 5381.25 | 5300.00 | 5335.00 | 2407.71 | 12866572.87 | 5343.90 2013-12-12 06:00:00 | 5337.75 | 5337.75 | 5278.08 | 5290.87 | 2463.85 | 13065499.07 | 5302.88 2013-12-12 07:00:00 | 5290.86 | 5429.00 | 5257.00 | 5418.01 | 4121.79 | 21952626.73 | 5325.99 2013-12-12 08:00:00 | 5428.99 | 5470.12 | 5300.00 | 5332.00 | 4932.56 | 26589780.22 | 5390.66 2013-12-12 09:00:00 | 5337.07 | 5411.79 | 5310.90 | 5375.00 | 2467.17 | 13230575.86 | 5362.64 2013-12-12 10:00:00 | 5375.00 | 5379.00 | 5334.88 | 5344.98 | 1891.38 | 10130609.10 | 5356.19 2013-12-12 11:00:00 | 5344.98 | 5348.99 | 5261.24 | 5303.74 | 2711.85 | 14388303.17 | 5305.71 2013-12-12 12:00:00 | 5304.39 | 5380.00 | 5301.20 | 5366.00 | 2702.92 | 14431334.93 | 5339.17 2013-12-12 13:00:00 | 5366.36 | 5410.00 | 5355.00 | 5375.70 | 3358.83 | 18072877.84 | 5380.71 2013-12-12 14:00:00 | 5375.71 | 5450.00 | 5375.00 | 5405.02 | 4164.77 | 22538042.61 | 5411.59 2013-12-12 15:00:00 | 5406.42 | 5433.00 | 5392.13 | 5420.00 | 2631.20 | 14250767.00 | 5416.08 2013-12-12 16:00:00 | 5420.17 | 5420.17 | 5302.00 | 5355.42 | 3434.79 | 18433195.10 | 5366.61 2013-12-12 17:00:00 | 5361.00 | 5392.00 | 5336.00 | 5346.00 | 1025.28 | 5494906.15 | 5359.41 2013-12-12 18:00:00 | 5347.00 | 5380.00 | 5344.99 | 5372.02 | 452.56 | 2425190.84 | 5358.89 2013-12-12 19:00:00 | 5373.00 | 5430.00 | 5364.00 | 5392.32 | 708.17 | 3821092.78 | 5395.74 2013-12-12 20:00:00 | 5394.98 | 5409.00 | 5383.03 | 5401.13 | 255.18 | 1377031.29 | 5396.33 2013-12-12 21:00:00 | 5402.23 | 5430.00 | 5390.94 | 5416.00 | 352.51 | 1908740.45 | 5414.79 2013-12-12 22:00:00 | 5416.50 | 5438.87 | 5401.02 | 5435.01 | 451.73 | 2448760.18 | 5420.89 2013-12-12 23:00:00 | 5435.00 | 5449.99 | 5415.00 | 5420.01 | 902.77 | 4908745.71 | 5437.45 2013-12-13 00:00:00 | 5420.01 | 5460.00 | 5400.00 | 5420.01 | 2055.14 | 11155181.47 | 5427.93 2013-12-13 01:00:00 | 5420.20 | 5494.98 | 5416.04 | 5483.00 | 1807.16 | 9831705.13 | 5440.42 2013-12-13 02:00:00 | 5494.98 | 5559.00 | 5450.01 | 5538.00 | 5699.88 | 31452626.19 | 5518.13 2013-12-13 03:00:00 | 5539.98 | 5629.00 | 5535.02 | 5609.50 | 7117.62 | 39778022.57 | 5588.67 2013-12-13 04:00:00 | 5609.50 | 5610.00 | 5510.00 | 5543.17 | 4376.80 | 24335636.80 | 5560.14 2013-12-13 05:00:00 | 5548.00 | 5579.00 | 5529.15 | 5561.00 | 2811.37 | 15626679.33 | 5558.40 2013-12-13 06:00:00 | 5561.01 | 5595.00 | 5544.00 | 5591.24 | 2890.32 | 16096677.44 | 5569.16 2013-12-13 07:00:00 | 5589.99 | 5610.00 | 5532.01 | 5556.18 | 4134.95 | 23033735.75 | 5570.49 2013-12-13 08:00:00 | 5556.18 | 5602.00 | 5555.35 | 5589.72 | 3645.90 | 20369690.12 | 5587.02 2013-12-13 09:00:00 | 5589.00 | 5608.89 | 5575.00 | 5600.00 | 2896.87 | 16204502.54 | 5593.81 2013-12-13 10:00:00 | 5600.51 | 5620.00 | 5578.00 | 5580.98 | 2562.97 | 14353623.93 | 5600.40 2013-12-13 11:00:00 | 5580.88 | 5585.00 | 5530.03 | 5540.99 | 2922.02 | 16251201.09 | 5561.62 2013-12-13 12:00:00 | 5540.53 | 5550.00 | 5451.25 | 5513.30 | 4850.97 | 26737591.83 | 5511.80 2013-12-13 13:00:00 | 5518.99 | 5530.00 | 5460.00 | 5492.13 | 4326.39 | 23781473.94 | 5496.84 2013-12-13 14:00:00 | 5493.01 | 5535.00 | 5491.00 | 5515.51 | 3040.94 | 16762484.94 | 5512.28 2013-12-13 15:00:00 | 5515.52 | 5517.00 | 5481.01 | 5499.00 | 1430.64 | 7878248.48 | 5506.79 2013-12-13 16:00:00 | 5499.00 | 5505.00 | 5428.00 | 5451.00 | 2547.87 | 13919135.05 | 5463.05 2013-12-13 17:00:00 | 5451.00 | 5468.70 | 5415.00 | 5462.00 | 1305.62 | 7097601.86 | 5436.18 2013-12-13 18:00:00 | 5463.92 | 5479.00 | 5440.00 | 5456.22 | 567.82 | 3099232.58 | 5458.13 2013-12-13 19:00:00 | 5456.23 | 5456.23 | 5426.00 | 5430.45 | 324.24 | 1762862.00 | 5436.99 2013-12-13 20:00:00 | 5432.27 | 5448.00 | 5402.00 | 5425.02 | 593.58 | 3218212.09 | 5421.72 2013-12-13 21:00:00 | 5427.24 | 5507.99 | 5424.29 | 5480.57 | 420.07 | 2300199.78 | 5475.81 2013-12-13 22:00:00 | 5480.23 | 5486.52 | 5435.01 | 5485.01 | 484.22 | 2648170.57 | 5468.95 2013-12-13 23:00:00 | 5485.98 | 5570.00 | 5484.01 | 5560.01 | 1856.71 | 10274750.92 | 5533.86 2013-12-14 00:00:00 | 5560.02 | 5565.00 | 5502.00 | 5518.00 | 1718.26 | 9500966.96 | 5529.41 2013-12-14 01:00:00 | 5519.59 | 5522.00 | 5480.00 | 5490.88 | 1514.13 | 8321923.42 | 5496.17 2013-12-14 02:00:00 | 5490.88 | 5516.44 | 5453.00 | 5470.00 | 1575.98 | 8645834.37 | 5486.01 2013-12-14 03:00:00 | 5470.00 | 5483.62 | 5460.00 | 5478.00 | 1432.15 | 7834908.75 | 5470.73 2013-12-14 04:00:00 | 5478.33 | 5510.00 | 5467.37 | 5490.01 | 1667.44 | 9157335.42 | 5491.86 2013-12-14 05:00:00 | 5491.00 | 5499.02 | 5466.88 | 5488.10 | 1330.63 | 7301770.99 | 5487.47 2013-12-14 06:00:00 | 5487.88 | 5487.88 | 5415.00 | 5439.00 | 2684.53 | 14625575.26 | 5448.10 2013-12-14 07:00:00 | 5436.01 | 5449.49 | 5432.11 | 5444.98 | 916.77 | 4989665.07 | 5442.63 2013-12-14 08:00:00 | 5444.43 | 5496.00 | 5440.00 | 5441.48 | 1897.28 | 10366501.67 | 5463.88 2013-12-14 09:00:00 | 5441.99 | 5465.00 | 5378.86 | 5410.00 | 2062.60 | 11190362.73 | 5425.37 2013-12-14 10:00:00 | 5405.33 | 5430.00 | 5382.00 | 5413.00 | 1976.20 | 10680753.14 | 5404.68 2013-12-14 11:00:00 | 5413.00 | 5425.00 | 5311.00 | 5335.00 | 2914.77 | 15659872.24 | 5372.59 2013-12-14 12:00:00 | 5335.00 | 5369.00 | 5252.01 | 5252.01 | 3887.99 | 20690099.04 | 5321.55 2013-12-14 13:00:00 | 5252.01 | 5288.02 | 5101.00 | 5215.00 | 8089.61 | 42159758.28 | 5211.59 2013-12-14 14:00:00 | 5213.45 | 5271.00 | 5201.01 | 5260.56 | 3445.23 | 18015988.08 | 5229.25 2013-12-14 15:00:00 | 5260.56 | 5375.00 | 5220.00 | 5340.00 | 5500.37 | 29184011.67 | 5305.82 2013-12-14 16:00:00 | 5345.25 | 5370.00 | 5321.10 | 5339.38 | 2712.19 | 14492813.10 | 5343.59 2013-12-14 17:00:00 | 5339.38 | 5350.00 | 5308.01 | 5315.00 | 998.20 | 5322873.09 | 5332.49 2013-12-14 18:00:00 | 5314.97 | 5315.99 | 5225.50 | 5270.00 | 1178.19 | 6206378.05 | 5267.74 2013-12-14 19:00:00 | 5275.30 | 5297.97 | 5263.00 | 5297.97 | 231.83 | 1223433.29 | 5277.29 2013-12-14 20:00:00 | 5278.90 | 5331.26 | 5278.90 | 5306.92 | 301.23 | 1600755.28 | 5314.10 2013-12-14 21:00:00 | 5307.90 | 5309.90 | 5291.01 | 5299.90 | 215.56 | 1142690.01 | 5301.05 2013-12-14 22:00:00 | 5299.90 | 5318.00 | 5225.50 | 5269.98 | 537.14 | 2832913.80 | 5274.07 2013-12-14 23:00:00 | 5269.98 | 5286.00 | 5228.04 | 5250.22 | 651.56 | 3422573.64 | 5252.86 2013-12-15 00:00:00 | 5251.00 | 5277.98 | 5245.00 | 5262.02 | 658.71 | 3462841.55 | 5257.00 2013-12-15 01:00:00 | 5262.03 | 5265.31 | 5225.50 | 5238.10 | 1294.20 | 6783596.28 | 5241.52 2013-12-15 02:00:00 | 5238.11 | 5241.99 | 5164.00 | 5164.70 | 2949.19 | 15352500.90 | 5205.67 2013-12-15 03:00:00 | 5164.90 | 5179.00 | 5069.69 | 5080.00 | 4747.77 | 24332611.28 | 5125.06 2013-12-15 04:00:00 | 5080.00 | 5147.99 | 5050.00 | 5125.02 | 3619.28 | 18449366.72 | 5097.52 2013-12-15 05:00:00 | 5125.63 | 5128.00 | 5002.98 | 5031.05 | 3885.76 | 19620700.77 | 5049.38 2013-12-15 06:00:00 | 5033.90 | 5087.00 | 5008.00 | 5034.00 | 3536.49 | 17799170.15 | 5033.01 2013-12-15 07:00:00 | 5033.10 | 5148.50 | 5020.00 | 5088.10 | 4906.09 | 24964421.99 | 5088.46 2013-12-15 08:00:00 | 5089.87 | 5145.49 | 5085.02 | 5112.00 | 3076.19 | 15743736.76 | 5117.94 2013-12-15 09:00:00 | 5112.01 | 5121.00 | 5039.96 | 5040.00 | 2785.15 | 14128531.39 | 5072.80 2013-12-15 10:00:00 | 5040.00 | 5099.00 | 5031.01 | 5085.00 | 2291.08 | 11621572.25 | 5072.53 2013-12-15 11:00:00 | 5085.00 | 5090.00 | 5032.00 | 5044.84 | 1920.66 | 9723082.44 | 5062.36 2013-12-15 12:00:00 | 5040.61 | 5069.35 | 5040.00 | 5057.86 | 2125.87 | 10742567.86 | 5053.26 2013-12-15 13:00:00 | 5056.90 | 5060.00 | 5006.01 | 5029.66 | 2263.71 | 11401918.18 | 5036.82 2013-12-15 14:00:00 | 5027.00 | 5090.00 | 5010.12 | 5088.78 | 3997.63 | 20208547.21 | 5055.13 2013-12-15 15:00:00 | 5087.02 | 5247.00 | 5071.02 | 5240.00 | 6668.19 | 34332081.31 | 5148.64 2013-12-15 16:00:00 | 5242.16 | 5335.80 | 5161.01 | 5202.61 | 7490.78 | 39329235.40 | 5250.35 2013-12-15 17:00:00 | 5206.00 | 5220.99 | 5130.00 | 5170.02 | 2914.31 | 15093907.02 | 5179.24 2013-12-15 18:00:00 | 5170.03 | 5240.00 | 5162.00 | 5208.61 | 1391.66 | 7246044.80 | 5206.78 2013-12-15 19:00:00 | 5206.58 | 5287.02 | 5206.58 | 5260.86 | 1001.99 | 5256142.21 | 5245.73 2013-12-15 20:00:00 | 5260.88 | 5270.00 | 5216.11 | 5239.53 | 637.74 | 3349161.66 | 5251.62 2013-12-15 21:00:00 | 5239.50 | 5276.68 | 5215.00 | 5263.55 | 497.15 | 2609175.93 | 5248.22 2013-12-15 22:00:00 | 5261.90 | 5290.00 | 5240.50 | 5278.98 | 684.61 | 3608904.91 | 5271.48 2013-12-15 23:00:00 | 5277.90 | 5320.00 | 5267.90 | 5293.48 | 2348.20 | 12446702.18 | 5300.53 2013-12-16 00:00:00 | 5293.60 | 5300.00 | 5155.34 | 5217.99 | 2245.29 | 11729939.60 | 5224.25 2013-12-16 01:00:00 | 5209.02 | 5244.99 | 5153.01 | 5202.91 | 1873.42 | 9750668.59 | 5204.73 2013-12-16 02:00:00 | 5202.93 | 5256.00 | 5200.00 | 5234.98 | 2633.35 | 13772190.43 | 5229.90 2013-12-16 03:00:00 | 5216.00 | 5235.00 | 5165.00 | 5172.39 | 2137.18 | 11109041.23 | 5197.98 2013-12-16 04:00:00 | 5172.36 | 5200.00 | 5171.00 | 5179.12 | 1358.82 | 7047651.47 | 5186.62 2013-12-16 05:00:00 | 5178.02 | 5178.02 | 5068.88 | 5104.33 | 4416.53 | 22597091.19 | 5116.48 2013-12-16 06:00:00 | 5103.00 | 5104.33 | 5050.01 | 5064.99 | 3322.79 | 16843063.32 | 5068.95 2013-12-16 07:00:00 | 5064.99 | 5099.99 | 5055.11 | 5072.47 | 2165.77 | 10997599.86 | 5077.92 2013-12-16 08:00:00 | 5072.01 | 5100.00 | 5072.00 | 5080.33 | 2093.38 | 10645367.37 | 5085.24 2013-12-16 09:00:00 | 5081.00 | 5084.00 | 4738.90 | 4880.97 | 11202.77 | 54893563.08 | 4900.00 2013-12-16 10:00:00 | 4880.97 | 4899.00 | 4600.00 | 4810.00 | 8941.30 | 42514008.80 | 4754.79 2013-12-16 11:00:00 | 4803.78 | 4929.50 | 4669.00 | 4733.00 | 8321.15 | 39875884.04 | 4792.11 2013-12-16 12:00:00 | 4737.00 | 4833.00 | 4680.00 | 4732.52 | 3856.20 | 18315815.14 | 4749.71 2013-12-16 13:00:00 | 4732.00 | 4736.00 | 4601.00 | 4648.00 | 3797.04 | 17683760.16 | 4657.25 2013-12-16 14:00:00 | 4650.00 | 4740.00 | 4648.00 | 4700.00 | 2097.15 | 9854410.35 | 4698.95 2013-12-16 15:00:00 | 4699.00 | 4765.00 | 4685.21 | 4724.00 | 1957.34 | 9264830.74 | 4733.38 2013-12-16 16:00:00 | 4706.00 | 4729.00 | 4612.00 | 4630.00 | 1776.80 | 8293066.92 | 4667.43 2013-12-16 17:00:00 | 4632.40 | 4644.99 | 4350.00 | 4366.00 | 3791.69 | 