# Generated by {join_recent_hourly_files.sh} - do not edit # Exchange BTCE (USD per BTC), 1 hour intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-08-31 23:00:00 | 125.960 | 126.390 | 120.020 | 122.900 | 667.14 | 81860.55 | 122.70 2013-09-01 00:00:00 | 122.900 | 123.999 | 119.000 | 121.789 | 355.33 | 43211.62 | 121.61 2013-09-01 01:00:00 | 121.713 | 123.319 | 120.506 | 121.846 | 119.34 | 14543.97 | 121.87 2013-09-01 02:00:00 | 122.468 | 125.450 | 122.468 | 125.450 | 359.62 | 44531.31 | 123.83 2013-09-01 03:00:00 | 124.500 | 126.100 | 122.930 | 123.000 | 241.42 | 30159.33 | 124.93 2013-09-01 04:00:00 | 123.050 | 124.535 | 123.050 | 123.910 | 69.70 | 8638.68 | 123.94 2013-09-01 05:00:00 | 123.910 | 124.931 | 123.600 | 124.931 | 102.83 | 12777.12 | 124.25 2013-09-01 06:00:00 | 124.931 | 125.200 | 124.300 | 124.500 | 59.39 | 7410.64 | 124.78 2013-09-01 07:00:00 | 124.401 | 124.900 | 124.401 | 124.402 | 14.71 | 1833.72 | 124.67 2013-09-01 08:00:00 | 124.402 | 124.990 | 124.402 | 124.500 | 88.71 | 11065.14 | 124.73 2013-09-01 09:00:00 | 124.490 | 124.990 | 124.057 | 124.060 | 95.64 | 11909.92 | 124.53 2013-09-01 10:00:00 | 124.844 | 124.880 | 124.057 | 124.880 | 124.60 | 15548.54 | 124.79 2013-09-01 11:00:00 | 124.879 | 125.243 | 124.237 | 124.801 | 118.97 | 14876.24 | 125.05 2013-09-01 12:00:00 | 125.229 | 125.342 | 124.534 | 124.831 | 41.94 | 5246.13 | 125.10 2013-09-01 13:00:00 | 124.603 | 125.400 | 124.603 | 125.010 | 134.03 | 16802.82 | 125.37 2013-09-01 14:00:00 | 125.230 | 125.500 | 125.010 | 125.420 | 76.72 | 9621.28 | 125.40 2013-09-01 15:00:00 | 125.420 | 125.700 | 125.400 | 125.700 | 108.02 | 13563.32 | 125.56 2013-09-01 16:00:00 | 125.700 | 125.700 | 125.600 | 125.600 | 83.72 | 10523.24 | 125.69 2013-09-01 17:00:00 | 125.700 | 125.731 | 125.600 | 125.731 | 66.36 | 8342.06 | 125.70 2013-09-01 18:00:00 | 125.743 | 125.743 | 124.500 | 124.948 | 127.77 | 15977.44 | 125.05 2013-09-01 19:00:00 | 125.000 | 125.750 | 124.949 | 125.200 | 65.51 | 8219.02 | 125.46 2013-09-01 20:00:00 | 125.500 | 125.900 | 124.951 | 125.900 | 84.33 | 10597.91 | 125.67 2013-09-01 21:00:00 | 125.930 | 125.999 | 125.500 | 125.999 | 34.43 | 4332.96 | 125.84 2013-09-01 22:00:00 | 125.999 | 126.000 | 125.099 | 125.099 | 54.20 | 6812.86 | 125.69 2013-09-01 23:00:00 | 125.500 | 126.402 | 125.374 | 126.402 | 85.87 | 10821.51 | 126.02 2013-09-02 00:00:00 | 126.402 | 126.566 | 126.002 | 126.566 | 68.25 | 8626.96 | 126.40 2013-09-02 01:00:00 | 126.566 | 126.566 | 125.666 | 126.000 | 169.37 | 21343.68 | 126.02 2013-09-02 02:00:00 | 126.265 | 126.524 | 124.010 | 124.700 | 107.50 | 13476.72 | 125.36 2013-09-02 03:00:00 | 124.991 | 125.476 | 124.487 | 124.756 | 30.46 | 3805.02 | 124.92 2013-09-02 04:00:00 | 124.756 | 126.061 | 124.697 | 124.935 | 113.24 | 14219.17 | 125.57 2013-09-02 05:00:00 | 125.344 | 125.570 | 124.690 | 125.172 | 42.23 | 5280.79 | 125.03 2013-09-02 06:00:00 | 125.172 | 125.420 | 123.700 | 125.179 | 100.72 | 12539.56 | 124.50 2013-09-02 07:00:00 | 125.050 | 125.098 | 123.700 | 124.000 | 191.69 | 23806.50 | 124.19 2013-09-02 08:00:00 | 124.000 | 125.399 | 123.050 | 125.332 | 350.38 | 43511.58 | 124.19 2013-09-02 09:00:00 | 125.331 | 125.998 | 124.120 | 125.897 | 202.01 | 25322.79 | 125.35 2013-09-02 10:00:00 | 125.897 | 126.350 | 125.500 | 126.000 | 141.69 | 17856.08 | 126.02 2013-09-02 11:00:00 | 126.100 | 126.300 | 125.700 | 126.150 | 133.37 | 16789.14 | 125.89 2013-09-02 12:00:00 | 126.150 | 126.289 | 125.520 | 126.000 | 92.43 | 11648.23 | 126.02 2013-09-02 13:00:00 | 126.000 | 126.150 | 124.890 | 124.988 | 160.32 | 20094.80 | 125.34 2013-09-02 14:00:00 | 125.400 | 125.500 | 124.000 | 125.354 | 286.43 | 35616.69 | 124.34 2013-09-02 15:00:00 | 124.800 | 125.378 | 124.200 | 124.255 | 193.13 | 24118.97 | 124.88 2013-09-02 16:00:00 | 124.500 | 