17041534.90 | 4494.44 2013-12-16 18:00:00 | 4366.00 | 4368.00 | 4008.01 | 4159.98 | 5810.98 | 24211360.47 | 4166.49 2013-12-16 19:00:00 | 4159.98 | 4260.99 | 3699.99 | 3792.25 | 6548.35 | 25652440.36 | 3917.39 2013-12-16 20:00:00 | 3792.25 | 4149.90 | 3716.01 | 4072.00 | 3103.83 | 12315107.44 | 3967.72 2013-12-16 21:00:00 | 4070.00 | 4636.00 | 4000.00 | 4228.00 | 3926.79 | 16849672.77 | 4290.95 2013-12-16 22:00:00 | 4250.00 | 4399.59 | 4002.02 | 4130.00 | 1197.71 | 4991345.58 | 4167.41 2013-12-16 23:00:00 | 4130.00 | 4130.00 | 3700.07 | 3999.00 | 3732.52 | 14438069.87 | 3868.18 2013-12-17 00:00:00 | 3981.00 | 4050.00 | 3840.00 | 3869.99 | 2810.87 | 11125405.54 | 3957.99 2013-12-17 01:00:00 | 3866.00 | 3879.99 | 3252.00 | 3500.00 | 6765.29 | 24144442.39 | 3568.87 2013-12-17 02:00:00 | 3500.00 | 3645.00 | 3251.00 | 3474.99 | 5913.43 | 20310669.50 | 3434.67 2013-12-17 03:00:00 | 3451.00 | 3897.00 | 3451.00 | 3567.27 | 6694.15 | 24702583.65 | 3690.18 2013-12-17 04:00:00 | 3560.00 | 3760.00 | 3512.00 | 3679.08 | 2893.09 | 10509702.79 | 3632.70 2013-12-17 05:00:00 | 3679.08 | 3840.00 | 3668.11 | 3820.00 | 2589.60 | 9710974.66 | 3749.99 2013-12-17 06:00:00 | 3830.00 | 4178.00 | 3755.00 | 4178.00 | 4428.68 | 17574448.40 | 3968.33 2013-12-17 07:00:00 | 4175.00 | 4350.00 | 3901.00 | 3940.00 | 4821.24 | 20014741.38 | 4151.37 2013-12-17 08:00:00 | 3957.98 | 4160.00 | 3939.00 | 4080.00 | 1775.77 | 7278924.98 | 4099.02 2013-12-17 09:00:00 | 4079.00 | 4079.98 | 3903.00 | 3999.00 | 1888.34 | 7514007.79 | 3979.16 2013-12-17 10:00:00 | 3975.93 | 3997.00 | 3901.10 | 3993.00 | 996.41 | 3927747.44 | 3941.91 2013-12-17 11:00:00 | 3993.00 | 4087.99 | 3931.01 | 3950.00 | 1367.12 | 5487637.72 | 4014.01 2013-12-17 12:00:00 | 3939.00 | 4050.00 | 3855.12 | 3891.60 | 1874.99 | 7382773.33 | 3937.50 2013-12-17 13:00:00 | 3891.23 | 3891.60 | 3600.10 | 3700.00 | 2905.91 | 10869386.57 | 3740.44 2013-12-17 14:00:00 | 3710.00 | 3949.00 | 3685.00 | 3885.00 | 1780.32 | 6851087.80 | 3848.24 2013-12-17 15:00:00 | 3882.00 | 3885.00 | 3732.11 | 3798.10 | 1093.68 | 4189069.04 | 3830.26 2013-12-17 16:00:00 | 3798.10 | 3820.00 | 3750.00 | 3820.00 | 490.57 | 1856411.21 | 3784.19 2013-12-17 17:00:00 | 3818.91 | 3918.00 | 3817.00 | 3855.02 | 659.60 | 2551687.65 | 3868.51 2013-12-17 18:00:00 | 3857.00 | 3899.00 | 3826.00 | 3836.00 | 361.17 | 1396263.81 | 3865.96 2013-12-17 19:00:00 | 3834.00 | 3834.08 | 3756.01 | 3825.00 | 333.01 | 1263373.22 | 3793.78 2013-12-17 20:00:00 | 3825.00 | 3834.00 | 3700.00 | 3700.01 | 752.98 | 2808486.02 | 3729.83 2013-12-17 21:00:00 | 3700.11 | 3744.99 | 3676.00 | 3744.73 | 143.03 | 530401.60 | 3708.30 2013-12-17 22:00:00 | 3741.87 | 3746.97 | 3697.00 | 3718.00 | 119.66 | 445269.17 | 3721.00 2013-12-17 23:00:00 | 3715.00 | 3799.98 | 3708.00 | 3755.00 | 679.45 | 2545604.88 | 3746.58 2013-12-18 00:00:00 | 3768.00 | 3768.99 | 3501.12 | 3501.12 | 1737.18 | 6303800.36 | 3628.76 2013-12-18 01:00:00 | 3510.00 | 3577.00 | 3350.00 | 3550.00 | 4076.82 | 14028371.54 | 3441.00 2013-12-18 02:00:00 | 3540.00 | 3600.00 | 3420.00 | 3521.20 | 1741.83 | 6120130.79 | 3513.63 2013-12-18 03:00:00 | 3521.20 | 3540.00 | 3456.00 | 3456.00 | 887.58 | 3110422.42 | 3504.37 2013-12-18 04:00:00 | 3456.00 | 3456.00 | 3050.00 | 3230.00 | 5346.88 | 17357677.80 | 3246.32 2013-12-18 05:00:00 | 3230.00 | 3280.00 | 2800.00 | 2820.00 | 8624.05 | 25703448.81 | 2980.44 2013-12-18 06:00:00 | 2820.00 | 2980.00 | 2551.00 | 2901.11 | 8298.86 | 23061165.87 | 2778.84 2013-12-18 07:00:00 | 2904.89 | 2926.95 | 2630.00 | 2825.00 | 3025.88 | 8456594.31 | 2794.76 2013-12-18 08:00:00 | 2825.00 | 2889.00 | 2500.00 | 2550.00 | 4349.78 | 11623497.70 | 2672.21 2013-12-18 09:00:00 | 2515.01 | 2749.00 | 2515.00 | 2580.00 | 2629.08 | 6944305.72 | 2641.34 2013-12-18 10:00:00 | 2588.99 | 2590.00 | 2031.11 | 2050.00 | 7844.07 | 17792082.34 | 2268.22 2013-12-18 11:00:00 | 2050.00 | 2444.96 | 2011.00 | 2255.00 | 6907.32 | 15045730.05 | 2178.23 2013-12-18 12:00:00 | 2255.00 | 2450.00 | 2207.00 | 2315.00 | 5330.52 | 12506828.24 | 2346.27 2013-12-18 13:00:00 | 2315.00 | 2589.00 | 2255.12 | 2560.00 | 4121.60 | 10099563.61 | 2450.40 2013-12-18 14:00:00 | 2550.00 | 2888.00 | 2531.00 | 2650.00 | 6805.80 | 18380101.13 | 2700.65 2013-12-18 15:00:00 | 2640.00 | 2951.00 | 2625.24 | 2859.00 | 4206.76 | 11740523.43 | 2790.87 2013-12-18 16:00:00 | 2860.07 | 3188.00 | 2859.00 | 3050.00 | 6056.35 | 18601678.19 | 3071.43 2013-12-18 17:00:00 | 3050.00 | 3370.00 | 3049.00 | 3155.00 | 5237.72 | 16866321.94 | 3220.16 2013-12-18 18:00:00 | 3155.00 | 3155.00 | 2822.00 | 2915.00 | 2842.32 | 8428065.34 | 2965.20 2013-12-18 19:00:00 | 2901.10 | 2918.00 | 2590.00 | 2660.00 | 2276.55 | 6148113.53 | 2700.63 2013-12-18 20:00:00 | 2666.00 | 2836.99 | 2650.00 | 2750.00 | 371.28 | 1013097.06 | 2728.70 2013-12-18 21:00:00 | 2749.00 | 2887.99 | 2630.00 | 2887.89 | 310.44 | 843170.81 | 2716.06 2013-12-18 22:00:00 | 2887.89 | 2888.00 | 2725.99 | 2749.37 | 388.68 | 1100996.83 | 2832.63 2013-12-18 23:00:00 | 2749.37 | 2773.00 | 2661.00 | 2752.00 | 516.66 | 1394155.87 | 2698.42 2013-12-19 00:00:00 | 2734.50 | 2799.00 | 2602.00 | 2602.00 | 860.18 | 2329555.77 | 2708.22 2013-12-19 01:00:00 | 2610.00 | 2674.89 | 2512.01 | 2547.00 | 1626.80 | 4203719.85 | 2584.05 2013-12-19 02:00:00 | 2547.00 | 2650.00 | 2525.25 | 2619.93 | 1600.50 | 4166059.16 | 2602.98 2013-12-19 03:00:00 | 2619.93 | 2950.00 | 2619.00 | 2850.00 | 5396.62 | 14805699.26 | 2743.52 2013-12-19 04:00:00 | 2850.00 | 2940.00 | 2762.00 | 2820.00 | 1438.41 | 4109616.34 | 2857.05 2013-12-19 05:00:00 | 2821.00 | 2939.00 | 2817.28 | 2911.00 | 1516.39 | 4402946.55 | 2903.57 2013-12-19 06:00:00 | 2925.00 | 3100.00 | 2884.32 | 3055.00 | 2584.83 | 7816567.55 | 3024.02 2013-12-19 07:00:00 | 3055.00 | 3260.00 | 2936.00 | 2959.00 | 3765.02 | 11735447.60 | 3116.97 2013-12-19 08:00:00 | 2959.00 | 3079.00 | 2860.11 | 3040.00 | 2398.51 | 7129752.03 | 2972.58 2013-12-19 09:00:00 | 3025.51 | 3289.00 | 3015.00 | 3200.11 | 2608.10 | 8256703.61 | 3165.80 2013-12-19 10:00:00 | 3220.00 | 3348.96 | 3151.00 | 3330.00 | 2454.12 | 7963976.45 | 3245.15 2013-12-19 11:00:00 | 3312.00 | 3487.00 | 3205.00 | 3400.00 | 4124.00 | 13829801.01 | 3353.49 2013-12-19 12:00:00 | 3399.99 | 3579.99 | 3258.00 | 3370.00 | 5203.97 | 18007903.14 | 3460.41 2013-12-19 13:00:00 | 3370.00 | 3444.99 | 3109.00 | 3276.00 | 3967.13 | 13014648.46 | 3280.62 2013-12-19 14:00:00 | 3259.07 | 3415.00 | 3230.00 | 3364.50 | 1733.87 | 5750951.29 | 3316.83 2013-12-19 15:00:00 | 3345.00 | 3395.00 | 3245.00 | 3315.00 | 1289.78 | 4284496.68 | 3321.88 2013-12-19 16:00:00 | 3315.00 | 3394.00 | 3300.00 | 3323.93 | 926.22 | 3110151.75 | 3357.92 2013-12-19 17:00:00 | 3323.93 | 3383.98 | 3311.12 | 3344.00 | 280.83 | 938172.64 | 3340.68 2013-12-19 18:00:00 | 3344.00 | 3450.00 | 3340.20 | 3437.85 | 336.19 | 1142822.89 | 3399.39 2013-12-19 19:00:00 | 3437.00 | 3459.99 | 3399.00 | 3435.00 | 131.33 | 450814.63 | 3432.76 2013-12-19 20:00:00 | 3450.05 | 3497.98 | 3437.00 | 3477.00 | 260.48 | 905417.22 | 3476.02 2013-12-19 21:00:00 | 3455.04 | 3468.00 | 3402.00 | 3463.55 | 168.82 | 579338.62 | 3431.80 2013-12-19 22:00:00 | 3430.70 | 3564.29 | 3406.05 | 3553.98 | 734.15 | 2586397.15 | 3522.98 2013-12-19 23:00:00 | 3553.29 | 3650.00 | 3510.00 | 3649.88 | 1098.31 | 3946429.05 | 3593.18 2013-12-20 00:00:00 | 3646.80 | 3649.80 | 3420.00 | 3492.10 | 1366.42 | 4819014.85 | 3526.74 2013-12-20 01:00:00 | 3500.00 | 3567.00 | 3451.00 | 3566.00 | 827.20 | 2911595.42 | 3519.84 2013-12-20 02:00:00 | 3550.00 | 3800.00 | 3545.00 | 3755.00 | 1861.03 | 6810934.94 | 3659.76 2013-12-20 03:00:00 | 3756.00 | 3939.88 | 3755.00 | 3822.21 | 3510.06 | 13478891.22 | 3840.07 2013-12-20 04:00:00 | 3822.21 | 3988.00 | 3822.21 | 3928.00 | 2232.76 | 8745386.41 | 3916.85 2013-12-20 05:00:00 | 3929.00 | 4130.00 | 3920.00 | 4095.00 | 3194.02 | 12932454.23 | 4048.96 2013-12-20 06:00:00 | 4096.00 | 4123.77 | 3750.00 | 3940.00 | 3158.98 | 12450812.63 | 3941.41 2013-12-20 07:00:00 | 3942.97 | 4096.00 | 3889.00 | 3948.00 | 1702.75 | 6787158.88 | 3986.01 2013-12-20 08:00:00 | 3950.00 | 3960.00 | 3862.00 | 3895.00 | 664.97 | 2597188.92 | 3905.72 2013-12-20 09:00:00 | 3895.00 | 3967.00 | 3758.00 | 3900.90 | 1674.38 | 6453486.51 | 3854.26 2013-12-20 10:00:00 | 3901.00 | 3910.00 | 3790.00 | 3863.00 | 563.93 | 2167458.46 | 3843.52 2013-12-20 11:00:00 | 3865.00 | 3879.00 | 3711.00 | 3830.00 | 1282.78 | 4853799.03 | 3783.81 2013-12-20 12:00:00 | 3830.00 | 3985.00 | 3795.00 | 3950.00 | 1128.77 | 4418875.39 | 3914.78 2013-12-20 13:00:00 | 3967.00 | 3970.00 | 3853.00 | 3880.00 | 842.14 | 3297350.47 | 3915.43 2013-12-20 14:00:00 | 3880.00 | 3983.00 | 3854.24 | 3950.00 | 796.67 | 3124056.10 | 3921.41 2013-12-20 15:00:00 | 3950.00 | 3977.00 | 3921.00 | 3945.00 | 440.81 | 1737438.72 | 3941.43 2013-12-20 16:00:00 | 3950.00 | 3991.00 | 3930.10 | 3991.00 | 374.28 | 1486449.49 | 3971.51 2013-12-20 17:00:00 | 3991.00 | 3996.00 | 3750.00 | 3829.00 | 1287.96 | 4943138.34 | 3837.96 2013-12-20 18:00:00 | 3822.00 | 3841.92 | 3700.00 | 3765.00 | 548.86 | 2055588.28 | 3745.20 2013-12-20 19:00:00 | 3763.00 | 3812.99 | 3738.00 | 3789.99 | 115.20 | 435182.97 | 3777.73 2013-12-20 20:00:00 | 3789.99 | 3789.99 | 3615.00 | 3668.00 | 618.63 | 2277662.85 | 3681.79 2013-12-20 21:00:00 | 3668.00 | 3800.00 | 3636.02 | 3790.01 | 241.22 | 903237.63 | 3744.47 2013-12-20 22:00:00 | 3798.99 | 3805.00 | 3650.00 | 3650.00 | 309.12 | 1144523.32 | 3702.47 2013-12-20 23:00:00 | 3651.21 | 3706.00 | 3618.00 | 3682.10 | 370.18 | 1352298.96 | 3653.10 2013-12-21 00:00:00 | 3682.10 | 3787.94 | 3662.00 | 3719.00 | 729.34 | 2716714.13 | 3724.92 2013-12-21 01:00:00 | 3713.01 | 3810.00 | 3702.00 | 3805.00 | 344.26 | 1286214.56 | 3736.18 2013-12-21 02:00:00 | 3810.00 | 3870.00 | 3766.01 | 3840.00 | 472.23 | 1808949.64 | 3830.62 2013-12-21 03:00:00 | 3850.00 | 3850.00 | 3750.00 | 3774.00 | 289.41 | 1099467.76 | 3799.00 2013-12-21 04:00:00 | 3774.00 | 3831.00 | 3751.16 | 3758.00 | 310.21 | 1177375.37 | 3795.45 2013-12-21 05:00:00 | 3758.00 | 3799.00 | 3729.00 | 3736.00 | 309.13 | 1162874.87 | 3761.77 2013-12-21 06:00:00 | 3748.00 | 3748.00 | 3615.00 | 3645.00 | 942.27 | 3448395.37 | 3659.68 2013-12-21 07:00:00 | 3645.00 | 3649.99 | 3430.00 | 3593.00 | 2097.85 | 7418309.83 | 3536.14 2013-12-21 08:00:00 | 3590.00 | 3680.00 | 3565.00 | 3606.20 | 723.88 | 2627090.82 | 3629.18 2013-12-21 09:00:00 | 3609.00 | 3630.00 | 3570.00 | 3572.30 | 506.46 | 1812475.99 | 3578.70 2013-12-21 10:00:00 | 3572.00 | 3624.00 | 3534.00 | 3559.01 | 235.80 | 846180.60 | 3588.52 2013-12-21 11:00:00 | 3555.00 | 3555.00 | 3500.00 | 3534.01 | 353.83 | 1244390.81 | 3516.90 2013-12-21 12:00:00 | 3540.00 | 3549.99 | 3350.00 | 3396.00 | 1307.75 | 4489054.05 | 3432.65 2013-12-21 13:00:00 | 3395.00 | 3440.00 | 3105.00 | 3105.00 | 2316.98 | 7568598.46 | 3266.57 2013-12-21 14:00:00 | 3105.00 | 3398.00 | 3098.51 | 3256.00 | 2120.82 | 6926389.72 | 3265.91 2013-12-21 15:00:00 | 3255.99 | 3378.00 | 3255.01 | 3299.00 | 780.82 | 2602502.24 | 3333.04 2013-12-21 16:00:00 | 3299.00 | 3460.00 | 3255.00 | 3452.00 | 760.43 | 2562051.20 | 3369.20 2013-12-21 17:00:00 | 3459.95 | 3500.00 | 3400.00 | 3449.99 | 364.26 | 1260371.23 | 3460.13 2013-12-21 18:00:00 | 3478.97 | 3490.00 | 3440.00 | 3440.00 | 124.13 | 429721.88 | 3461.98 2013-12-21 19:00:00 | 3440.22 | 3450.01 | 3440.00 | 3440.00 | 100.69 | 346443.57 | 3440.73 2013-12-21 20:00:00 | 3440.10 | 3479.98 | 3440.00 | 3441.02 | 50.82 | 174849.25 | 3440.76 2013-12-21 21:00:00 | 3441.01 | 3471.98 | 3440.00 | 3470.00 | 24.98 | 86035.19 | 3444.44 2013-12-21 22:00:00 | 3470.01 | 3472.55 | 3440.00 | 3440.00 | 39.14 | 134847.31 | 3445.70 2013-12-21 23:00:00 | 3440.02 | 3441.63 | 3355.99 | 3369.00 | 302.44 | 1031281.20 | 3409.83 2013-12-22 00:00:00 | 3369.00 | 3439.99 | 3300.00 | 3374.99 | 173.36 | 580988.58 | 3351.44 2013-12-22 01:00:00 | 3374.01 | 3374.01 | 3260.00 | 3261.00 | 335.19 | 1107515.83 | 3304.10 2013-12-22 02:00:00 | 3261.01 | 3340.00 | 3211.11 | 3258.00 | 474.90 | 1549990.93 | 3263.81 2013-12-22 03:00:00 | 3256.00 | 3260.00 | 3201.11 | 3203.00 | 217.59 | 703436.63 | 3232.88 2013-12-22 04:00:00 | 3203.02 | 3299.99 | 3150.01 | 3260.00 | 398.81 | 1287396.05 | 3228.09 2013-12-22 05:00:00 | 3260.00 | 3386.00 | 3251.10 | 3352.99 | 345.75 | 1151621.00 | 3330.75 2013-12-22 06:00:00 | 3360.00 | 3390.00 | 3317.12 | 3390.00 | 383.85 | 1295580.92 | 3375.22 2013-12-22 07:00:00 | 3390.00 | 3649.00 | 3389.00 | 3517.98 | 1521.46 | 5389925.24 | 3542.60 2013-12-22 08:00:00 | 3517.98 | 3666.00 | 3477.01 | 3598.00 | 1168.82 | 4192322.96 | 3586.79 2013-12-22 09:00:00 | 3602.20 | 3666.00 | 3500.00 | 3649.00 | 1089.87 | 3927912.00 | 3604.03 2013-12-22 10:00:00 | 3649.00 | 3787.00 | 3542.00 | 3597.99 | 1562.80 | 5762250.68 | 3687.13 2013-12-22 11:00:00 | 3597.99 | 3688.31 | 3585.00 | 3655.00 | 292.54 | 1065162.04 | 3641.07 2013-12-22 12:00:00 | 3627.00 | 3670.00 | 3550.01 | 3602.00 | 431.04 | 1552991.81 | 3602.93 2013-12-22 13:00:00 | 3602.00 | 3675.00 | 3600.00 | 3660.00 | 350.80 | 1281361.02 | 3652.67 2013-12-22 14:00:00 | 3660.00 | 3673.50 | 3625.00 | 3628.20 | 311.84 | 1135681.64 | 3641.88 2013-12-22 15:00:00 | 3628.20 | 3639.00 | 3550.00 | 3588.00 | 446.27 | 1603164.77 | 3592.40 2013-12-22 16:00:00 | 3589.90 | 3590.00 | 3551.00 | 3560.00 | 289.62 | 1030799.78 | 3559.15 2013-12-22 17:00:00 | 3560.00 | 3650.00 | 3553.00 | 3638.15 | 162.59 | 585832.43 | 3603.08 2013-12-22 18:00:00 | 3635.00 | 3647.50 | 3580.00 | 3620.99 | 95.24 | 342652.52 | 3597.97 2013-12-22 19:00:00 | 3582.00 | 3619.00 | 3580.02 | 3583.00 | 22.20 | 79548.97 | 3583.77 2013-12-22 20:00:00 | 3582.92 | 3644.91 | 3580.00 | 3594.45 | 121.57 | 435498.61 | 3582.43 2013-12-22 21:00:00 | 3580.00 | 3610.99 | 3580.00 | 3610.99 | 64.50 | 231049.70 | 3581.94 2013-12-22 22:00:00 | 3600.26 | 3608.00 | 3580.00 | 3597.00 | 189.04 | 677381.31 | 3583.36 2013-12-22 23:00:00 | 3600.00 | 3600.00 | 3556.00 | 3561.98 | 190.88 | 682851.60 | 3577.44 2013-12-23 00:00:00 | 3561.98 | 3639.96 | 3513.10 | 3631.52 | 237.11 | 846626.92 | 3570.58 2013-12-23 01:00:00 | 3609.20 | 3699.98 | 3609.20 | 3652.01 | 465.09 | 1704910.58 | 3665.75 2013-12-23 02:00:00 | 3654.20 | 3800.00 | 3651.00 | 3770.00 | 1072.24 | 4033629.05 | 3761.88 2013-12-23 03:00:00 | 3770.00 | 3780.00 | 3721.00 | 3721.00 | 286.15 | 1074624.46 | 3755.46 2013-12-23 04:00:00 | 3745.00 | 3790.00 | 3722.00 | 3753.00 | 295.55 | 1108933.48 | 3752.09 2013-12-23 05:00:00 | 3753.00 | 3753.00 | 3651.00 | 3666.00 | 347.58 | 1288696.61 | 3707.59 2013-12-23 06:00:00 | 3686.00 | 3699.00 | 3638.00 | 3670.00 | 340.29 | 1244895.85 | 3658.36 2013-12-23 07:00:00 | 3687.00 | 3700.00 | 3650.00 | 3698.00 | 261.38 | 960900.06 | 3676.31 2013-12-23 08:00:00 | 3697.00 | 3780.00 | 3680.82 | 3739.00 | 598.93 | 2243771.69 | 3746.31 2013-12-23 09:00:00 | 3748.99 | 3778.00 | 3666.19 | 3680.00 | 287.77 | 1071994.67 | 3725.20 2013-12-23 10:00:00 | 3682.01 | 3742.00 | 3660.00 | 3677.94 | 265.22 | 981292.71 | 3699.93 2013-12-23 11:00:00 | 3677.94 | 3730.00 | 3674.01 | 3704.10 | 86.81 | 320953.00 | 3697.36 2013-12-23 12:00:00 | 3704.10 | 3725.00 | 3661.02 | 3700.00 | 315.63 | 1165385.04 | 3692.29 2013-12-23 13:00:00 | 3700.00 | 3745.00 | 3671.00 | 3700.00 | 353.80 | 1317781.58 | 3724.68 2013-12-23 14:00:00 | 3696.00 | 3720.00 | 3675.01 | 3716.99 | 148.51 | 548734.71 | 3695.03 2013-12-23 15:00:00 | 3716.99 | 3748.66 | 3680.00 | 3720.00 | 350.30 | 1302630.61 | 3718.59 2013-12-23 16:00:00 | 3711.00 | 3740.00 | 3680.00 | 3700.00 | 139.78 | 518323.47 | 3708.06 2013-12-23 17:00:00 | 3681.18 | 3719.00 | 3680.00 | 3718.97 | 126.32 | 467133.34 | 3698.07 2013-12-23 18:00:00 | 3690.90 | 3724.00 | 3686.01 | 3697.42 | 30.05 | 111763.74 | 3719.14 2013-12-23 19:00:00 | 3700.00 | 3723.92 | 3685.11 | 3688.06 | 10.28 | 37974.89 | 3692.62 2013-12-23 20:00:00 | 3688.06 | 3748.80 | 3688.06 | 3748.80 | 174.66 | 652875.79 | 3738.05 2013-12-23 21:00:00 | 3748.80 | 3749.98 | 3693.85 | 3749.00 | 19.77 | 74097.35 | 3748.54 2013-12-23 22:00:00 | 3748.99 | 3790.10 | 3720.00 | 3790.00 | 395.06 | 1484890.63 | 3758.65 2013-12-23 23:00:00 | 3790.00 | 3879.99 | 3790.00 | 3845.60 | 765.05 | 2934459.85 | 3835.64 2013-12-24 00:00:00 | 3848.00 | 4001.00 | 3845.52 | 3938.00 | 2188.39 | 8647506.64 | 3951.54 2013-12-24 01:00:00 | 3944.20 | 3980.00 | 3862.00 | 3872.01 | 975.23 | 3813194.59 | 3910.03 2013-12-24 02:00:00 | 3880.00 | 3901.00 | 3822.28 | 3850.00 | 302.01 | 1164726.36 | 3856.57 2013-12-24 03:00:00 | 3850.00 | 3898.00 | 3850.00 | 3867.40 | 169.25 | 655606.07 | 3873.64 2013-12-24 04:00:00 | 3867.40 | 3880.00 | 3861.00 | 3863.01 | 69.26 | 267935.06 | 3868.32 2013-12-24 05:00:00 | 3863.00 | 3888.88 | 3856.00 | 3860.00 | 129.40 | 501326.03 | 3874.30 2013-12-24 06:00:00 | 3860.00 | 3860.00 | 3835.80 | 3852.12 | 215.00 | 827542.80 | 3849.11 2013-12-24 07:00:00 | 3852.12 | 3874.99 | 3842.02 | 3861.00 | 89.98 | 347335.76 | 3860.19 2013-12-24 08:00:00 | 3861.00 | 3879.99 | 3850.00 | 3850.00 | 146.70 | 567700.38 | 3869.86 2013-12-24 09:00:00 | 3850.24 | 3866.00 | 3780.00 | 3799.00 | 382.92 | 1462207.95 | 3818.53 2013-12-24 10:00:00 | 3799.00 | 3829.00 | 3768.00 | 3809.00 | 239.51 | 907417.31 | 3788.62 2013-12-24 11:00:00 | 3809.00 | 3865.00 | 3750.00 | 3760.00 | 310.33 | 1176823.94 | 3792.23 2013-12-24 12:00:00 | 3765.00 | 3842.46 | 3750.00 | 3770.00 | 422.70 | 1592212.18 | 3766.74 2013-12-24 13:00:00 | 3776.00 | 3796.00 | 3711.00 | 3750.50 | 300.53 | 1129178.49 | 3757.33 2013-12-24 14:00:00 | 3751.02 | 3814.00 | 3727.00 | 3799.00 | 170.16 | 641967.52 | 3772.64 2013-12-24 15:00:00 | 3799.00 | 3848.00 | 3770.01 | 3800.00 | 271.57 | 1037009.75 | 3818.60 2013-12-24 16:00:00 | 3775.00 | 3813.00 | 3765.00 | 3765.00 | 70.30 | 265823.26 | 3781.05 2013-12-24 17:00:00 | 3768.00 | 3813.00 | 3768.00 | 3810.00 | 57.54 | 218565.04 | 3798.62 2013-12-24 18:00:00 | 3812.00 | 3818.00 | 3780.00 | 3811.12 | 51.05 | 194618.98 | 3812.32 2013-12-24 19:00:00 | 3813.83 | 3848.00 | 3813.55 | 3848.00 | 72.49 | 277376.37 | 3826.30 2013-12-24 20:00:00 | 3848.00 | 3849.00 | 3800.00 | 3849.00 | 19.93 | 76561.50 | 3841.33 2013-12-24 21:00:00 | 3849.00 | 3875.86 | 3821.02 | 3830.09 | 107.73 | 415410.53 | 3856.21 2013-12-24 22:00:00 | 3841.05 | 3870.00 | 3825.00 | 3861.00 | 22.48 | 86528.04 | 3849.63 2013-12-24 23:00:00 | 3861.00 | 3861.00 | 3835.00 | 3835.00 | 37.54 | 144517.31 | 3849.69 2013-12-25 00:00:00 | 3848.00 | 3861.00 | 3771.20 | 3788.00 | 180.30 | 686522.25 | 3807.75 2013-12-25 01:00:00 | 3777.20 | 3829.98 | 3765.00 | 3798.27 | 76.24 | 289133.85 | 3792.67 2013-12-25 02:00:00 | 3788.28 | 3813.00 | 3760.00 | 3801.00 | 246.50 | 933787.43 | 3788.17 2013-12-25 03:00:00 | 3801.00 | 3818.00 | 3780.03 | 3805.00 | 99.09 | 376981.34 | 3804.28 2013-12-25 04:00:00 | 3800.00 | 3804.00 | 3778.00 | 3799.00 | 70.86 | 268826.78 | 3793.61 2013-12-25 05:00:00 | 3781.08 | 3800.00 | 3761.81 | 3780.00 | 72.16 | 272571.91 | 3777.33 2013-12-25 06:00:00 | 3786.00 | 3788.32 | 3687.90 | 3700.00 | 473.11 | 1766947.07 | 3734.73 2013-12-25 07:00:00 | 3700.00 | 3910.99 | 3692.00 | 3910.99 | 1113.41 | 4263473.43 | 3829.20 2013-12-25 08:00:00 | 3900.11 | 3950.00 | 3866.95 | 3871.00 | 1093.57 | 4277991.67 | 3911.95 2013-12-25 09:00:00 | 3875.00 | 3909.90 | 3860.09 | 3890.00 | 235.23 | 914666.59 | 3888.46 2013-12-25 10:00:00 | 3890.00 | 3890.00 | 3860.00 | 3865.00 | 192.29 | 744755.69 | 3873.07 2013-12-25 11:00:00 | 3870.00 | 3917.89 | 3865.00 | 3885.01 | 160.46 | 625347.94 | 3897.29 2013-12-25 12:00:00 | 3895.00 | 3900.00 | 3881.00 | 3894.00 | 108.09 | 420604.49 | 3891.14 2013-12-25 13:00:00 | 3894.00 | 3919.00 | 3894.00 | 3898.01 | 292.36 | 1141523.48 | 3904.47 2013-12-25 14:00:00 | 3900.00 | 3917.00 | 3894.00 | 3914.80 | 186.11 | 726482.56 | 3903.57 2013-12-25 15:00:00 | 3914.80 | 3935.00 | 3894.00 | 3898.00 | 427.50 | 1676121.04 | 3920.75 2013-12-25 16:00:00 | 3899.00 | 3916.00 | 3855.09 | 3876.00 | 129.98 | 503892.69 | 3876.63 2013-12-25 17:00:00 | 3873.00 | 3904.81 | 3860.00 | 3900.00 | 51.80 | 200993.89 | 3880.12 2013-12-25 18:00:00 | 3904.82 | 3920.00 | 3886.00 | 3912.00 | 47.90 | 187484.67 | 3914.49 2013-12-25 19:00:00 | 3900.00 | 3915.00 | 3900.00 | 3915.00 | 45.52 | 178071.43 | 3912.28 2013-12-25 20:00:00 | 3915.00 | 3940.00 | 3915.00 | 3940.00 | 70.12 | 275673.51 | 3931.23 2013-12-25 21:00:00 | 3940.00 | 3950.00 | 3920.00 | 3930.00 | 133.95 | 528753.26 | 3947.27 2013-12-25 22:00:00 | 3940.00 | 3946.00 | 3916.01 | 3930.00 | 22.60 | 89036.04 | 3940.00 2013-12-25 23:00:00 | 3932.00 | 3951.00 | 3916.12 | 3951.00 | 121.67 | 479508.35 | 3941.09 2013-12-26 00:00:00 | 3951.00 | 4010.11 | 3949.99 | 4010.11 | 931.13 | 3719759.63 | 3994.87 2013-12-26 01:00:00 | 4011.00 | 4130.00 | 4011.00 | 4130.00 | 1027.14 | 4182169.13 | 4071.67 2013-12-26 02:00:00 | 4130.00 | 4150.00 | 4063.00 | 4080.50 | 1048.41 | 4304163.07 | 4105.44 2013-12-26 03:00:00 | 4080.50 | 4117.98 | 4058.00 | 4059.00 | 433.33 | 1769215.70 | 4082.81 2013-12-26 04:00:00 | 4058.01 | 4094.99 | 4048.00 | 4085.00 | 164.56 | 669340.58 | 4067.38 2013-12-26 05:00:00 | 4075.11 | 4090.00 | 4073.00 | 4083.00 | 83.93 | 342620.49 | 4082.07 2013-12-26 06:00:00 | 4083.02 | 4116.00 | 4080.01 | 4116.00 | 254.08 | 1041551.35 | 4099.37 2013-12-26 07:00:00 | 4116.00 | 4195.00 | 4115.00 | 4195.00 | 957.41 | 3984675.59 | 4161.95 2013-12-26 08:00:00 | 4188.00 | 4198.00 | 4101.00 | 4122.99 | 471.50 | 1950279.13 | 4136.31 2013-12-26 09:00:00 | 4130.00 | 4198.90 | 4125.09 | 4198.90 | 549.09 | 2292816.19 | 4175.64 2013-12-26 10:00:00 | 4179.00 | 4199.00 | 4141.00 | 4170.00 | 214.45 | 894244.54 | 4169.98 2013-12-26 11:00:00 | 4160.00 | 4170.00 | 4120.00 | 4141.00 | 205.96 | 853305.05 | 4143.12 2013-12-26 12:00:00 | 4140.00 | 4168.71 | 4118.00 | 4165.00 | 142.35 | 588879.91 | 4136.76 2013-12-26 13:00:00 | 4165.00 | 4165.00 | 4140.00 | 4150.00 | 157.87 | 655639.33 | 4153.01 2013-12-26 14:00:00 | 4141.00 | 4279.00 | 4140.00 | 4231.98 | 1037.51 | 4365608.25 | 4207.76 2013-12-26 15:00:00 | 4231.98 | 4333.00 | 4221.51 | 4309.00 | 1070.62 | 4594542.27 | 4291.47 2013-12-26 16:00:00 | 4307.00 | 4326.00 | 4255.00 | 4310.00 | 464.97 | 1996604.58 | 4294.09 2013-12-26 17:00:00 | 4309.00 | 4397.00 | 4309.00 | 4382.00 | 486.51 | 2119484.23 | 4356.54 2013-12-26 18:00:00 | 4382.00 | 4429.00 | 4311.30 | 4400.00 | 203.32 | 892891.40 | 4391.54 2013-12-26 19:00:00 | 4407.29 | 4473.01 | 4388.02 | 4388.02 | 293.63 | 1305968.74 | 4447.74 2013-12-26 20:00:00 | 4405.00 | 4500.00 | 4395.55 | 4398.09 | 688.28 | 3078069.70 | 4472.11 2013-12-26 21:00:00 | 4395.00 | 4500.20 | 4387.00 | 4485.00 | 217.17 | 971855.16 | 4475.09 2013-12-26 22:00:00 | 4498.00 | 4576.00 | 4410.08 | 4576.00 | 179.97 | 813064.96 | 4517.71 2013-12-26 23:00:00 | 4570.00 | 4659.00 | 4502.88 | 4506.00 | 712.29 | 3268350.82 | 4588.52 2013-12-27 00:00:00 | 4506.00 | 4670.00 | 4506.00 | 4590.00 | 539.90 | 2489599.71 | 4611.27 2013-12-27 01:00:00 | 4590.00 | 4599.00 | 4520.01 | 4520.10 | 590.84 | 2683178.61 | 4541.29 2013-12-27 02:00:00 | 4525.00 | 4525.00 | 4366.00 | 4422.00 | 1517.47 | 6736063.93 | 4439.00 2013-12-27 03:00:00 | 4429.00 | 4500.00 | 4420.00 | 4487.00 | 604.92 | 2701915.80 | 4466.60 2013-12-27 04:00:00 | 4460.00 | 4510.00 | 4426.20 | 4445.75 | 308.67 | 1379763.81 | 4470.03 2013-12-27 05:00:00 | 4445.75 | 4445.75 | 4355.00 | 4372.10 | 922.12 | 4049291.64 | 4391.30 2013-12-27 06:00:00 | 4372.10 | 4401.00 | 4371.00 | 4384.00 | 406.66 | 1784741.65 | 4388.74 2013-12-27 07:00:00 | 4384.00 | 4399.00 | 4311.00 | 4322.00 | 800.06 | 3490050.23 | 4362.23 2013-12-27 08:00:00 | 4322.00 | 4443.99 | 4321.00 | 4439.00 | 655.14 | 2870601.48 | 4381.69 2013-12-27 09:00:00 | 4439.00 | 4538.00 | 4402.60 | 4516.00 | 821.96 | 3682342.37 | 4479.93 2013-12-27 10:00:00 | 4516.01 | 4521.01 | 4429.00 | 4429.00 | 340.85 | 1527614.29 | 4481.78 2013-12-27 11:00:00 | 4429.00 | 4530.00 | 4400.00 | 4491.10 | 553.34 | 2472616.40 | 4468.56 2013-12-27 12:00:00 | 4491.99 | 4580.00 | 4491.00 | 4573.99 | 461.43 | 2094125.40 | 4538.33 2013-12-27 13:00:00 | 4575.00 | 4588.88 | 4500.01 | 4500.01 | 530.80 | 2414963.45 | 4549.65 2013-12-27 14:00:00 | 4508.00 | 4550.00 | 4476.00 | 4515.00 | 427.15 | 1927987.51 | 4513.62 2013-12-27 15:00:00 | 4511.00 | 4511.00 | 4400.00 | 4430.00 | 524.95 | 2335728.02 | 4449.45 2013-12-27 16:00:00 | 4430.00 | 4510.00 | 4430.00 | 4472.00 | 215.58 | 965197.25 | 4477.17 2013-12-27 17:00:00 | 4472.00 | 4472.00 | 4438.00 | 4438.00 | 181.00 | 806341.90 | 4455.05 2013-12-27 18:00:00 | 4438.00 | 4450.00 | 4369.00 | 4369.00 | 280.18 | 1231633.96 | 4395.88 2013-12-27 19:00:00 | 4371.01 | 4400.00 | 4361.07 | 4369.00 | 33.17 | 144915.14 | 4368.86 2013-12-27 20:00:00 | 4398.00 | 4470.00 | 4363.05 | 4462.04 | 83.12 | 367004.03 | 4415.62 2013-12-27 21:00:00 | 4453.97 | 4460.00 | 4380.00 | 4400.00 | 102.21 | 449877.53 | 4401.59 2013-12-27 22:00:00 | 4400.00 | 4495.00 | 4367.06 | 4488.97 | 167.42 | 747735.13 | 4466.30 2013-12-27 23:00:00 | 4489.95 | 4565.99 | 4406.13 | 4530.00 | 386.52 | 1750209.14 | 4528.07 2013-12-28 00:00:00 | 4533.00 | 4537.00 | 4456.00 | 4456.00 | 210.00 | 948591.94 | 4517.19 2013-12-28 01:00:00 | 4456.00 | 4460.00 | 4411.01 | 4431.99 | 180.05 | 798778.47 | 4436.52 2013-12-28 02:00:00 | 4431.99 | 4459.93 | 4379.00 | 4384.00 | 294.59 | 1295959.99 | 4399.15 2013-12-28 03:00:00 | 4384.00 | 4449.99 | 4381.00 | 4419.01 | 143.25 | 631517.43 | 4408.59 2013-12-28 04:00:00 | 4419.01 | 4422.00 | 4376.00 | 4376.01 | 130.19 | 572761.89 | 4399.46 2013-12-28 05:00:00 | 4376.09 | 4422.00 | 4374.28 | 4403.00 | 369.68 | 1624873.92 | 4395.30 2013-12-28 06:00:00 | 4410.00 | 4440.00 | 4401.00 | 4405.80 | 93.13 | 410893.26 | 4411.94 2013-12-28 07:00:00 | 4405.80 | 4450.50 | 4401.10 | 4433.10 | 188.97 | 839789.02 | 4444.06 2013-12-28 08:00:00 | 4439.99 | 4441.00 | 4405.57 | 4410.00 | 64.01 | 282837.75 | 4418.86 2013-12-28 09:00:00 | 4405.60 | 4419.00 | 4405.00 | 4410.49 | 68.99 | 304060.70 | 4407.51 2013-12-28 10:00:00 | 4410.49 | 4439.90 | 4407.00 | 4420.99 | 24.09 | 106391.58 | 4416.79 2013-12-28 11:00:00 | 4420.91 | 4466.00 | 4420.00 | 4466.00 | 298.08 | 1327522.98 | 4453.53 2013-12-28 12:00:00 | 4466.00 | 4466.80 | 4420.00 | 4420.00 | 62.72 | 278672.62 | 4442.84 2013-12-28 13:00:00 | 4442.15 | 4450.00 | 4411.11 | 4444.00 | 77.34 | 342031.00 | 4422.32 2013-12-28 14:00:00 | 4432.00 | 4446.64 | 4431.00 | 4446.64 | 62.94 | 279410.68 | 4439.60 2013-12-28 15:00:00 | 4436.61 | 4448.00 | 4415.00 | 4415.00 | 65.70 | 291205.95 | 4432.56 2013-12-28 16:00:00 | 4415.00 | 4432.00 | 4371.00 | 4371.00 | 352.67 | 1550749.48 | 4397.19 2013-12-28 17:00:00 | 4371.00 | 4380.00 | 4243.60 | 4329.00 | 837.93 | 3614741.70 | 4313.90 2013-12-28 18:00:00 | 4320.00 | 4328.00 | 4260.00 | 4293.00 | 235.80 | 1011621.99 | 4290.22 2013-12-28 19:00:00 | 4292.00 | 4328.00 | 4266.00 | 4302.01 | 113.32 | 487450.01 | 4301.57 2013-12-28 20:00:00 | 4320.28 | 4342.01 | 4302.00 | 4310.00 | 43.04 | 185501.73 | 4310.18 2013-12-28 21:00:00 | 4315.78 | 4350.00 | 4273.01 | 4348.99 | 32.32 | 139784.77 | 4324.89 2013-12-28 22:00:00 | 4345.00 | 4450.00 | 4345.00 | 4374.01 | 173.05 | 760648.69 | 4395.49 2013-12-28 23:00:00 | 4396.00 | 4448.00 | 4257.00 | 4320.99 | 239.17 | 1035780.88 | 4330.80 2013-12-29 00:00:00 | 4334.99 | 4359.00 | 4330.00 | 4335.02 | 91.85 | 399093.03 | 4344.91 2013-12-29 01:00:00 | 4330.80 | 4330.80 | 4280.00 | 4282.20 | 183.98 | 791667.07 | 4303.08 2013-12-29 02:00:00 | 4291.99 | 4292.00 | 4156.00 | 4247.98 | 688.08 | 2906856.77 | 4224.57 2013-12-29 03:00:00 | 4231.03 | 4247.00 | 4200.00 | 4222.00 | 150.76 | 637241.26 | 4226.92 2013-12-29 04:00:00 | 4220.00 | 4250.00 | 4187.01 | 4250.00 | 189.05 | 798599.60 | 4224.34 2013-12-29 05:00:00 | 4245.00 | 4297.95 | 4244.97 | 4250.00 | 141.81 | 604356.91 | 4261.83 2013-12-29 06:00:00 | 4250.00 | 4252.40 | 4212.19 | 4231.00 | 87.50 | 369942.25 | 4227.96 2013-12-29 07:00:00 | 4231.00 | 4257.73 | 4213.00 | 4248.00 | 81.36 | 344868.84 | 4239.01 2013-12-29 08:00:00 | 4248.00 | 4288.00 | 4242.06 | 4284.63 | 128.01 | 546913.53 | 4272.36 2013-12-29 09:00:00 | 4284.00 | 4299.00 | 4245.00 | 4279.00 | 84.82 | 363047.12 | 4280.26 2013-12-29 10:00:00 | 4251.35 | 4280.00 | 4245.00 | 4266.00 | 62.88 | 268616.78 | 4272.17 2013-12-29 11:00:00 | 4275.00 | 4310.00 | 4259.87 | 4310.00 | 194.94 | 836171.89 | 4289.29 2013-12-29 12:00:00 | 4311.20 | 4348.26 | 4290.00 | 4332.21 | 148.91 | 642722.35 | 4316.24 2013-12-29 13:00:00 | 4332.21 | 4335.00 | 4300.00 | 4300.00 | 75.16 | 323920.19 | 4309.97 2013-12-29 14:00:00 | 4300.00 | 4309.00 | 4250.00 | 4252.00 | 148.34 | 633203.11 | 4268.59 2013-12-29 15:00:00 | 4252.00 | 4306.67 | 4250.00 | 4280.00 | 151.99 | 649755.02 | 4275.10 2013-12-29 16:00:00 | 4276.86 | 4280.00 | 4230.50 | 4263.99 | 93.39 | 396886.79 | 4249.91 2013-12-29 17:00:00 | 4263.99 | 4300.14 | 4250.00 | 4265.31 | 41.48 | 176941.18 | 4266.21 2013-12-29 18:00:00 | 4251.99 | 4294.91 | 4251.00 | 4292.99 | 23.57 | 100483.89 | 4263.39 2013-12-29 19:00:00 | 4294.92 | 4294.99 | 4230.50 | 4251.11 | 140.37 | 597353.81 | 4255.60 2013-12-29 20:00:00 | 4253.00 | 4349.99 | 4253.00 | 4320.00 | 88.18 | 380495.40 | 4314.94 2013-12-29 21:00:00 | 4336.98 | 4400.00 | 4336.98 | 4366.00 | 213.63 | 938194.77 | 4391.64 2013-12-29 22:00:00 | 4375.00 | 4418.87 | 4375.00 | 4407.00 | 176.53 | 776179.58 | 4396.87 2013-12-29 23:00:00 | 4400.00 | 4417.89 | 4353.81 | 4386.02 | 134.74 | 591644.06 | 4391.14 2013-12-30 00:00:00 | 4387.00 | 4403.00 | 4357.00 | 4359.02 | 111.32 | 486905.15 | 4374.00 2013-12-30 01:00:00 | 4357.00 | 4439.10 | 4350.00 | 4420.00 | 205.51 | 903964.94 | 4398.56 2013-12-30 02:00:00 | 4420.00 | 4438.00 | 4392.10 | 4410.00 | 205.56 | 907552.18 | 4415.07 2013-12-30 03:00:00 | 4410.00 | 4428.00 | 4389.00 | 4418.00 | 144.46 | 637425.52 | 4412.53 2013-12-30 04:00:00 | 4410.00 | 4419.00 | 4390.00 | 4400.00 | 50.85 | 223973.31 | 4404.59 2013-12-30 05:00:00 | 4400.00 | 4416.50 | 4390.00 | 4408.00 | 63.27 | 278929.37 | 4408.42 2013-12-30 06:00:00 | 4402.00 | 4416.00 | 4382.00 | 4382.00 | 98.01 | 430245.63 | 4389.81 2013-12-30 07:00:00 | 4382.00 | 4386.88 | 4350.00 | 4374.77 | 160.06 | 698761.98 | 4365.52 2013-12-30 08:00:00 | 4353.00 | 4388.00 | 4352.04 | 4379.32 | 127.24 | 555143.31 | 4363.03 2013-12-30 09:00:00 | 4385.00 | 4387.97 | 4356.00 | 4379.00 | 28.44 | 124125.95 | 4364.48 2013-12-30 10:00:00 | 4379.00 | 4384.98 | 4353.00 | 4379.57 | 70.19 | 305986.71 | 4359.10 2013-12-30 11:00:00 | 4374.57 | 4410.00 | 4374.57 | 4387.00 | 95.76 | 420847.62 | 4394.63 2013-12-30 12:00:00 | 4407.79 | 4410.00 | 4387.80 | 4402.00 | 77.80 | 342533.07 | 4402.63 