125.265 | 124.170 | 125.000 | 74.41 | 9267.76 | 124.54 2013-09-02 17:00:00 | 125.000 | 125.300 | 124.020 | 124.610 | 130.50 | 16283.65 | 124.78 2013-09-02 18:00:00 | 125.133 | 125.134 | 124.000 | 124.600 | 126.04 | 15676.17 | 124.38 2013-09-02 19:00:00 | 124.600 | 124.965 | 124.101 | 124.740 | 105.42 | 13132.40 | 124.57 2013-09-02 20:00:00 | 124.740 | 125.786 | 124.123 | 125.662 | 273.94 | 34309.02 | 125.24 2013-09-02 21:00:00 | 125.660 | 125.777 | 124.727 | 125.133 | 99.90 | 12541.07 | 125.53 2013-09-02 22:00:00 | 125.650 | 125.779 | 124.992 | 125.700 | 154.91 | 19468.48 | 125.67 2013-09-02 23:00:00 | 125.700 | 125.780 | 124.774 | 124.774 | 69.91 | 8765.64 | 125.38 2013-09-03 00:00:00 | 124.727 | 125.300 | 124.295 | 125.290 | 116.31 | 14519.30 | 124.83 2013-09-03 01:00:00 | 125.290 | 125.300 | 124.731 | 124.751 | 26.86 | 3363.61 | 125.24 2013-09-03 02:00:00 | 125.300 | 125.690 | 124.751 | 125.662 | 41.75 | 5237.48 | 125.46 2013-09-03 03:00:00 | 125.662 | 125.780 | 125.008 | 125.700 | 100.68 | 12650.48 | 125.65 2013-09-03 04:00:00 | 125.708 | 125.960 | 125.125 | 125.285 | 93.23 | 11721.59 | 125.73 2013-09-03 05:00:00 | 125.890 | 125.900 | 125.261 | 125.300 | 15.67 | 1966.60 | 125.54 2013-09-03 06:00:00 | 125.405 | 125.800 | 125.200 | 125.800 | 10.74 | 1346.76 | 125.42 2013-09-03 07:00:00 | 125.800 | 125.800 | 125.015 | 125.100 | 88.92 | 11150.81 | 125.40 2013-09-03 08:00:00 | 125.015 | 125.099 | 124.000 | 124.973 | 125.99 | 15696.96 | 124.59 2013-09-03 09:00:00 | 124.985 | 125.490 | 124.602 | 125.489 | 140.45 | 17566.45 | 125.07 2013-09-03 10:00:00 | 124.800 | 125.489 | 124.200 | 124.750 | 112.05 | 13959.18 | 124.58 2013-09-03 11:00:00 | 124.311 | 124.970 | 123.562 | 124.150 | 109.03 | 13532.21 | 124.12 2013-09-03 12:00:00 | 124.150 | 125.794 | 123.500 | 125.700 | 296.74 | 37017.28 | 124.75 2013-09-03 13:00:00 | 125.700 | 125.750 | 124.301 | 124.900 | 154.26 | 19322.67 | 125.26 2013-09-03 14:00:00 | 124.965 | 125.500 | 124.800 | 125.400 | 145.77 | 18237.90 | 125.11 2013-09-03 15:00:00 | 125.400 | 125.473 | 124.510 | 124.941 | 85.36 | 10663.63 | 124.92 2013-09-03 16:00:00 | 124.941 | 125.000 | 124.300 | 124.999 | 112.38 | 14034.25 | 124.88 2013-09-03 17:00:00 | 124.980 | 124.999 | 124.250 | 124.940 | 87.92 | 10947.47 | 124.51 2013-09-03 18:00:00 | 124.940 | 124.980 | 124.330 | 124.899 | 54.74 | 6827.58 | 124.73 2013-09-03 19:00:00 | 124.500 | 124.999 | 124.364 | 124.800 | 51.72 | 6459.69 | 124.90 2013-09-03 20:00:00 | 124.995 | 124.998 | 124.349 | 124.950 | 71.19 | 8878.35 | 124.72 2013-09-03 21:00:00 | 124.955 | 124.999 | 124.358 | 124.999 | 44.37 | 5541.21 | 124.87 2013-09-03 22:00:00 | 124.990 | 124.999 | 124.502 | 124.999 | 31.58 | 3943.18 | 124.87 2013-09-03 23:00:00 | 124.980 | 125.000 | 124.500 | 124.999 | 61.85 | 7713.09 | 124.71 2013-09-04 00:00:00 | 124.999 | 124.999 | 124.300 | 124.300 | 107.88 | 13428.70 | 124.48 2013-09-04 01:00:00 | 124.313 | 124.501 | 123.511 | 123.522 | 147.72 | 18307.43 | 123.94 2013-09-04 02:00:00 | 124.391 | 124.478 | 123.528 | 124.196 | 28.35 | 3519.85 | 124.14 2013-09-04 03:00:00 | 124.052 | 124.501 | 123.558 | 124.399 | 63.20 | 7858.69 | 124.34 2013-09-04 04:00:00 | 124.399 | 124.500 | 124.358 | 124.500 | 45.19 | 5622.17 | 124.41 2013-09-04 05:00:00 | 124.358 | 124.500 | 123.125 | 123.991 | 130.36 | 16126.19 | 123.70 2013-09-04 06:00:00 | 123.991 | 124.278 | 123.120 | 123.300 | 158.37 | 19563.37 | 123.53 2013-09-04 07:00:00 | 123.580 | 123.589 | 121.781 | 122.625 | 341.12 | 41857.75 | 122.71 2013-09-04 08:00:00 | 122.630 | 123.498 | 122.200 | 122.932 | 97.69 | 12017.50 | 123.01 2013-09-04 09:00:00 | 123.486 | 123.975 | 122.910 | 123.600 | 176.16 | 21717.23 | 123.28 2013-09-04 10:00:00 | 123.974 | 123.975 | 123.455 | 123.599 | 55.82 | 6903.87 | 123.67 2013-09-04 11:00:00 | 123.598 | 123.599 | 123.130 | 123.350 | 51.76 | 6386.99 | 123.40 2013-09-04 12:00:00 | 123.260 | 123.530 | 123.250 | 123.529 | 28.18 | 3476.86 | 123.39 2013-09-04 13:00:00 | 123.489 | 123.600 | 123.000 | 123.262 | 266.96 | 32891.63 | 123.21 2013-09-04 14:00:00 | 123.010 | 123.262 | 121.001 | 122.691 | 380.01 | 46403.58 | 122.11 2013-09-04 15:00:00 | 122.813 | 122.813 | 121.367 | 121.400 | 267.67 | 32631.93 | 121.91 2013-09-04 16:00:00 | 121.400 | 122.008 | 118.011 | 121.162 | 530.81 | 63955.06 | 120.49 2013-09-04 17:00:00 | 121.162 | 121.908 | 119.110 | 119.251 | 439.12 | 52846.65 | 120.35 2013-09-04 18:00:00 | 119.999 | 122.200 | 119.282 | 120.000 | 637.00 | 76843.44 | 120.63 2013-09-04 19:00:00 | 120.473 | 120.699 | 114.010 | 116.111 | 1622.66 | 189831.67 | 116.99 2013-09-04 20:00:00 | 116.916 | 120.700 | 116.810 | 118.481 | 733.75 | 87155.90 | 118.78 2013-09-04 21:00:00 | 118.994 | 119.000 | 112.100 | 116.000 | 1010.21 | 116797.78 | 115.62 2013-09-04 22:00:00 | 116.412 | 117.000 | 113.012 | 116.980 | 518.02 | 59946.88 | 115.72 2013-09-04 23:00:00 | 116.980 | 118.563 | 115.590 | 116.494 | 395.34 | 46491.64 | 117.60 2013-09-05 00:00:00 | 116.923 | 116.923 | 112.701 | 113.000 | 279.04 | 31944.78 | 114.48 2013-09-05 01:00:00 | 113.784 | 115.679 | 111.611 | 113.800 | 346.42 | 39106.19 | 112.89 2013-09-05 02:00:00 | 113.800 | 116.000 | 112.603 | 114.419 | 284.95 | 32530.12 | 114.16 2013-09-05 03:00:00 | 114.419 | 117.000 | 114.419 | 116.500 | 286.32 | 33263.15 | 116.18 2013-09-05 04:00:00 | 116.559 | 118.378 | 115.900 | 118.059 | 421.15 | 49377.46 | 117.24 2013-09-05 05:00:00 | 117.401 | 118.380 | 117.401 | 118.180 | 118.30 | 13970.09 | 118.09 2013-09-05 06:00:00 | 118.000 | 118.178 | 117.220 | 117.379 | 108.57 | 12763.74 | 117.56 2013-09-05 07:00:00 | 117.300 | 117.998 | 117.200 | 117.790 | 79.46 | 9325.13 | 117.36 2013-09-05 08:00:00 | 117.794 | 117.794 | 116.402 | 116.990 | 111.17 | 12990.95 | 116.86 2013-09-05 09:00:00 | 116.969 | 116.979 | 115.100 | 115.101 | 198.33 | 22977.03 | 115.85 2013-09-05 10:00:00 | 115.101 | 115.862 | 113.525 | 114.860 | 203.66 | 23267.85 | 114.25 2013-09-05 11:00:00 | 114.860 | 114.880 | 113.361 | 114.700 | 246.31 | 28092.92 | 114.06 2013-09-05 12:00:00 | 114.691 | 114.880 | 113.924 | 114.711 | 132.57 | 15191.44 | 114.59 2013-09-05 13:00:00 | 114.711 | 116.178 | 114.242 | 115.990 | 167.89 | 19345.89 | 115.23 2013-09-05 14:00:00 | 115.509 | 117.800 | 115.201 | 117.006 | 222.22 | 25947.23 | 116.77 2013-09-05 15:00:00 | 117.007 | 119.487 | 116.766 | 118.790 | 523.05 | 61863.50 | 118.27 2013-09-05 16:00:00 | 118.800 | 118.800 | 116.158 | 116.850 | 407.63 | 47791.63 | 117.24 2013-09-05 17:00:00 | 116.990 | 117.633 | 115.242 | 117.000 | 214.28 | 24940.94 | 116.40 2013-09-05 18:00:00 | 117.000 | 117.689 | 116.700 | 117.688 | 81.12 | 9521.49 | 117.38 2013-09-05 19:00:00 | 117.001 | 118.107 | 116.896 | 118.040 | 81.79 | 9621.10 | 117.64 2013-09-05 20:00:00 | 117.649 | 118.000 | 116.853 | 117.000 | 63.42 | 7425.34 | 117.09 2013-09-05 21:00:00 | 117.540 | 117.990 | 116.900 | 117.980 | 37.32 | 4376.46 | 117.26 2013-09-05 22:00:00 | 117.980 | 117.999 | 115.313 | 115.500 | 152.90 | 17869.14 | 116.87 2013-09-05 23:00:00 | 115.846 | 117.470 | 115.210 | 117.000 | 214.40 | 24964.39 | 116.44 2013-09-06 00:00:00 | 117.000 | 117.500 | 115.110 | 116.850 | 266.42 | 30938.26 | 116.13 2013-09-06 01:00:00 | 116.985 | 117.700 | 115.716 | 117.700 | 216.50 | 25283.06 | 116.78 2013-09-06 02:00:00 | 117.690 | 117.890 | 116.645 | 116.751 | 175.72 | 20639.14 | 117.45 2013-09-06 03:00:00 | 117.078 | 117.878 | 116.300 | 116.800 | 31.67 | 3699.31 | 116.79 2013-09-06 04:00:00 | 116.830 | 117.819 | 116.580 | 117.150 | 88.68 | 10420.25 | 117.50 2013-09-06 05:00:00 | 117.250 | 117.650 | 116.500 | 116.532 | 75.09 | 8760.35 | 116.67 2013-09-06 06:00:00 | 117.299 | 117.300 | 116.587 | 116.680 | 47.94 | 5606.41 | 116.95 2013-09-06 07:00:00 | 116.666 | 117.310 | 116.400 | 117.200 | 133.41 | 15581.29 | 116.79 2013-09-06 08:00:00 | 116.601 | 117.640 | 116.601 | 117.200 | 147.98 | 17344.66 | 117.21 2013-09-06 09:00:00 | 117.000 | 117.597 | 116.399 | 116.510 | 173.99 | 20325.70 | 116.82 2013-09-06 10:00:00 | 116.510 | 117.378 | 116.395 | 117.223 | 98.63 | 11518.89 | 116.78 2013-09-06 11:00:00 | 117.303 | 117.639 | 116.550 | 116.901 | 79.06 | 9281.43 | 117.40 2013-09-06 12:00:00 | 116.870 | 117.843 | 116.722 | 117.820 | 120.16 | 14129.41 | 117.59 2013-09-06 13:00:00 | 117.820 | 118.000 | 116.981 | 117.966 | 255.99 | 30129.75 | 117.70 2013-09-06 14:00:00 | 117.900 | 118.490 | 117.190 | 118.410 | 147.76 | 17425.20 | 117.93 2013-09-06 15:00:00 | 118.410 | 118.490 | 117.780 | 118.100 | 128.37 | 15186.00 | 118.30 2013-09-06 16:00:00 | 118.101 | 118.988 | 118.000 | 118.166 | 227.84 | 26981.95 | 118.43 2013-09-06 17:00:00 | 118.166 | 119.289 | 118.040 | 118.500 | 216.47 | 25720.22 | 118.82 2013-09-06 18:00:00 | 118.500 | 118.998 | 116.513 | 117.340 | 324.86 | 38142.52 | 117.41 2013-09-06 19:00:00 | 117.340 | 117.340 | 113.500 | 114.771 | 1142.25 | 131257.59 | 114.91 2013-09-06 20:00:00 | 115.088 | 115.999 | 113.667 | 115.000 | 238.98 | 27482.14 | 115.00 2013-09-06 21:00:00 | 114.978 | 114.978 | 113.679 | 114.052 | 129.80 | 14809.38 | 114.09 2013-09-06 22:00:00 | 113.720 | 114.534 | 113.001 | 113.531 | 248.43 | 28263.23 | 113.77 2013-09-06 23:00:00 | 113.525 | 114.500 | 113.000 | 113.000 | 247.90 | 28124.85 | 113.45 2013-09-07 00:00:00 | 113.015 | 113.499 | 112.125 | 112.171 | 199.48 | 22448.49 | 112.53 2013-09-07 01:00:00 | 112.171 | 114.652 | 112.170 | 113.510 | 246.46 | 28068.80 | 113.89 2013-09-07 02:00:00 | 113.580 | 115.182 | 113.573 | 114.380 | 110.20 | 12623.21 | 114.55 2013-09-07 03:00:00 | 115.098 | 115.098 | 114.040 | 114.662 | 57.25 | 6554.40 | 114.50 2013-09-07 04:00:00 | 114.435 | 114.890 | 114.032 | 114.890 | 38.80 | 4444.17 | 114.55 2013-09-07 05:00:00 | 114.890 | 115.984 | 114.340 | 115.280 | 219.40 | 25293.52 | 115.29 2013-09-07 06:00:00 | 115.280 | 115.857 | 114.865 | 114.960 | 61.33 | 7070.52 | 115.29 2013-09-07 07:00:00 | 114.960 | 114.965 | 114.214 | 114.960 | 84.45 | 9674.26 | 114.55 2013-09-07 08:00:00 | 114.960 | 115.831 | 114.165 | 115.300 | 156.83 | 18089.47 | 115.35 2013-09-07 09:00:00 | 115.285 | 115.739 | 114.720 | 114.720 | 39.84 | 4580.71 | 114.99 2013-09-07 10:00:00 | 114.990 | 115.000 | 114.400 | 115.000 | 95.79 | 10991.02 | 114.75 2013-09-07 11:00:00 | 115.000 | 116.200 | 114.503 | 115.806 | 241.88 | 27880.48 | 115.26 2013-09-07 12:00:00 | 115.807 | 116.437 | 115.691 | 116.435 | 126.80 | 14740.16 | 116.25 2013-09-07 13:00:00 | 116.435 | 116.456 | 115.840 | 116.010 | 137.73 | 16008.35 | 116.23 2013-09-07 14:00:00 | 116.001 | 117.500 | 115.840 | 117.396 | 193.84 | 22628.28 | 116.74 2013-09-07 15:00:00 | 117.400 | 117.790 | 116.598 | 117.790 | 157.43 | 18452.58 | 117.21 2013-09-07 16:00:00 | 117.790 | 118.000 | 117.155 | 117.307 | 133.04 | 15650.39 | 117.64 2013-09-07 17:00:00 | 117.800 | 119.000 | 117.308 | 118.390 | 414.78 | 49053.11 | 118.26 2013-09-07 18:00:00 | 118.390 | 118.790 | 117.222 | 117.222 | 215.15 | 25422.41 | 118.16 2013-09-07 19:00:00 | 117.309 | 118.513 | 116.720 | 117.490 | 33.30 | 3915.14 | 117.55 2013-09-07 20:00:00 | 117.499 | 118.348 | 116.675 | 117.379 | 102.96 | 12095.69 | 117.48 2013-09-07 21:00:00 | 117.379 | 117.935 | 116.708 | 117.420 | 22.27 | 2619.56 | 117.62 2013-09-07 22:00:00 | 117.790 | 118.200 | 117.100 | 117.100 | 38.42 | 4527.55 | 117.84 2013-09-07 23:00:00 | 117.179 | 118.080 | 117.001 | 117.031 | 44.69 | 5262.84 | 117.76 2013-09-08 00:00:00 | 117.786 | 118.277 | 117.025 | 118.240 | 58.02 | 6845.74 | 118.00 2013-09-08 01:00:00 | 117.508 | 118.299 | 117.491 | 117.600 | 29.94 | 3525.18 | 117.74 2013-09-08 02:00:00 | 117.600 | 118.280 | 117.401 | 117.412 | 48.23 | 5688.21 | 117.95 2013-09-08 03:00:00 | 117.412 | 118.200 | 117.411 | 118.010 | 20.77 | 2448.39 | 117.89 2013-09-08 04:00:00 | 117.602 | 118.345 | 117.512 | 118.297 | 46.27 | 5454.65 | 117.89 2013-09-08 05:00:00 | 117.521 | 118.198 | 117.322 | 117.500 | 38.95 | 4582.62 | 117.66 2013-09-08 06:00:00 | 117.488 | 117.968 | 116.610 | 117.699 | 80.77 | 9460.44 | 117.13 2013-09-08 07:00:00 | 116.864 | 117.888 | 116.814 | 117.369 | 39.39 | 4627.12 | 117.46 2013-09-08 08:00:00 | 117.700 | 117.900 | 117.300 | 117.312 | 14.39 | 1693.71 | 117.70 2013-09-08 09:00:00 | 117.312 | 117.650 | 116.626 | 116.630 | 52.58 | 6152.13 | 117.01 2013-09-08 10:00:00 | 116.626 | 117.001 | 116.000 | 116.500 | 89.10 | 10362.42 | 116.30 2013-09-08 11:00:00 | 116.498 | 116.591 | 115.510 | 115.554 | 55.03 | 6382.05 | 115.97 2013-09-08 12:00:00 | 116.097 | 116.097 | 114.500 | 114.795 | 226.88 | 26120.06 | 115.13 2013-09-08 13:00:00 | 114.795 | 116.897 | 114.400 | 115.511 | 237.29 | 27361.49 | 115.31 2013-09-08 14:00:00 | 116.197 | 116.735 | 115.320 | 116.000 | 77.02 | 8935.58 | 116.01 2013-09-08 15:00:00 | 115.611 | 116.309 | 115.018 | 115.102 | 69.95 | 8085.37 | 115.59 2013-09-08 16:00:00 | 115.460 | 115.900 | 114.500 | 115.000 | 222.69 | 25615.58 | 115.03 2013-09-08 17:00:00 | 115.479 | 115.489 | 114.500 | 114.990 | 131.20 | 15057.14 | 114.77 2013-09-08 18:00:00 | 114.900 | 115.900 | 114.700 | 115.660 | 148.27 | 17110.63 | 115.40 2013-09-08 19:00:00 | 115.600 | 116.483 | 114.624 | 114.633 | 150.09 | 17332.42 | 115.48 2013-09-08 20:00:00 | 115.000 | 115.497 | 114.504 | 114.998 | 69.31 | 7959.28 | 114.83 2013-09-08 21:00:00 | 114.541 | 114.998 | 114.533 | 114.570 | 94.29 | 10810.68 | 114.65 2013-09-08 22:00:00 | 114.570 | 115.000 | 114.524 | 114.880 | 86.73 | 9957.51 | 114.81 2013-09-08 23:00:00 | 114.880 | 115.779 | 114.610 | 115.440 | 42.96 | 4949.75 | 115.23 2013-09-09 00:00:00 | 115.763 | 115.839 | 115.101 | 115.304 | 13.99 | 1617.53 | 115.65 2013-09-09 01:00:00 | 115.304 | 115.890 | 115.000 | 115.030 | 91.62 | 10551.81 | 115.17 2013-09-09 02:00:00 | 115.030 | 115.795 | 115.020 | 115.300 | 84.62 | 9735.01 | 115.04 2013-09-09 03:00:00 | 115.699 | 115.700 | 115.000 | 115.002 | 185.27 | 21360.37 | 115.29 2013-09-09 04:00:00 | 115.002 | 115.698 | 114.715 | 115.000 | 182.27 | 20969.74 | 115.05 2013-09-09 05:00:00 | 115.000 | 115.671 | 114.700 | 115.329 | 114.54 | 13150.18 | 114.81 2013-09-09 06:00:00 | 114.800 | 115.697 | 114.743 | 115.000 | 38.45 | 4423.25 | 115.03 2013-09-09 07:00:00 | 114.785 | 115.270 | 114.500 | 115.267 | 108.48 | 12451.03 | 114.78 2013-09-09 08:00:00 | 115.000 | 115.400 | 114.651 | 115.050 | 195.72 | 22473.62 | 114.83 2013-09-09 09:00:00 | 115.050 | 115.399 | 114.500 | 115.260 | 154.96 | 17781.91 | 114.75 2013-09-09 10:00:00 | 115.000 | 115.400 | 115.000 | 115.360 | 53.60 | 6173.47 | 115.17 2013-09-09 11:00:00 | 115.360 | 116.329 | 114.650 | 116.250 | 167.71 | 19380.39 | 115.56 2013-09-09 12:00:00 | 116.250 | 116.329 | 115.601 | 116.250 | 158.04 | 18352.71 | 116.12 2013-09-09 13:00:00 | 116.250 | 117.300 | 115.800 | 117.300 | 141.52 | 16526.32 | 116.77 2013-09-09 14:00:00 | 116.852 | 119.664 | 116.671 | 119.664 | 980.43 | 115888.29 | 118.20 2013-09-09 15:00:00 | 119.664 | 121.112 | 118.490 | 120.000 | 1099.64 | 131881.63 | 119.93 2013-09-09 16:00:00 | 120.000 | 121.670 | 118.991 | 119.450 | 478.42 | 57670.90 | 120.55 2013-09-09 17:00:00 | 119.441 | 120.939 | 118.811 | 119.800 | 179.09 | 21388.18 | 119.43 2013-09-09 18:00:00 | 119.800 | 121.398 | 119.512 | 120.100 | 152.89 | 18427.84 | 120.53 2013-09-09 19:00:00 | 120.100 | 121.999 | 120.100 | 120.640 | 120.15 | 14577.45 | 121.33 2013-09-09 20:00:00 | 120.640 | 120.640 | 118.000 | 