2013-12-30 13:00:00 | 4403.20 | 4420.00 | 4400.00 | 4418.79 | 319.90 | 1409113.19 | 4404.86 2013-12-30 14:00:00 | 4405.99 | 4417.00 | 4400.00 | 4400.00 | 99.94 | 440152.10 | 4404.12 2013-12-30 15:00:00 | 4400.00 | 4438.50 | 4400.00 | 4404.00 | 271.33 | 1195977.26 | 4407.83 2013-12-30 16:00:00 | 4404.00 | 4412.00 | 4404.00 | 4412.00 | 37.23 | 163992.79 | 4405.21 2013-12-30 17:00:00 | 4412.00 | 4438.00 | 4412.00 | 4437.99 | 34.48 | 152821.30 | 4432.17 2013-12-30 18:00:00 | 4436.00 | 4450.00 | 4407.00 | 4407.01 | 215.68 | 959000.28 | 4446.34 2013-12-30 19:00:00 | 4408.99 | 4438.00 | 4407.01 | 4411.99 | 2.84 | 12503.40 | 4408.81 2013-12-30 20:00:00 | 4411.99 | 4438.00 | 4404.00 | 4410.00 | 30.59 | 134985.21 | 4413.01 2013-12-30 21:00:00 | 4429.00 | 4455.00 | 4429.00 | 4432.00 | 67.80 | 301674.56 | 4449.61 2013-12-30 22:00:00 | 4432.00 | 4435.00 | 4408.00 | 4435.00 | 51.72 | 228388.90 | 4415.53 2013-12-30 23:00:00 | 4452.66 | 4455.00 | 4408.00 | 4408.00 | 138.61 | 613706.02 | 4427.54 2013-12-31 00:00:00 | 4408.00 | 4424.99 | 4400.00 | 4400.00 | 110.01 | 484914.32 | 4407.91 2013-12-31 01:00:00 | 4400.00 | 4422.99 | 4352.00 | 4352.00 | 165.93 | 729322.54 | 4395.31 2013-12-31 02:00:00 | 4370.00 | 4409.77 | 4351.00 | 4390.00 | 68.79 | 300516.06 | 4368.73 2013-12-31 03:00:00 | 4390.40 | 4394.41 | 4350.00 | 4369.00 | 126.99 | 553460.93 | 4358.37 2013-12-31 04:00:00 | 4355.01 | 4374.99 | 4280.00 | 4322.00 | 302.48 | 1303972.66 | 4310.91 2013-12-31 05:00:00 | 4322.00 | 4349.00 | 4280.00 | 4330.13 | 325.20 | 1398797.57 | 4301.40 2013-12-31 06:00:00 | 4330.13 | 4350.00 | 4311.00 | 4350.00 | 60.42 | 262173.24 | 4339.25 2013-12-31 07:00:00 | 4350.00 | 4350.00 | 4316.00 | 4322.24 | 57.10 | 247268.93 | 4330.76 2013-12-31 08:00:00 | 4322.25 | 4350.00 | 4310.00 | 4340.00 | 85.32 | 369905.86 | 4335.71 2013-12-31 09:00:00 | 4340.00 | 4358.80 | 4319.30 | 4358.80 | 47.95 | 208211.27 | 4342.44 2013-12-31 10:00:00 | 4358.99 | 4370.00 | 4328.00 | 4370.00 | 28.87 | 125721.63 | 4355.50 2013-12-31 11:00:00 | 4370.10 | 4392.00 | 4340.40 | 4392.00 | 47.20 | 206811.35 | 4381.41 2013-12-31 12:00:00 | 4392.00 | 4395.00 | 4352.01 | 4363.00 | 68.17 | 297873.44 | 4369.38 2013-12-31 13:00:00 | 4379.00 | 4391.00 | 4338.00 | 4338.80 | 88.87 | 387649.02 | 4361.93 2013-12-31 14:00:00 | 4339.00 | 4389.00 | 4339.00 | 4367.00 | 17.59 | 76882.35 | 4369.80 2013-12-31 15:00:00 | 4380.60 | 4408.00 | 4362.01 | 4385.00 | 136.98 | 601111.77 | 4388.35 2013-12-31 16:00:00 | 4385.00 | 4410.00 | 4381.00 | 4388.00 | 70.03 | 308273.46 | 4402.21 2013-12-31 17:00:00 | 4388.00 | 4399.99 | 4380.20 | 4380.21 | 19.63 | 86089.39 | 4385.60 2013-12-31 18:00:00 | 4380.20 | 4405.00 | 4380.20 | 4389.00 | 20.42 | 89605.45 | 4388.77 2013-12-31 19:00:00 | 4388.99 | 4389.00 | 4385.00 | 4385.00 | 6.01 | 26358.40 | 4387.95 2013-12-31 20:00:00 | 4388.94 | 4409.00 | 4382.00 | 4405.00 | 5.80 | 25526.73 | 4398.13 2013-12-31 21:00:00 | 4385.13 | 4400.00 | 4380.40 | 4400.00 | 15.41 | 67555.18 | 4384.42 2013-12-31 22:00:00 | 4399.45 | 4403.00 | 4380.80 | 4403.00 | 2.94 | 12936.13 | 4400.05 2013-12-31 23:00:00 | 4400.11 | 4403.11 | 4391.00 | 4395.01 | 55.14 | 242426.55 | 4396.48 2014-01-01 00:00:00 | 4395.01 | 4405.00 | 4380.80 | 4382.00 | 35.75 | 157281.09 | 4399.23 2014-01-01 01:00:00 | 4399.45 | 4405.00 | 4350.00 | 4359.00 | 146.73 | 642448.36 | 4378.56 2014-01-01 02:00:00 | 4360.00 | 4417.89 | 4359.00 | 4382.01 | 117.55 | 516857.51 | 4396.99 2014-01-01 03:00:00 | 4409.61 | 4410.00 | 4385.00 | 4403.00 | 22.71 | 99975.12 | 4401.86 2014-01-01 04:00:00 | 4391.00 | 4433.90 | 4390.20 | 4428.00 | 126.82 | 560143.44 | 4416.77 2014-01-01 05:00:00 | 4430.00 | 4435.00 | 4390.00 | 4399.00 | 119.49 | 527831.16 | 4417.51 2014-01-01 06:00:00 | 4400.00 | 4425.00 | 4400.00 | 4416.00 | 54.29 | 239533.76 | 4412.44 2014-01-01 07:00:00 | 4416.00 | 4418.00 | 4405.00 | 4409.45 | 16.92 | 74572.33 | 4407.35 2014-01-01 08:00:00 | 4405.02 | 4409.45 | 4400.00 | 4401.00 | 37.18 | 163700.75 | 4403.16 2014-01-01 09:00:00 | 4401.00 | 4401.00 | 4390.00 | 4395.00 | 42.01 | 184563.31 | 4393.11 2014-01-01 10:00:00 | 4395.02 | 4403.96 | 4350.61 | 4364.99 | 124.97 | 546584.74 | 4373.66 2014-01-01 11:00:00 | 4364.99 | 4395.99 | 4341.00 | 4379.20 | 102.69 | 447093.55 | 4353.69 2014-01-01 12:00:00 | 4379.19 | 4394.00 | 4362.00 | 4375.00 | 61.34 | 268690.45 | 4380.70 2014-01-01 13:00:00 | 4375.00 | 4390.40 | 4359.10 | 4370.00 | 15.62 | 68342.12 | 4374.74 2014-01-01 14:00:00 | 4371.99 | 4380.00 | 4368.00 | 4378.00 | 26.82 | 117373.40 | 4375.69 2014-01-01 15:00:00 | 4371.00 | 4380.00 | 4363.00 | 4363.00 | 23.99 | 104796.86 | 4368.17 2014-01-01 16:00:00 | 4363.00 | 4380.00 | 4359.00 | 4360.00 | 24.41 | 106537.59 | 4364.86 2014-01-01 17:00:00 | 4360.00 | 4379.88 | 4360.00 | 4360.08 | 18.01 | 78719.68 | 4370.64 2014-01-01 18:00:00 | 4370.00 | 4396.50 | 4360.08 | 4363.76 | 30.38 | 133147.23 | 4383.30 2014-01-01 19:00:00 | 4389.75 | 4397.14 | 4369.87 | 4382.00 | 10.46 | 45928.30 | 4392.53 2014-01-01 20:00:00 | 4369.94 | 4382.01 | 4360.13 | 4360.13 | 12.98 | 56660.31 | 4364.86 2014-01-01 21:00:00 | 4393.54 | 4393.54 | 4370.00 | 4370.00 | 0.29 | 1249.84 | 4370.08 2014-01-01 22:00:00 | 4387.00 | 4397.14 | 4363.83 | 4390.00 | 45.15 | 197947.62 | 4384.12 2014-01-01 23:00:00 | 4390.00 | 4395.00 | 4373.03 | 4390.00 | 17.74 | 77824.81 | 4387.46 2014-01-02 00:00:00 | 4390.02 | 4393.00 | 4373.01 | 4389.01 | 12.64 | 55348.67 | 4380.58 2014-01-02 01:00:00 | 4389.01 | 4391.00 | 4373.01 | 4391.00 | 40.60 | 178166.28 | 4388.22 2014-01-02 02:00:00 | 4391.00 | 4408.00 | 4385.00 | 4404.00 | 117.90 | 518531.77 | 4398.03 2014-01-02 03:00:00 | 4400.00 | 4409.69 | 4376.00 | 4395.00 | 78.92 | 347232.81 | 4399.70 2014-01-02 04:00:00 | 4394.49 | 4395.00 | 4380.00 | 4385.00 | 44.03 | 193312.49 | 4390.07 2014-01-02 05:00:00 | 4381.21 | 4395.00 | 4381.21 | 4389.30 | 41.85 | 183455.80 | 4383.97 2014-01-02 06:00:00 | 4389.30 | 4389.30 | 4376.00 | 4381.36 | 58.90 | 258157.60 | 4382.76 2014-01-02 07:00:00 | 4381.37 | 4390.00 | 4380.00 | 4389.97 | 71.61 | 313931.31 | 4383.84 2014-01-02 08:00:00 | 4389.97 | 4389.97 | 4370.00 | 4380.00 | 79.22 | 346931.04 | 4379.28 2014-01-02 09:00:00 | 4370.10 | 4389.00 | 4370.00 | 4371.01 | 36.07 | 157735.69 | 4373.65 2014-01-02 10:00:00 | 4371.02 | 4384.99 | 4371.00 | 4371.06 | 24.16 | 105748.92 | 4377.21 2014-01-02 11:00:00 | 4371.16 | 4390.00 | 4371.16 | 4390.00 | 20.71 | 90755.59 | 4382.63 2014-01-02 12:00:00 | 4390.00 | 4394.00 | 4380.00 | 4390.00 | 41.76 | 182987.50 | 4381.99 2014-01-02 13:00:00 | 4390.00 | 4390.00 | 4372.00 | 4376.02 | 29.06 | 127209.93 | 4376.89 2014-01-02 14:00:00 | 4376.02 | 4390.00 | 4376.02 | 4390.00 | 73.55 | 322180.84 | 4380.73 2014-01-02 15:00:00 | 4390.00 | 4400.44 | 4378.00 | 4391.00 | 270.90 | 1190481.05 | 4394.56 2014-01-02 16:00:00 | 4391.00 | 4400.00 | 4390.00 | 4390.01 | 44.14 | 194048.04 | 4395.90 2014-01-02 17:00:00 | 4390.01 | 4405.00 | 4390.01 | 4391.01 | 21.25 | 93476.19 | 4399.29 2014-01-02 18:00:00 | 4391.02 | 4410.00 | 4391.02 | 4410.00 | 96.18 | 423923.31 | 4407.79 2014-01-02 19:00:00 | 4410.00 | 4420.00 | 4391.03 | 4420.00 | 138.73 | 612193.73 | 4412.72 2014-01-02 20:00:00 | 4420.00 | 4500.80 | 4420.00 | 4500.80 | 714.77 | 3197066.45 | 4472.89 2014-01-02 21:00:00 | 4491.20 | 4550.00 | 4470.00 | 4523.00 | 352.97 | 1598925.59 | 4529.97 2014-01-02 22:00:00 | 4523.11 | 4525.15 | 4466.58 | 4510.00 | 144.85 | 652219.29 | 4502.82 2014-01-02 23:00:00 | 4511.00 | 4518.00 | 4475.00 | 4475.01 | 70.93 | 319142.45 | 4499.59 2014-01-03 00:00:00 | 4475.00 | 4510.00 | 4460.00 | 4482.00 | 153.59 | 689678.73 | 4490.33 2014-01-03 01:00:00 | 4500.00 | 4515.00 | 4482.00 | 4491.00 | 141.11 | 635206.90 | 4501.50 2014-01-03 02:00:00 | 4499.00 | 4510.00 | 4483.02 | 4501.00 | 105.59 | 474502.54 | 4493.86 2014-01-03 03:00:00 | 4501.00 | 4570.80 | 4495.01 | 4570.80 | 512.73 | 2329654.33 | 4543.60 2014-01-03 04:00:00 | 4572.00 | 4647.96 | 4572.00 | 4589.00 | 598.13 | 2755397.84 | 4606.67 2014-01-03 05:00:00 | 4589.00 | 4620.00 | 4573.00 | 4587.62 | 151.89 | 698230.66 | 4596.83 2014-01-03 06:00:00 | 4587.00 | 4618.00 | 4576.00 | 4589.02 | 95.03 | 436346.52 | 4591.77 2014-01-03 07:00:00 | 4600.00 | 4630.04 | 4585.01 | 4630.04 | 151.86 | 700061.92 | 4609.98 2014-01-03 08:00:00 | 4628.00 | 4750.00 | 4628.00 | 4687.20 | 835.84 | 3918085.16 | 4687.60 2014-01-03 09:00:00 | 4687.20 | 4700.00 | 4679.50 | 4686.01 | 188.88 | 886202.68 | 4691.93 2014-01-03 10:00:00 | 4688.00 | 4769.00 | 4682.00 | 4769.00 | 380.69 | 1797021.84 | 4720.47 2014-01-03 11:00:00 | 4767.80 | 4813.13 | 4733.00 | 4756.00 | 591.72 | 2832878.36 | 4787.56 2014-01-03 12:00:00 | 4756.00 | 4816.65 | 4756.00 | 4810.00 | 363.03 | 1740574.14 | 4794.56 2014-01-03 13:00:00 | 4813.00 | 4850.00 | 4799.00 | 4832.00 | 375.08 | 1811306.86 | 4829.17 2014-01-03 14:00:00 | 4840.00 | 4840.10 | 4766.00 | 4780.30 | 434.13 | 2080334.30 | 4791.96 2014-01-03 15:00:00 | 4780.14 | 4798.00 | 4712.00 | 4713.00 | 492.34 | 2340059.97 | 4752.92 2014-01-03 16:00:00 | 4715.10 | 4750.00 | 4699.64 | 4732.10 | 359.52 | 1695909.64 | 4717.15 2014-01-03 17:00:00 | 4732.10 | 4780.00 | 4732.09 | 4738.68 | 211.88 | 1008427.15 | 4759.34 2014-01-03 18:00:00 | 4738.68 | 4787.99 | 4735.26 | 4787.99 | 112.91 | 537212.03 | 4757.92 2014-01-03 19:00:00 | 4787.99 | 4799.00 | 4725.00 | 4773.09 | 185.62 | 885896.88 | 4772.69 2014-01-03 20:00:00 | 4773.09 | 4773.09 | 4739.49 | 4767.85 | 23.87 | 113428.85 | 4752.94 2014-01-03 21:00:00 | 4767.86 | 4774.71 | 4767.86 | 4773.01 | 29.35 | 140109.07 | 4773.90 2014-01-03 22:00:00 | 4773.00 | 4777.00 | 4773.00 | 4776.99 | 40.82 | 194841.44 | 4773.77 2014-01-03 23:00:00 | 4777.00 | 4799.00 | 4776.99 | 4797.00 | 50.42 | 241563.43 | 4791.12 2014-01-04 00:00:00 | 4797.20 | 4799.10 | 4746.49 | 4750.02 | 460.72 | 2202311.43 | 4780.18 2014-01-04 01:00:00 | 4750.02 | 4770.01 | 4749.99 | 4769.98 | 203.42 | 967606.57 | 4756.67 2014-01-04 02:00:00 | 4769.99 | 4769.99 | 4769.95 | 4769.95 | 156.40 | 746008.18 | 4769.96 2014-01-04 03:00:00 | 4769.95 | 4769.95 | 4700.01 | 4700.01 | 647.18 | 3055724.62 | 4721.60 2014-01-04 04:00:00 | 4700.02 | 4700.02 | 4644.01 | 4699.00 | 809.37 | 3774996.37 | 4664.12 2014-01-04 05:00:00 | 4700.00 | 4735.00 | 4700.00 | 4735.00 | 198.57 | 935992.41 | 4713.62 2014-01-04 06:00:00 | 4735.00 | 4739.99 | 4696.00 | 4710.00 | 172.30 | 813152.82 | 4719.40 2014-01-04 07:00:00 | 4709.99 | 4729.99 | 4697.01 | 4729.99 | 182.84 | 860391.66 | 4705.81 2014-01-04 08:00:00 | 4729.99 | 4754.99 | 4729.98 | 4754.99 | 287.55 | 1364882.78 | 4746.54 2014-01-04 09:00:00 | 4754.98 | 4764.98 | 4740.23 | 4754.98 | 220.97 | 1050725.46 | 4755.08 2014-01-04 10:00:00 | 4754.99 | 4759.97 | 4744.09 | 4744.09 | 171.22 | 813054.70 | 4748.54 2014-01-04 11:00:00 | 4744.10 | 4744.11 | 4744.09 | 4744.10 | 68.26 | 323813.08 | 4744.10 2014-01-04 12:00:00 | 4746.21 | 4769.98 | 4746.21 | 4769.98 | 177.92 | 846896.98 | 4759.96 2014-01-04 13:00:00 | 4769.98 | 4769.98 | 4769.97 | 4769.98 | 82.41 | 393069.91 | 4769.98 2014-01-04 14:00:00 | 4769.97 | 4830.00 | 4756.00 | 4825.00 | 628.10 | 3014197.57 | 4798.94 2014-01-04 15:00:00 | 4825.00 | 4831.00 | 4805.00 | 4831.00 | 302.02 | 1455604.53 | 4819.60 2014-01-04 16:00:00 | 4831.00 | 4955.00 | 4831.00 | 4950.99 | 1266.58 | 6196062.82 | 4891.96 2014-01-04 17:00:00 | 4950.99 | 4950.99 | 4856.00 | 4903.00 | 715.78 | 3510027.09 | 4903.79 2014-01-04 18:00:00 | 4903.01 | 4948.99 | 4903.01 | 4904.80 | 184.62 | 908528.80 | 4921.18 2014-01-04 19:00:00 | 4904.79 | 4904.80 | 4904.79 | 4904.80 | 23.28 | 114203.26 | 4904.80 2014-01-04 20:00:00 | 4904.80 | 4914.00 | 4904.79 | 4914.00 | 21.99 | 107893.31 | 4907.36 2014-01-04 21:00:00 | 4914.00 | 4935.20 | 4913.99 | 4935.20 | 113.85 | 560966.13 | 4927.24 2014-01-04 22:00:00 | 4935.19 | 4948.00 | 4935.00 | 4940.14 | 145.86 | 720412.19 | 4938.96 2014-01-04 23:00:00 | 4940.14 | 4940.14 | 4933.31 | 4933.32 | 39.63 | 195586.90 | 4935.45 2014-01-05 00:00:00 | 4933.32 | 4998.00 | 4933.31 | 4998.00 | 427.06 | 2123505.69 | 4972.38 2014-01-05 01:00:00 | 4998.00 | 4999.79 | 4960.04 | 4985.00 | 489.33 | 2440531.25 | 4987.49 2014-01-05 02:00:00 | 4985.01 | 4999.01 | 4971.00 | 4999.00 | 491.55 | 2449534.26 | 4983.33 2014-01-05 03:00:00 | 4999.01 | 5050.00 | 4999.00 | 5050.00 | 528.46 | 2644518.29 | 5004.18 2014-01-05 04:00:00 | 5050.00 | 5070.00 | 5021.00 | 5065.99 | 480.36 | 2428206.66 | 5055.00 2014-01-05 05:00:00 | 5066.00 | 5066.00 | 5040.00 | 5040.00 | 231.38 | 1170936.67 | 5060.58 2014-01-05 06:00:00 | 5040.01 | 5040.02 | 5009.99 | 5026.00 | 496.16 | 2493639.60 | 5025.88 2014-01-05 07:00:00 | 5026.00 | 5026.00 | 5025.99 | 5025.99 | 162.39 | 816186.37 | 5025.99 2014-01-05 08:00:00 | 5026.00 | 5026.00 | 5025.00 | 5025.01 | 161.55 | 811880.35 | 5025.60 2014-01-05 09:00:00 | 5025.00 | 5025.05 | 5025.00 | 5025.05 | 121.30 | 609548.93 | 5025.01 2014-01-05 10:00:00 | 5025.05 | 5025.05 | 5008.20 | 5008.20 | 224.42 | 1126388.97 | 5019.16 2014-01-05 11:00:00 | 5008.20 | 5015.00 | 4971.00 | 5015.00 | 472.46 | 2361935.61 | 4999.20 2014-01-05 12:00:00 | 5014.99 | 5150.01 | 5014.99 | 5149.99 | 917.43 | 4672528.51 | 5093.09 2014-01-05 13:00:00 | 5149.99 | 5158.00 | 5111.00 | 5158.00 | 882.41 | 4534884.92 | 5139.22 2014-01-05 14:00:00 | 5158.00 | 5348.88 | 5158.00 | 5348.87 | 2083.52 | 11016377.77 | 5287.40 2014-01-05 15:00:00 | 5348.88 | 5573.00 | 5290.00 | 5352.10 | 3746.21 | 20442438.91 | 5456.84 2014-01-05 16:00:00 | 5352.11 | 5439.99 | 5352.10 | 5426.99 | 1509.59 | 8177499.28 | 5417.05 2014-01-05 17:00:00 | 5426.99 | 5426.99 | 5304.00 | 5389.99 | 806.01 | 4303725.72 | 5339.53 2014-01-05 18:00:00 | 5389.99 | 5429.99 | 5350.00 | 5429.00 | 328.76 | 1771701.59 | 5389.12 2014-01-05 19:00:00 | 5429.00 | 5475.00 | 5400.00 | 5400.01 | 334.86 | 1825164.86 | 5450.58 2014-01-05 20:00:00 | 5400.01 | 5474.90 | 5380.00 | 5474.90 | 117.24 | 634987.88 | 5416.04 2014-01-05 21:00:00 | 5474.90 | 5494.00 | 5474.89 | 5493.99 | 128.87 | 706883.98 | 5485.25 2014-01-05 22:00:00 | 5493.99 | 5493.99 | 5412.99 | 5449.96 | 189.97 | 1031352.28 | 5429.14 2014-01-05 23:00:00 | 5449.96 | 5449.99 | 5384.10 | 5449.96 | 393.59 | 2135511.57 | 5425.78 2014-01-06 00:00:00 | 5449.96 | 5540.00 | 5421.00 | 5500.00 | 812.89 | 4463873.17 | 5491.40 2014-01-06 01:00:00 | 5500.00 | 5500.00 | 5455.01 | 5488.00 | 339.03 | 1856227.70 | 5475.06 2014-01-06 02:00:00 | 5487.99 | 5499.89 | 5487.99 | 5499.89 | 317.41 | 1744569.33 | 5496.23 2014-01-06 03:00:00 | 5499.88 | 5658.58 | 5499.88 | 5658.58 | 1242.32 | 6950307.98 | 5594.64 2014-01-06 04:00:00 | 5658.58 | 5749.99 | 5658.57 | 5702.01 | 1249.45 | 7152455.49 | 5724.50 2014-01-06 05:00:00 | 5702.00 | 5798.00 | 5702.00 | 5798.00 | 706.92 | 4048909.73 | 5727.50 2014-01-06 06:00:00 | 5798.98 | 5917.99 | 5798.00 | 5909.00 | 1421.07 | 8324744.26 | 5858.07 2014-01-06 07:00:00 | 5909.01 | 5909.01 | 5752.00 | 5875.99 | 1533.04 | 8917449.90 | 5816.85 2014-01-06 08:00:00 | 5875.99 | 5939.99 | 5852.00 | 5894.08 | 1198.51 | 7071828.25 | 5900.53 2014-01-06 09:00:00 | 5894.08 | 5970.00 | 5894.08 | 5969.99 | 625.74 | 3710172.53 | 5929.26 2014-01-06 10:00:00 | 5970.00 | 5970.00 | 5890.00 | 5929.96 | 599.56 | 3554547.16 | 5928.60 2014-01-06 11:00:00 | 5929.97 | 5929.97 | 5815.00 | 5860.00 | 1346.02 | 7879292.91 | 5853.79 2014-01-06 12:00:00 | 5860.00 | 5860.00 | 5651.00 | 5711.98 | 1755.30 | 10092501.23 | 5749.73 2014-01-06 13:00:00 | 5712.03 | 5795.00 | 5620.00 | 5722.01 | 1639.71 | 9334701.70 | 5692.91 2014-01-06 14:00:00 | 5722.01 | 5770.00 | 5613.00 | 5680.44 | 1258.53 | 7141734.80 | 5674.66 2014-01-06 15:00:00 | 5680.44 | 5680.44 | 5400.00 | 5400.00 | 1814.97 | 10095611.18 | 5562.40 2014-01-06 16:00:00 | 5411.13 | 5600.00 | 5400.00 | 5520.01 | 1452.29 | 8015100.18 | 5518.95 2014-01-06 17:00:00 | 5520.00 | 5690.90 | 5496.08 | 5690.89 | 560.75 | 3147931.22 | 5613.84 2014-01-06 18:00:00 | 5690.89 | 5698.99 | 5610.00 | 5612.00 | 246.91 | 1401048.76 | 5674.31 2014-01-06 19:00:00 | 5639.17 | 5679.00 | 5613.40 | 5639.18 | 71.81 | 405505.46 | 5647.24 2014-01-06 20:00:00 | 5639.18 | 5668.98 | 5639.17 | 5641.16 | 61.28 | 346714.98 | 5657.60 2014-01-06 21:00:00 | 5641.17 | 5700.00 | 5641.17 | 5658.87 | 134.96 | 766948.66 | 5682.95 2014-01-06 22:00:00 | 5658.87 | 5697.99 | 5613.43 | 5639.99 | 93.79 | 530521.94 | 5656.31 2014-01-06 23:00:00 | 5640.00 | 5660.00 | 5601.02 | 5660.00 | 143.21 | 805687.48 | 5626.07 2014-01-07 00:00:00 | 5660.00 | 5695.89 | 5609.00 | 5668.99 | 326.70 | 1850095.32 | 5662.91 2014-01-07 01:00:00 | 5668.99 | 5750.00 | 5668.99 | 5744.38 | 394.61 | 2253486.68 | 5710.61 2014-01-07 02:00:00 | 5744.39 | 5819.00 | 5744.38 | 5755.11 | 1023.45 | 5921080.62 | 5785.41 2014-01-07 03:00:00 | 5755.10 | 5755.10 | 5706.00 | 5706.00 | 502.47 | 2884866.88 | 5741.36 2014-01-07 04:00:00 | 5706.00 | 5729.99 | 5650.01 | 5698.01 | 1037.15 | 5897321.10 | 5686.06 2014-01-07 05:00:00 | 5698.00 | 5718.99 | 5698.00 | 5702.02 | 228.24 | 1303420.58 | 5710.80 2014-01-07 06:00:00 | 5702.02 | 5702.03 | 5605.00 | 5629.00 | 986.40 | 5558429.93 | 5635.10 2014-01-07 07:00:00 | 5629.00 | 5649.99 | 5611.12 | 5639.67 | 622.17 | 3503241.94 | 5630.68 2014-01-07 08:00:00 | 5639.66 | 5639.66 | 5621.01 | 5621.01 | 222.57 | 1253364.74 | 5631.45 2014-01-07 09:00:00 | 5621.01 | 5668.00 | 5621.01 | 5665.00 | 293.32 | 1656229.50 | 5646.51 2014-01-07 10:00:00 | 5665.00 | 5665.00 | 5580.00 | 5589.99 | 443.86 | 2494820.01 | 5620.76 2014-01-07 11:00:00 | 5590.00 | 5599.00 | 5515.00 | 5537.90 | 667.06 | 3697151.83 | 5542.48 2014-01-07 12:00:00 | 5537.99 | 5539.96 | 5300.00 | 5300.00 | 2015.41 | 10912490.09 | 5414.53 2014-01-07 13:00:00 | 5300.00 | 5399.00 | 4936.00 | 5345.00 | 5223.07 | 27288448.07 | 5224.60 2014-01-07 14:00:00 | 5345.00 | 5345.01 | 5230.01 | 5279.98 | 1360.86 | 7170678.52 | 5269.23 2014-01-07 15:00:00 | 5279.98 | 5354.98 | 5240.02 | 5354.98 | 1041.14 | 5519178.03 | 5301.11 2014-01-07 16:00:00 | 5354.98 | 5354.99 | 5250.10 | 5262.00 | 999.01 | 5275486.13 | 5280.70 2014-01-07 17:00:00 | 5262.00 | 5310.00 | 5201.01 | 5201.02 | 476.55 | 2503647.98 | 5253.68 2014-01-07 18:00:00 | 5201.02 | 5243.94 | 5061.01 | 5090.01 | 1051.85 | 5401677.22 | 5135.39 2014-01-07 19:00:00 | 5090.01 | 5101.88 | 5000.00 | 5070.73 | 1267.21 | 6372523.15 | 5028.79 2014-01-07 20:00:00 | 5070.73 | 5139.32 | 5021.31 | 5062.99 | 292.36 | 1487144.68 | 5086.74 2014-01-07 21:00:00 | 5062.99 | 5062.99 | 4900.00 | 4900.00 | 661.58 | 3282717.46 | 4961.91 2014-01-07 22:00:00 | 4900.01 | 5052.09 | 4810.00 | 4861.99 | 813.62 | 3985836.64 | 4898.87 2014-01-07 23:00:00 | 4861.99 | 5009.99 | 4718.01 | 4718.01 | 1241.25 | 6003035.67 | 4836.27 2014-01-08 00:00:00 | 4718.01 | 4779.90 | 4501.00 | 4758.01 | 2833.53 | 13111693.68 | 4627.34 2014-01-08 01:00:00 | 4764.78 | 4950.00 | 4680.00 | 4904.44 | 1764.95 | 8474295.74 | 4801.43 2014-01-08 02:00:00 | 4904.43 | 5087.99 | 4836.00 | 4944.98 | 2559.49 | 12701640.66 | 4962.57 2014-01-08 03:00:00 | 4944.98 | 4995.00 | 4923.00 | 4968.33 | 566.57 | 2808794.99 | 4957.51 2014-01-08 04:00:00 | 4968.32 | 4968.33 | 4837.01 | 4837.01 | 857.17 | 4206520.69 | 4907.46 2014-01-08 05:00:00 | 4837.01 | 4910.00 | 4760.00 | 4909.98 | 1037.56 | 4999976.29 | 4818.98 2014-01-08 06:00:00 | 4909.98 | 4909.99 | 4711.01 | 4711.05 | 908.76 | 4361318.38 | 4799.21 2014-01-08 07:00:00 | 4711.05 | 4850.00 | 4711.04 | 4844.50 | 729.56 | 3469500.29 | 4755.63 2014-01-08 08:00:00 | 4834.14 | 4890.00 | 4770.27 | 4890.00 | 848.18 | 4090808.74 | 4823.07 2014-01-08 09:00:00 | 4890.08 | 4948.00 | 4880.09 | 4924.99 | 705.16 | 3472225.96 | 4924.04 2014-01-08 10:00:00 | 4924.99 | 4989.00 | 4924.98 | 4989.00 | 430.25 | 2131728.42 | 4954.60 2014-01-08 11:00:00 | 4989.00 | 5088.00 | 4988.99 | 5029.99 | 1023.07 | 5150954.63 | 5034.80 2014-01-08 12:00:00 | 5029.99 | 5039.32 | 4895.00 | 4919.99 | 788.35 | 3917507.48 | 4969.22 2014-01-08 13:00:00 | 4919.99 | 4969.98 | 4905.02 | 4911.20 | 853.89 | 4209626.55 | 4929.92 2014-01-08 14:00:00 | 4911.22 | 4941.00 | 4826.00 | 4867.99 | 834.48 | 4069509.34 | 4876.73 2014-01-08 15:00:00 | 4867.99 | 4868.00 | 4660.02 | 4730.02 | 1605.90 | 7643900.50 | 4759.89 2014-01-08 16:00:00 | 4730.02 | 4850.02 | 4676.01 | 4688.51 | 1416.55 | 6700193.00 | 4729.95 2014-01-08 17:00:00 | 4688.53 | 4744.85 | 4660.00 | 4715.73 | 566.15 | 2659336.84 | 4697.21 2014-01-08 18:00:00 | 4715.72 | 4788.99 | 4715.72 | 4750.02 | 139.18 | 660724.63 | 4747.27 2014-01-08 