119.990 | 244.58 | 29150.36 | 119.19 2013-09-09 21:00:00 | 119.990 | 120.640 | 118.263 | 118.375 | 225.56 | 26997.33 | 119.69 2013-09-09 22:00:00 | 119.209 | 119.852 | 118.438 | 119.310 | 155.50 | 18546.77 | 119.27 2013-09-09 23:00:00 | 118.643 | 119.934 | 118.500 | 119.924 | 36.45 | 4341.92 | 119.12 2013-09-10 00:00:00 | 119.923 | 120.490 | 119.550 | 120.250 | 44.55 | 5348.90 | 120.06 2013-09-10 01:00:00 | 120.100 | 120.490 | 119.461 | 120.298 | 18.00 | 2163.87 | 120.23 2013-09-10 02:00:00 | 120.022 | 120.750 | 119.668 | 120.262 | 50.21 | 6050.51 | 120.50 2013-09-10 03:00:00 | 120.247 | 120.714 | 119.749 | 119.861 | 87.29 | 10525.72 | 120.58 2013-09-10 04:00:00 | 119.884 | 120.714 | 119.884 | 119.991 | 30.54 | 3670.38 | 120.20 2013-09-10 05:00:00 | 119.992 | 120.609 | 119.829 | 120.550 | 48.94 | 5882.55 | 120.19 2013-09-10 06:00:00 | 120.550 | 121.000 | 120.021 | 120.490 | 40.12 | 4838.39 | 120.59 2013-09-10 07:00:00 | 120.499 | 121.200 | 120.499 | 121.200 | 43.73 | 5292.64 | 121.04 2013-09-10 08:00:00 | 120.800 | 121.860 | 120.777 | 121.860 | 73.25 | 8886.75 | 121.33 2013-09-10 09:00:00 | 121.860 | 121.889 | 120.500 | 121.868 | 171.85 | 20861.49 | 121.40 2013-09-10 10:00:00 | 121.800 | 121.890 | 120.555 | 121.330 | 92.25 | 11214.54 | 121.57 2013-09-10 11:00:00 | 121.347 | 121.808 | 120.798 | 121.790 | 62.45 | 7592.38 | 121.58 2013-09-10 12:00:00 | 121.700 | 121.909 | 120.662 | 121.000 | 70.59 | 8554.92 | 121.20 2013-09-10 13:00:00 | 120.652 | 121.000 | 120.512 | 120.512 | 123.37 | 14897.84 | 120.76 2013-09-10 14:00:00 | 120.999 | 121.000 | 120.114 | 120.946 | 110.24 | 13304.67 | 120.69 2013-09-10 15:00:00 | 120.266 | 121.299 | 120.266 | 120.988 | 77.56 | 9373.50 | 120.85 2013-09-10 16:00:00 | 120.601 | 121.666 | 120.601 | 120.960 | 65.73 | 7951.34 | 120.97 2013-09-10 17:00:00 | 120.605 | 121.000 | 119.999 | 120.000 | 243.33 | 29285.25 | 120.35 2013-09-10 18:00:00 | 120.001 | 120.957 | 119.900 | 119.931 | 121.37 | 14591.78 | 120.23 2013-09-10 19:00:00 | 119.931 | 120.979 | 119.695 | 120.690 | 131.02 | 15770.24 | 120.36 2013-09-10 20:00:00 | 120.113 | 120.790 | 119.500 | 119.500 | 128.16 | 15387.40 | 120.06 2013-09-10 21:00:00 | 119.996 | 120.000 | 119.451 | 119.997 | 130.92 | 15692.37 | 119.87 2013-09-10 22:00:00 | 119.997 | 120.000 | 119.312 | 119.967 | 69.88 | 8380.90 | 119.94 2013-09-10 23:00:00 | 119.967 | 119.999 | 119.451 | 119.998 | 15.64 | 1872.56 | 119.71 2013-09-11 00:00:00 | 119.465 | 120.000 | 119.464 | 119.990 | 44.83 | 5377.50 | 119.96 2013-09-11 01:00:00 | 119.990 | 120.000 | 119.103 | 119.850 | 213.29 | 25562.47 | 119.85 2013-09-11 02:00:00 | 119.870 | 120.432 | 119.128 | 119.996 | 206.53 | 24742.32 | 119.80 2013-09-11 03:00:00 | 119.990 | 120.859 | 119.600 | 119.777 | 152.89 | 18372.73 | 120.17 2013-09-11 04:00:00 | 119.777 | 120.400 | 117.777 | 117.999 | 495.68 | 58924.56 | 118.88 2013-09-11 05:00:00 | 117.999 | 118.506 | 117.000 | 118.000 | 241.32 | 28356.83 | 117.51 2013-09-11 06:00:00 | 118.000 | 119.010 | 117.500 | 118.410 | 174.37 | 20647.29 | 118.41 2013-09-11 07:00:00 | 118.423 | 119.300 | 118.351 | 119.298 | 84.21 | 10014.00 | 118.91 2013-09-11 08:00:00 | 118.566 | 121.799 | 118.502 | 121.265 | 641.72 | 77556.65 | 120.86 2013-09-11 09:00:00 | 121.265 | 121.999 | 119.986 | 120.466 | 310.11 | 37519.08 | 120.99 2013-09-11 10:00:00 | 120.500 | 120.696 | 119.000 | 119.178 | 364.58 | 43636.88 | 119.69 2013-09-11 11:00:00 | 119.178 | 120.692 | 118.990 | 120.029 | 344.73 | 41241.07 | 119.63 2013-09-11 12:00:00 | 120.538 | 120.780 | 119.235 | 119.270 | 374.33 | 44845.76 | 119.80 2013-09-11 13:00:00 | 119.690 | 123.298 | 119.282 | 122.300 | 1131.28 | 138207.15 | 122.17 2013-09-11 14:00:00 | 122.290 | 123.000 | 122.061 | 122.601 | 386.80 | 47385.27 | 122.51 2013-09-11 15:00:00 | 122.601 | 123.770 | 122.601 | 123.480 | 