19:00:00 | 4750.02 | 4778.00 | 4749.97 | 4749.98 | 89.53 | 426004.21 | 4758.02 2014-01-08 20:00:00 | 4749.98 | 4789.01 | 4749.98 | 4759.48 | 40.10 | 191301.23 | 4770.13 2014-01-08 21:00:00 | 4759.48 | 4812.70 | 4759.47 | 4812.70 | 51.79 | 247881.97 | 4786.57 2014-01-08 22:00:00 | 4818.50 | 4828.00 | 4779.00 | 4825.98 | 120.21 | 579821.81 | 4823.25 2014-01-08 23:00:00 | 4825.98 | 4936.48 | 4808.00 | 4936.48 | 363.41 | 1772475.14 | 4877.38 2014-01-09 00:00:00 | 4938.51 | 4985.86 | 4923.00 | 4955.14 | 440.46 | 2179420.82 | 4948.03 2014-01-09 01:00:00 | 4955.13 | 4955.14 | 4901.12 | 4915.99 | 437.64 | 2156906.62 | 4928.50 2014-01-09 02:00:00 | 4915.99 | 4916.00 | 4900.00 | 4913.38 | 326.09 | 1599573.20 | 4905.27 2014-01-09 03:00:00 | 4913.45 | 4933.00 | 4913.45 | 4932.01 | 264.69 | 1304646.93 | 4928.98 2014-01-09 04:00:00 | 4932.01 | 4942.00 | 4932.01 | 4942.00 | 183.26 | 904326.04 | 4934.63 2014-01-09 05:00:00 | 4943.43 | 4986.80 | 4943.43 | 4978.00 | 446.23 | 2216932.97 | 4968.18 2014-01-09 06:00:00 | 4977.99 | 5069.00 | 4977.99 | 5044.98 | 778.84 | 3908708.26 | 5018.61 2014-01-09 07:00:00 | 5044.99 | 5059.00 | 5001.88 | 5058.90 | 644.55 | 3244437.53 | 5033.63 2014-01-09 08:00:00 | 5058.90 | 5100.00 | 5058.89 | 5078.01 | 538.98 | 2736353.84 | 5076.95 2014-01-09 09:00:00 | 5078.02 | 5094.99 | 5009.00 | 5035.99 | 824.54 | 4162151.71 | 5047.83 2014-01-09 10:00:00 | 5035.99 | 5059.00 | 5003.00 | 5010.78 | 449.67 | 2260898.97 | 5027.86 2014-01-09 11:00:00 | 5010.78 | 5010.79 | 4917.00 | 4949.99 | 711.85 | 3521107.32 | 4946.42 2014-01-09 12:00:00 | 4950.00 | 4989.98 | 4949.99 | 4965.04 | 384.83 | 1911587.41 | 4967.38 2014-01-09 13:00:00 | 4965.03 | 4965.04 | 4803.00 | 4804.01 | 1375.20 | 6727068.90 | 4891.71 2014-01-09 14:00:00 | 4804.01 | 4944.87 | 4804.00 | 4904.46 | 882.77 | 4298311.37 | 4869.11 2014-01-09 15:00:00 | 4904.46 | 4922.81 | 4880.00 | 4914.06 | 454.89 | 2231060.22 | 4904.67 2014-01-09 16:00:00 | 4914.06 | 4984.01 | 4914.06 | 4939.01 | 499.43 | 2475149.56 | 4955.94 2014-01-09 17:00:00 | 4939.01 | 4969.96 | 4939.00 | 4939.04 | 130.29 | 645701.34 | 4956.03 2014-01-09 18:00:00 | 4939.03 | 4939.04 | 4893.09 | 4893.09 | 247.94 | 1217980.00 | 4912.38 2014-01-09 19:00:00 | 4893.09 | 4917.00 | 4882.01 | 4917.00 | 147.01 | 719131.68 | 4891.59 2014-01-09 20:00:00 | 4917.00 | 4999.99 | 4917.00 | 4994.60 | 134.80 | 671073.35 | 4978.29 2014-01-09 21:00:00 | 4994.30 | 5010.00 | 4955.30 | 5010.00 | 101.32 | 505193.61 | 4986.12 2014-01-09 22:00:00 | 5009.99 | 5035.00 | 5009.92 | 5009.92 | 123.86 | 621915.31 | 5021.28 2014-01-09 23:00:00 | 5009.92 | 5049.00 | 5009.92 | 5031.11 | 197.09 | 992571.30 | 5036.06 2014-01-10 00:00:00 | 5031.10 | 5031.11 | 5010.27 | 5010.27 | 184.36 | 924840.73 | 5016.38 2014-01-10 01:00:00 | 5010.28 | 5010.28 | 5009.89 | 5010.28 | 226.55 | 1135021.16 | 5010.02 2014-01-10 02:00:00 | 5010.27 | 5010.28 | 4956.01 | 4991.12 | 358.87 | 1789248.06 | 4985.81 2014-01-10 03:00:00 | 4991.13 | 4994.99 | 4991.13 | 4994.98 | 170.44 | 851286.20 | 4994.70 2014-01-10 04:00:00 | 4994.98 | 4994.99 | 4970.00 | 4970.11 | 316.57 | 1580571.46 | 4992.88 2014-01-10 05:00:00 | 4970.11 | 4970.11 | 4970.10 | 4970.11 | 82.59 | 410475.92 | 4970.10 2014-01-10 06:00:00 | 4970.10 | 4970.11 | 4970.10 | 4970.11 | 34.02 | 169073.10 | 4970.11 2014-01-10 07:00:00 | 4970.10 | 4997.99 | 4970.10 | 4997.99 | 168.70 | 840331.22 | 4981.19 2014-01-10 08:00:00 | 4997.98 | 5029.99 | 4997.98 | 5006.01 | 349.80 | 1754815.82 | 5016.63 2014-01-10 09:00:00 | 5006.01 | 5016.10 | 5006.00 | 5016.10 | 182.25 | 913748.88 | 5013.63 2014-01-10 10:00:00 | 5016.10 | 5016.10 | 5006.01 | 5013.98 | 241.77 | 1211411.00 | 5010.70 2014-01-10 11:00:00 | 5013.98 | 5013.99 | 5007.01 | 5007.02 | 127.86 | 640659.29 | 5010.59 2014-01-10 12:00:00 | 5007.02 | 5007.02 | 5007.01 | 5007.02 | 84.95 | 425325.80 | 5007.01 2014-01-10 13:00:00 | 5007.02 | 5007.02 | 4951.72 | 4959.93 | 492.78 | 2461674.39 | 4995.48 2014-01-10 14:00:00 | 4959.93 | 4983.99 | 4953.00 | 4983.99 | 445.65 | 2215035.77 | 4970.40 2014-01-10 15:00:00 | 4983.99 | 5015.00 | 4983.98 | 5014.99 | 378.63 | 1894087.74 | 5002.50 2014-01-10 16:00:00 | 5014.99 | 5015.00 | 5014.99 | 5015.00 | 39.08 | 195970.84 | 5014.99 2014-01-10 17:00:00 | 5015.00 | 5050.00 | 5014.99 | 5050.00 | 276.61 | 1392215.52 | 5033.08 2014-01-10 18:00:00 | 5050.00 | 5095.00 | 5050.00 | 5095.00 | 267.01 | 1354417.99 | 5072.52 2014-01-10 19:00:00 | 5094.99 | 5100.00 | 5094.99 | 5100.00 | 66.15 | 337085.26 | 5095.69 2014-01-10 20:00:00 | 5099.99 | 5100.00 | 5099.99 | 5100.00 | 95.60 | 487580.33 | 5100.00 2014-01-10 21:00:00 | 5100.00 | 5154.90 | 5100.00 | 5154.90 | 153.84 | 790551.86 | 5138.79 2014-01-10 22:00:00 | 5154.90 | 5239.00 | 5154.90 | 5200.00 | 474.60 | 2471568.27 | 5207.72 2014-01-10 23:00:00 | 5200.01 | 5234.50 | 5178.00 | 5191.01 | 323.31 | 1681938.43 | 5202.26 2014-01-11 00:00:00 | 5191.02 | 5239.23 | 5191.01 | 5239.23 | 401.41 | 2095221.52 | 5219.65 2014-01-11 01:00:00 | 5239.23 | 5350.00 | 5239.23 | 5350.00 | 838.75 | 4455124.18 | 5311.60 2014-01-11 02:00:00 | 5350.00 | 5367.99 | 5265.00 | 5301.00 | 724.73 | 3866987.04 | 5335.77 2014-01-11 03:00:00 | 5301.00 | 5332.88 | 5250.00 | 5321.21 | 671.86 | 3558971.03 | 5297.19 2014-01-11 04:00:00 | 5321.21 | 5321.21 | 5279.61 | 5300.00 | 397.92 | 2107294.82 | 5295.72 2014-01-11 05:00:00 | 5299.99 | 5300.00 | 5292.19 | 5292.19 | 249.01 | 1318597.47 | 5295.42 2014-01-11 06:00:00 | 5292.20 | 5293.13 | 5239.19 | 5240.00 | 412.07 | 2166614.72 | 5257.84 2014-01-11 07:00:00 | 5240.01 | 5265.00 | 5240.00 | 5264.97 | 485.36 | 2549318.54 | 5252.38 2014-01-11 08:00:00 | 5264.96 | 5297.85 | 5264.96 | 5297.85 | 184.47 | 974269.09 | 5281.45 2014-01-11 09:00:00 | 5297.84 | 5317.79 | 5270.01 | 5270.02 | 346.82 | 1838591.72 | 5301.30 2014-01-11 10:00:00 | 5270.03 | 5349.00 | 5270.03 | 5349.00 | 303.20 | 1612502.47 | 5318.32 2014-01-11 11:00:00 | 5349.00 | 5480.00 | 5349.00 | 5421.01 | 1281.76 | 6953061.40 | 5424.62 2014-01-11 12:00:00 | 5421.01 | 5479.98 | 5421.01 | 5444.99 | 524.94 | 2858751.95 | 5445.86 2014-01-11 13:00:00 | 5445.00 | 5479.11 | 5403.00 | 5432.11 | 1041.55 | 5683653.31 | 5456.94 2014-01-11 14:00:00 | 5432.10 | 5437.99 | 5371.00 | 5418.45 | 865.51 | 4677405.95 | 5404.22 2014-01-11 15:00:00 | 5418.44 | 5440.00 | 5418.44 | 5439.99 | 224.87 | 1220351.04 | 5427.01 2014-01-11 16:00:00 | 5439.99 | 5440.00 | 5439.87 | 5439.88 | 227.93 | 1239914.72 | 5439.92 2014-01-11 17:00:00 | 5439.88 | 5448.10 | 5378.45 | 5429.00 | 359.37 | 1947463.75 | 5419.06 2014-01-11 18:00:00 | 5429.00 | 5449.00 | 5400.11 | 5430.92 | 205.52 | 1116308.79 | 5431.58 2014-01-11 19:00:00 | 5431.40 | 5439.68 | 5417.93 | 5439.66 | 64.65 | 350731.02 | 5424.74 2014-01-11 20:00:00 | 5439.66 | 5439.68 | 5417.99 | 5417.99 | 64.07 | 347957.10 | 5430.97 2014-01-11 21:00:00 | 5417.90 | 5430.38 | 5417.89 | 5430.01 | 108.44 | 587843.64 | 5420.81 2014-01-11 22:00:00 | 5430.01 | 5430.01 | 5419.10 | 5419.11 | 89.72 | 486770.46 | 5425.32 2014-01-11 23:00:00 | 5419.11 | 5430.10 | 5419.10 | 5430.10 | 190.20 | 1032466.20 | 5428.20 2014-01-12 00:00:00 | 5430.10 | 5485.00 | 5430.09 | 5479.95 | 323.64 | 1769716.15 | 5468.18 2014-01-12 01:00:00 | 5479.95 | 5479.96 | 5401.68 | 5406.11 | 557.49 | 3037418.60 | 5448.42 2014-01-12 02:00:00 | 5406.11 | 5421.79 | 5218.88 | 5341.87 | 1294.82 | 6882533.15 | 5315.45 2014-01-12 03:00:00 | 5341.87 | 5341.87 | 5284.41 | 5337.99 | 368.98 | 1964724.52 | 5324.76 2014-01-12 04:00:00 | 5337.99 | 5338.00 | 5286.00 | 5299.98 | 426.26 | 2262306.27 | 5307.34 2014-01-12 05:00:00 | 5299.99 | 5300.10 | 5296.00 | 5300.03 | 392.70 | 2080329.24 | 5297.50 2014-01-12 06:00:00 | 5300.02 | 5300.10 | 5290.02 | 5290.02 | 426.23 | 2258506.11 | 5298.80 2014-01-12 07:00:00 | 5290.03 | 5290.03 | 5259.20 | 5288.98 | 730.14 | 3854483.47 | 5279.07 2014-01-12 08:00:00 | 5288.97 | 5290.00 | 5250.00 | 5290.00 | 429.52 | 2260312.84 | 5262.39 2014-01-12 09:00:00 | 5290.00 | 5328.61 | 5273.01 | 5273.02 | 468.37 | 2486468.89 | 5308.80 2014-01-12 10:00:00 | 5273.02 | 5289.98 | 5252.20 | 5252.20 | 462.01 | 2431792.64 | 5263.56 2014-01-12 11:00:00 | 5252.20 | 5252.21 | 5150.00 | 5191.79 | 862.54 | 4475246.67 | 5188.48 2014-01-12 12:00:00 | 5191.79 | 5211.00 | 5051.00 | 5057.90 | 986.05 | 5041715.29 | 5113.03 2014-01-12 13:00:00 | 5057.60 | 5099.00 | 5050.00 | 5096.01 | 694.75 | 3531952.62 | 5083.81 2014-01-12 14:00:00 | 5096.01 | 5188.80 | 5096.00 | 5172.00 | 639.85 | 3294310.13 | 5148.55 2014-01-12 15:00:00 | 5172.01 | 5225.99 | 5151.00 | 5225.90 | 505.05 | 2615398.67 | 5178.54 2014-01-12 16:00:00 | 5226.00 | 5249.99 | 5200.10 | 5248.59 | 291.69 | 1522926.00 | 5221.08 2014-01-12 17:00:00 | 5248.59 | 5250.00 | 5180.00 | 5180.01 | 190.93 | 998728.82 | 5230.75 2014-01-12 18:00:00 | 5180.01 | 5180.01 | 5150.00 | 5170.39 | 105.55 | 544341.96 | 5157.20 2014-01-12 19:00:00 | 5170.39 | 5190.09 | 5170.39 | 5190.08 | 58.10 | 301282.82 | 5185.23 2014-01-12 20:00:00 | 5190.08 | 5190.09 | 5190.08 | 5190.08 | 8.72 | 45273.09 | 5190.08 2014-01-12 21:00:00 | 5190.09 | 5191.00 | 5190.09 | 5191.00 | 52.07 | 270240.02 | 5190.14 2014-01-12 22:00:00 | 5190.99 | 5191.00 | 5181.19 | 5181.20 | 56.11 | 291093.64 | 5187.63 2014-01-12 23:00:00 | 5181.19 | 5181.20 | 5175.00 | 5175.00 | 51.66 | 267601.22 | 5180.55 2014-01-13 00:00:00 | 5175.00 | 5175.00 | 5080.00 | 5080.00 | 239.83 | 1223900.27 | 5103.28 2014-01-13 01:00:00 | 5080.00 | 5150.00 | 5080.00 | 5149.99 | 227.76 | 1165715.40 | 5118.29 2014-01-13 02:00:00 | 5149.99 | 5150.00 | 5089.92 | 5122.33 | 282.43 | 1443805.95 | 5112.10 2014-01-13 03:00:00 | 5122.33 | 5144.00 | 5110.00 | 5143.99 | 217.09 | 1111966.10 | 5122.24 2014-01-13 04:00:00 | 5143.99 | 5143.99 | 5070.01 | 5070.01 | 461.36 | 2350978.80 | 5095.76 2014-01-13 05:00:00 | 5070.01 | 5070.02 | 4900.00 | 4900.00 | 958.06 | 4771601.79 | 4980.49 2014-01-13 06:00:00 | 4900.01 | 4953.00 | 4868.00 | 4901.18 | 1017.55 | 4998965.64 | 4912.77 2014-01-13 07:00:00 | 4901.18 | 4939.82 | 4868.00 | 4868.00 | 392.04 | 1925679.47 | 4911.96 2014-01-13 08:00:00 | 4868.00 | 4966.00 | 4800.00 | 4932.11 | 931.59 | 4535208.66 | 4868.25 2014-01-13 09:00:00 | 4932.16 | 5000.00 | 4923.81 | 4923.82 | 418.48 | 2071765.00 | 4950.71 2014-01-13 10:00:00 | 4923.81 | 4923.82 | 4893.81 | 4893.81 | 169.12 | 830794.57 | 4912.46 2014-01-13 11:00:00 | 4893.41 | 4923.56 | 4851.90 | 4851.91 | 355.59 | 1735502.28 | 4880.67 2014-01-13 12:00:00 | 4851.90 | 4880.00 | 4826.13 | 4838.88 | 440.90 | 2140356.87 | 4854.52 2014-01-13 13:00:00 | 4838.88 | 4838.89 | 4747.00 | 4791.08 | 1074.69 | 5152180.55 | 4794.12 2014-01-13 14:00:00 | 4794.06 | 4829.99 | 4761.00 | 4805.26 | 785.45 | 3774897.28 | 4806.01 2014-01-13 15:00:00 | 4805.26 | 4888.00 | 4805.25 | 4871.00 | 506.26 | 2463968.38 | 4866.97 2014-01-13 16:00:00 | 4871.01 | 4871.01 | 4809.16 | 4818.81 | 191.59 | 927150.18 | 4839.14 2014-01-13 17:00:00 | 4818.80 | 4818.81 | 4780.51 | 4818.53 | 252.76 | 1213499.49 | 4801.01 2014-01-13 18:00:00 | 4818.52 | 4875.01 | 4818.48 | 4875.01 | 158.07 | 766059.24 | 4846.27 2014-01-13 19:00:00 | 4875.00 | 4875.01 | 4848.60 | 4848.60 | 48.61 | 236644.99 | 4867.94 2014-01-13 20:00:00 | 4848.60 | 4848.60 | 4848.01 | 4848.01 | 14.65 | 71014.13 | 4848.04 2014-01-13 21:00:00 | 4848.01 | 4923.11 | 4848.01 | 4923.10 | 195.39 | 954979.38 | 4887.56 2014-01-13 22:00:00 | 4923.10 | 5000.99 | 4923.09 | 5000.98 | 271.26 | 1347933.00 | 4969.25 2014-01-13 23:00:00 | 5000.99 | 5044.00 | 5000.99 | 5001.00 | 361.35 | 1814244.78 | 5020.69 2014-01-14 00:00:00 | 5001.00 | 5001.00 | 4880.00 | 4914.96 | 369.29 | 1825006.07 | 4941.91 2014-01-14 01:00:00 | 4914.96 | 5010.00 | 4880.09 | 5000.00 | 624.65 | 3102287.13 | 4966.44 2014-01-14 02:00:00 | 5000.00 | 5000.01 | 4970.80 | 4993.99 | 193.78 | 965070.88 | 4980.24 2014-01-14 03:00:00 | 4994.00 | 5058.00 | 4993.99 | 5057.99 | 505.40 | 2538860.99 | 5023.49 2014-01-14 04:00:00 | 5057.99 | 5058.00 | 5028.02 | 5030.01 | 291.37 | 1470550.22 | 5046.95 2014-01-14 05:00:00 | 5030.02 | 5038.01 | 5030.01 | 5038.00 | 188.05 | 946671.87 | 5034.10 2014-01-14 06:00:00 | 5038.00 | 5047.99 | 5005.00 | 5005.00 | 176.81 | 889863.25 | 5032.79 2014-01-14 07:00:00 | 5005.01 | 5030.33 | 5005.00 | 5030.33 | 159.32 | 798719.00 | 5013.33 2014-01-14 08:00:00 | 5030.39 | 5045.00 | 5030.39 | 5044.99 | 139.22 | 701881.08 | 5041.38 2014-01-14 09:00:00 | 5044.99 | 5044.99 | 5017.99 | 5026.69 | 165.77 | 832963.91 | 5024.70 2014-01-14 10:00:00 | 5026.68 | 5026.68 | 4950.00 | 4962.70 | 314.27 | 1561966.54 | 4970.21 2014-01-14 11:00:00 | 4963.97 | 4985.00 | 4913.21 | 4950.01 | 366.07 | 1814374.78 | 4956.33 2014-01-14 12:00:00 | 4950.01 | 4950.01 | 4880.00 | 4880.00 | 346.35 | 1700685.85 | 4910.35 2014-01-14 13:00:00 | 4880.01 | 4945.22 | 4880.00 | 4945.21 | 352.22 | 1730910.57 | 4914.30 2014-01-14 14:00:00 | 4945.20 | 4999.97 | 4945.20 | 4999.97 | 333.09 | 1653166.87 | 4963.20 2014-01-14 15:00:00 | 4999.96 | 4999.97 | 4945.99 | 4978.00 | 532.31 | 2648805.50 | 4976.06 2014-01-14 16:00:00 | 4977.99 | 5029.98 | 4977.99 | 5029.97 | 395.65 | 1974728.85 | 4991.11 2014-01-14 17:00:00 | 5029.97 | 5029.98 | 5009.60 | 5009.61 | 30.41 | 152593.63 | 5017.55 2014-01-14 18:00:00 | 5009.61 | 5019.61 | 5009.60 | 5019.61 | 73.44 | 367902.77 | 5009.84 2014-01-14 19:00:00 | 5020.00 | 5030.19 | 5009.60 | 5009.61 | 103.13 | 518097.52 | 5023.78 2014-01-14 20:00:00 | 5009.62 | 5009.62 | 5009.61 | 5009.62 | 24.74 | 123927.93 | 5009.62 2014-01-14 21:00:00 | 5009.61 | 5009.62 | 5009.61 | 5009.62 | 21.65 | 108438.22 | 5009.62 2014-01-14 22:00:00 | 5009.62 | 5009.64 | 5009.61 | 5009.63 | 13.95 | 69889.21 | 5009.62 2014-01-14 23:00:00 | 5009.63 | 5011.00 | 4980.99 | 4980.99 | 127.21 | 636901.81 | 5006.58 2014-01-15 00:00:00 | 4981.00 | 4981.00 | 4958.00 | 4960.81 | 122.84 | 610385.67 | 4969.15 2014-01-15 01:00:00 | 4960.80 | 5000.00 | 4960.80 | 4999.97 | 168.52 | 839206.17 | 4979.77 2014-01-15 02:00:00 | 4999.97 | 4999.98 | 4998.97 | 4999.70 | 75.49 | 377443.26 | 4999.84 2014-01-15 03:00:00 | 4999.70 | 4999.71 | 4980.32 | 4999.50 | 156.54 | 781477.89 | 4992.13 2014-01-15 04:00:00 | 4999.49 | 5084.99 | 4999.49 | 5082.00 | 707.96 | 3573353.16 | 5047.37 2014-01-15 05:00:00 | 5082.00 | 5144.91 | 5081.99 | 5100.42 | 670.67 | 3424125.62 | 5105.52 2014-01-15 06:00:00 | 5100.42 | 5139.00 | 5080.00 | 5084.99 | 557.16 | 2846347.68 | 5108.71 2014-01-15 07:00:00 | 5084.99 | 5097.98 | 5084.99 | 5097.98 | 231.86 | 1179497.15 | 5087.22 2014-01-15 08:00:00 | 5097.98 | 5137.00 | 5097.97 | 5110.00 | 386.77 | 1979464.95 | 5117.98 2014-01-15 09:00:00 | 5110.00 | 5110.01 | 5090.00 | 5110.00 | 365.21 | 1862570.10 | 5100.00 2014-01-15 10:00:00 | 5110.00 | 5179.00 | 5110.00 | 5157.00 | 478.75 | 2465444.13 | 5149.72 2014-01-15 11:00:00 | 5157.00 | 5157.01 | 5091.23 | 5102.00 | 455.78 | 2337981.35 | 5129.63 2014-01-15 12:00:00 | 5102.00 | 5118.88 | 5100.28 | 5100.28 | 211.01 | 1077782.68 | 5107.76 2014-01-15 13:00:00 | 5100.28 | 5100.28 | 5052.00 | 5097.48 | 256.20 | 1301214.66 | 5078.82 2014-01-15 14:00:00 | 5097.49 | 5100.90 | 5090.00 | 5100.88 | 140.66 | 716803.45 | 5096.00 2014-01-15 15:00:00 | 5100.88 | 5128.00 | 5100.88 | 5128.00 | 240.53 | 1228306.05 | 5106.73 2014-01-15 16:00:00 | 5128.00 | 5129.44 | 5127.99 | 5129.44 | 37.92 | 194459.51 | 5128.42 2014-01-15 17:00:00 | 5129.44 | 5142.00 | 5129.44 | 5141.99 | 76.85 | 394973.53 | 5139.27 2014-01-15 18:00:00 | 5141.99 | 5142.00 | 5141.99 | 5142.00 | 62.14 | 319503.24 | 5142.00 2014-01-15 19:00:00 | 5142.00 | 5142.00 | 5141.99 | 5141.99 | 9.97 | 51245.16 | 5142.00 2014-01-15 20:00:00 | 5141.99 | 5142.00 | 5129.90 | 5129.91 | 53.57 | 275329.45 | 5139.91 2014-01-15 21:00:00 | 5129.90 | 5129.90 | 5126.30 | 5126.31 | 13.26 | 67975.23 | 5127.88 2014-01-15 22:00:00 | 5126.31 | 5126.31 | 5126.30 | 5126.31 | 24.12 | 123631.17 | 5126.31 2014-01-15 23:00:00 | 5126.30 | 5126.31 | 5126.30 | 5126.30 | 79.14 | 405685.46 | 5126.30 2014-01-16 00:00:00 | 5126.30 | 5126.30 | 5126.29 | 5126.30 | 52.68 | 270073.81 | 5126.30 2014-01-16 01:00:00 | 5126.30 | 5126.30 | 5107.88 | 5107.89 | 197.06 | 1007519.58 | 5112.76 2014-01-16 02:00:00 | 5107.88 | 5117.00 | 5100.90 | 5117.00 | 137.98 | 704401.88 | 5105.18 2014-01-16 03:00:00 | 5116.99 | 5117.00 | 5116.99 | 5116.99 | 39.50 | 202131.55 | 5117.00 2014-01-16 04:00:00 | 5117.00 | 5117.00 | 5116.99 | 5117.00 | 19.35 | 98993.36 | 5116.99 2014-01-16 05:00:00 | 5116.99 | 5117.00 | 5116.28 | 5117.00 | 67.08 | 343268.05 | 5116.99 2014-01-16 06:00:00 | 5117.00 | 5117.00 | 5116.99 | 5117.00 | 89.93 | 460191.99 | 5117.00 2014-01-16 07:00:00 | 5117.00 | 5147.50 | 5116.99 | 5147.49 | 240.00 | 1232153.89 | 5133.95 2014-01-16 08:00:00 | 5147.49 | 5147.50 | 5126.32 | 5126.32 | 151.16 | 777337.17 | 5142.65 2014-01-16 09:00:00 | 5126.33 | 5126.33 | 5125.58 | 5125.59 | 77.71 | 398362.95 | 5126.08 2014-01-16 10:00:00 | 5125.58 | 5125.59 | 5120.00 | 5120.00 | 106.62 | 546234.09 | 5123.38 2014-01-16 11:00:00 | 5120.00 | 5120.00 | 5052.01 | 5052.41 | 315.70 | 1604843.80 | 5083.48 2014-01-16 12:00:00 | 5052.40 | 5072.19 | 5000.00 | 5000.00 | 471.39 | 2375011.99 | 5038.27 2014-01-16 13:00:00 | 5000.00 | 5039.00 | 4956.60 | 5027.98 | 693.57 | 3468405.65 | 5000.82 2014-01-16 14:00:00 | 5027.98 | 5030.00 | 5004.00 | 5030.00 | 144.88 | 727235.91 | 5019.64 2014-01-16 15:00:00 | 5030.00 | 5030.00 | 5011.00 | 5011.00 | 98.02 | 492314.93 | 5022.39 2014-01-16 16:00:00 | 5011.00 | 5011.00 | 4991.79 | 4991.80 | 131.95 | 660101.90 | 5002.86 2014-01-16 17:00:00 | 4991.79 | 4991.79 | 4960.00 | 4985.49 | 127.09 | 631571.85 | 4969.37 2014-01-16 18:00:00 | 4985.49 | 5003.01 | 4985.49 | 4999.99 | 32.38 | 161848.63 | 4998.72 2014-01-16 19:00:00 | 4999.99 | 4999.99 | 4999.98 | 4999.99 | 19.13 | 95624.71 | 4999.98 2014-01-16 20:00:00 | 4999.99 | 4999.99 | 4999.98 | 4999.99 | 28.38 | 141889.64 | 4999.99 2014-01-16 21:00:00 | 4999.99 | 4999.99 | 4999.98 | 4999.98 | 5.40 | 26984.95 | 4999.99 2014-01-16 22:00:00 | 4999.98 | 4999.99 | 4999.90 | 4999.90 | 78.77 | 393848.56 | 4999.98 2014-01-16 23:00:00 | 4999.90 | 4999.90 | 4955.00 | 4966.12 | 210.92 | 1048292.46 | 4970.02 2014-01-17 00:00:00 | 4966.11 | 4966.11 | 4931.61 | 4950.01 | 238.58 | 1180572.83 | 4948.39 2014-01-17 01:00:00 | 4950.01 | 4961.18 | 4950.00 | 4961.18 | 144.83 | 717486.34 | 4954.13 2014-01-17 02:00:00 | 4961.19 | 4975.00 | 4961.19 | 4974.99 | 58.21 | 289574.35 | 4974.56 2014-01-17 03:00:00 | 4974.99 | 4975.00 | 4910.02 | 4910.02 | 287.99 | 1422344.56 | 4938.92 2014-01-17 04:00:00 | 4910.03 | 4923.19 | 4832.00 | 4919.99 | 722.24 | 3517306.11 | 4870.00 2014-01-17 05:00:00 | 4920.00 | 4920.00 | 4868.03 | 4868.81 | 363.91 | 1778840.50 | 4888.15 2014-01-17 06:00:00 | 4868.81 | 4890.57 | 4868.14 | 4890.57 | 263.41 | 1283916.31 | 4874.25 2014-01-17 07:00:00 | 4890.57 | 4920.00 | 4890.56 | 4916.99 | 68.70 | 337011.24 | 4905.84 2014-01-17 08:00:00 | 4916.99 | 4956.00 | 4916.99 | 4955.99 | 222.82 | 1099868.16 | 4936.04 2014-01-17 09:00:00 | 4955.99 | 4983.00 | 4930.70 | 4935.95 | 275.24 | 1364201.53 | 4956.35 2014-01-17 10:00:00 | 4936.40 | 4957.77 | 4900.00 | 4900.00 | 199.47 | 983301.39 | 4929.52 2014-01-17 11:00:00 | 4900.00 | 4908.01 | 4866.01 | 4900.00 | 221.31 | 1079929.60 | 4879.80 2014-01-17 12:00:00 | 4900.00 | 4918.01 | 4897.00 | 4898.01 | 124.59 | 611548.46 | 4908.57 2014-01-17 13:00:00 | 4898.01 | 4909.00 | 4891.10 | 4891.10 | 119.65 | 586559.92 | 4902.46 2014-01-17 14:00:00 | 4891.00 | 4891.01 | 4878.50 | 4879.11 | 271.71 | 1325919.22 | 4879.82 2014-01-17 15:00:00 | 4879.11 | 4879.12 | 4850.79 | 4872.48 | 360.88 | 1754165.32 | 4860.76 2014-01-17 16:00:00 | 4872.49 | 4872.49 | 4850.00 | 4850.00 | 126.39 | 613836.44 | 4856.80 2014-01-17 17:00:00 | 4850.01 | 4872.48 | 4850.01 | 4872.48 | 28.92 | 140539.98 | 4860.28 2014-01-17 18:00:00 | 4872.47 | 4872.47 | 4845.00 | 4845.00 | 125.03 | 607217.61 | 4856.54 2014-01-17 19:00:00 | 4845.00 | 4859.00 | 4830.01 | 4859.00 | 134.91 | 652652.73 | 4837.80 2014-01-17 20:00:00 | 4858.99 | 4865.00 | 4844.99 | 4844.99 | 56.10 | 272555.01 | 4858.03 2014-01-17 21:00:00 | 4844.99 | 4845.00 | 4831.00 | 4842.25 | 52.84 | 255425.90 | 4833.86 2014-01-17 22:00:00 | 4842.58 | 4878.00 | 4842.58 | 4878.00 | 58.90 | 286400.23 | 4862.57 2014-01-17 23:00:00 | 4878.00 | 4878.00 | 4877.99 | 4877.99 | 22.38 | 109184.16 | 4877.99 2014-01-18 00:00:00 | 4877.99 | 4907.77 | 4877.99 | 4899.21 | 152.16 | 744717.72 | 4894.40