382.08 | 47140.66 | 123.38 2013-09-11 16:00:00 | 123.167 | 123.593 | 122.601 | 122.900 | 128.35 | 15784.17 | 122.98 2013-09-11 17:00:00 | 122.998 | 122.999 | 122.110 | 122.150 | 73.05 | 8950.69 | 122.52 2013-09-11 18:00:00 | 122.150 | 122.563 | 122.121 | 122.500 | 113.44 | 13893.29 | 122.47 2013-09-11 19:00:00 | 122.500 | 122.500 | 121.778 | 121.801 | 102.15 | 12472.49 | 122.10 2013-09-11 20:00:00 | 121.800 | 122.220 | 121.778 | 122.220 | 181.10 | 22120.69 | 122.15 2013-09-11 21:00:00 | 122.001 | 122.220 | 122.000 | 122.220 | 40.24 | 4912.07 | 122.07 2013-09-11 22:00:00 | 122.220 | 123.500 | 121.778 | 123.469 | 879.02 | 107618.19 | 122.43 2013-09-11 23:00:00 | 123.065 | 124.900 | 123.065 | 124.000 | 432.59 | 53691.76 | 124.12 2013-09-12 00:00:00 | 123.949 | 124.628 | 123.620 | 123.999 | 129.49 | 16057.03 | 124.00 2013-09-12 01:00:00 | 123.621 | 123.980 | 123.600 | 123.890 | 79.92 | 9900.23 | 123.88 2013-09-12 02:00:00 | 123.900 | 124.490 | 123.870 | 123.900 | 234.02 | 29044.99 | 124.12 2013-09-12 03:00:00 | 123.900 | 124.500 | 123.890 | 124.500 | 174.45 | 21688.17 | 124.32 2013-09-12 04:00:00 | 124.500 | 124.500 | 123.940 | 124.480 | 95.32 | 11849.72 | 124.32 2013-09-12 05:00:00 | 124.111 | 124.440 | 123.000 | 123.895 | 188.79 | 23360.94 | 123.74 2013-09-12 06:00:00 | 123.894 | 124.150 | 123.153 | 124.000 | 124.67 | 15442.87 | 123.87 2013-09-12 07:00:00 | 124.000 | 124.309 | 123.001 | 123.700 | 197.02 | 24411.16 | 123.90 2013-09-12 08:00:00 | 123.347 | 124.000 | 122.900 | 123.250 | 285.55 | 35261.85 | 123.49 2013-09-12 09:00:00 | 123.250 | 123.911 | 122.803 | 123.000 | 101.81 | 12528.48 | 123.06 2013-09-12 10:00:00 | 123.011 | 123.780 | 122.560 | 123.703 | 97.03 | 11974.84 | 123.41 2013-09-12 11:00:00 | 123.679 | 123.680 | 123.190 | 123.490 | 73.84 | 9115.44 | 123.46 2013-09-12 12:00:00 | 123.480 | 123.500 | 123.000 | 123.399 | 40.06 | 4937.88 | 123.27 2013-09-12 13:00:00 | 123.250 | 124.480 | 123.012 | 123.900 | 756.25 | 93597.52 | 123.77 2013-09-12 14:00:00 | 123.901 | 124.789 | 123.899 | 124.378 | 201.42 | 25052.90 | 124.38 2013-09-12 15:00:00 | 124.190 | 124.470 | 124.030 | 124.211 | 74.55 | 9267.19 | 124.31 2013-09-12 16:00:00 | 124.210 | 124.211 | 123.788 | 123.840 | 37.64 | 4669.42 | 124.05 2013-09-12 17:00:00 | 124.200 | 124.898 | 123.380 | 124.567 | 256.25 | 31842.80 | 124.27 2013-09-12 18:00:00 | 124.567 | 124.569 | 123.940 | 123.940 | 71.32 | 8873.60 | 124.42 2013-09-12 19:00:00 | 123.940 | 124.100 | 123.870 | 124.000 | 145.85 | 18092.13 | 124.05 2013-09-12 20:00:00 | 123.900 | 124.100 | 123.700 | 124.070 | 59.39 | 7359.61 | 123.93 2013-09-12 21:00:00 | 124.070 | 124.488 | 123.720 | 124.480 | 104.69 | 12976.39 | 123.96 2013-09-12 22:00:00 | 124.480 | 124.480 | 123.351 | 123.969 | 94.19 | 11666.68 | 123.86 2013-09-12 23:00:00 | 123.550 | 123.968 | 122.600 | 123.390 | 113.86 | 14024.89 | 123.18 2013-09-13 00:00:00 | 123.390 | 123.610 | 122.500 | 123.500 | 94.59 | 11626.21 | 122.92 2013-09-13 01:00:00 | 123.400 | 123.961 | 122.000 | 122.604 | 265.66 | 32534.88 | 122.47 2013-09-13 02:00:00 | 122.604 | 124.480 | 122.603 | 124.480 | 132.43 | 16385.99 | 123.73 2013-09-13 03:00:00 | 124.480 | 125.000 | 123.484 | 124.124 | 580.95 | 72397.83 | 124.62 2013-09-13 04:00:00 | 124.000 | 124.640 | 123.900 | 124.000 | 77.67 | 9654.97 | 124.31 2013-09-13 05:00:00 | 123.902 | 124.450 | 123.800 | 124.450 | 98.68 | 12242.01 | 124.06 2013-09-13 06:00:00 | 124.000 | 124.479 | 123.499 | 123.600 | 96.70 | 11974.04 | 123.82 2013-09-13 07:00:00 | 123.800 | 124.347 | 123.500 | 123.550 | 34.64 | 4288.38 | 123.81 2013-09-13 08:00:00 | 123.550 | 124.000 | 123.400 | 123.999 | 79.43 | 9826.17 | 123.71 2013-09-13 09:00:00 | 123.999 | 124.000 | 122.510 | 123.523 | 202.52 | 24959.42 | 123.24 2013-09-13 10:00:00 | 123.648 | 123.870 | 123.120 | 123.870 | 38.51 | 4756.68 | 123.53 2013-09-13 11:00:00 | 123.701 | 123.994 | 123.401 | 123.500 | 102.43 | 12667.49 | 123.67 2013-09-13 12:00:00 | 123.699 | 123.901 | 123.200 | 123.502 | 38.86 | 4801.78 | 123.56 2013-09-13 13:00:00 | 123.502 | 124.480 | 123.151 | 124.399 | 232.73 | 28877.95 | 124.08 2013-09-13 14:00:00 | 124.400 | 124.400 | 123.750 | 124.249 | 43.90 | 5448.80 | 124.11 2013-09-13 15:00:00 | 124.249 | 124.800 | 124.000 | 124.256 | 309.66 | 38547.09 | 124.48 2013-09-13 16:00:00 | 124.500 | 124.500 | 124.160 | 124.500 | 128.27 | 15967.24 | 124.48 2013-09-13 17:00:00 | 124.499 | 124.500 | 123.755 | 124.245 | 137.44 | 17031.29 | 123.92 2013-09-13 18:00:00 | 124.256 | 124.995 | 123.790 | 124.950 | 232.20 | 28967.97 | 124.75 2013-09-13 19:00:00 | 124.537 | 124.950 | 124.440 | 124.897 | 70.26 | 8764.61 | 124.74 2013-09-13 20:00:00 | 124.897 | 124.899 | 124.320 | 124.340 | 88.57 | 11053.48 | 124.80 2013-09-13 21:00:00 | 124.474 | 124.887 | 124.000 | 124.289 | 89.81 | 11167.15 | 124.35 2013-09-13 22:00:00 | 124.876 | 124.876 | 124.012 | 124.012 | 7.23 | 899.75 | 124.47 2013-09-13 23:00:00 | 124.384 | 124.890 | 124.100 | 124.750 | 94.79 | 11833.36 | 124.83 2013-09-14 00:00:00 | 124.750 | 124.890 | 124.107 | 124.111 | 21.46 | 2672.30 | 124.52 2013-09-14 01:00:00 | 124.151 | 124.845 | 124.113 | 124.838 | 18.54 | 2308.17 | 124.50 2013-09-14 02:00:00 | 124.301 | 124.846 | 124.200 | 124.301 | 38.37 | 4779.16 | 124.57 2013-09-14 03:00:00 | 124.800 | 124.930 | 124.342 | 124.613 | 136.04 | 16981.36 | 124.82 2013-09-14 04:00:00 | 124.350 | 124.924 | 124.212 | 124.889 | 53.17 | 6609.50 | 124.30 2013-09-14 05:00:00 | 124.389 | 124.916 | 124.263 | 124.800 | 69.61 | 8684.40 | 124.76 2013-09-14 06:00:00 | 124.270 | 124.885 | 124.268 | 124.300 | 13.26 | 1649.33 | 124.37 2013-09-14 07:00:00 | 124.800 | 125.000 | 124.272 | 124.498 | 532.23 | 66509.26 | 124.96 2013-09-14 08:00:00 | 124.555 | 124.899 | 124.483 | 124.487 | 41.20 | 5132.62 | 124.59 2013-09-14 09:00:00 | 124.700 | 124.971 | 124.400 | 124.414 | 119.44 | 14910.19 | 124.84 2013-09-14 10:00:00 | 124.414 | 124.990 | 124.401 | 124.988 | 109.79 | 13701.86 | 124.81 2013-09-14 11:00:00 | 124.987 | 124.989 | 124.360 | 124.592 | 56.82 | 7083.98 | 124.68 2013-09-14 12:00:00 | 124.366 | 124.989 | 124.266 | 124.300 | 61.42 | 7644.64 | 124.47 2013-09-14 13:00:00 | 124.485 | 124.488 | 124.106 | 124.110 | 129.92 | 16159.86 | 124.39 2013-09-14 14:00:00 | 124.110 | 124.485 | 123.811 | 124.399 | 44.22 | 5489.16 | 124.12 2013-09-14 15:00:00 | 124.399 | 124.400 | 123.814 | 124.200 | 75.38 | 9350.39 | 124.04 2013-09-14 16:00:00 | 124.300 | 124.400 | 123.800 | 124.399 | 53.73 | 6659.34 | 123.94 2013-09-14 17:00:00 | 124.399 | 124.400 | 123.721 | 124.315 | 72.15 | 8954.11 | 124.11 2013-09-14 18:00:00 | 123.805 | 124.300 | 123.450 | 123.637 | 852.38 | 105448.85 | 123.71 2013-09-14 19:00:00 | 123.680 | 123.886 | 122.511 | 123.659 | 238.54 | 29377.34 | 123.15 2013-09-14 20:00:00 | 123.270 | 123.945 | 122.801 | 123.100 | 429.37 | 52983.32 | 123.40 2013-09-14 21:00:00 | 123.100 | 123.690 | 122.611 | 123.001 | 48.62 | 5982.81 | 123.04 2013-09-14 22:00:00 | 123.199 | 123.800 | 122.770 | 123.799 | 45.66 | 5637.19 | 123.46 2013-09-14 23:00:00 | 123.699 | 123.910 | 123.100 | 123.144 | 54.88 | 6777.73 | 123.50 2013-09-15 00:00:00 | 123.786 | 123.808 | 122.298 | 122.974 | 134.44 | 16508.30 | 122.80 2013-09-15 01:00:00 | 122.972 | 123.797 | 122.471 | 123.347 | 90.05 | 11063.03 | 122.86 2013-09-15 02:00:00 | 122.905 | 123.499 | 122.471 | 122.889 | 111.87 | 13723.48 | 122.67 2013-09-15 03:00:00 | 122.890 | 122.957 | 122.317 | 122.800 | 94.40 | 11571.00 | 122.58 2013-09-15 04:00:00 | 122.410 | 122.800 | 121.500 | 121.713 | 400.32 | 48872.99 | 122.09 2013-09-15 05:00:00 | 121.700 | 122.001 | 121.000 | 121.990 | 191.14 | 23202.52 | 121.39 2013-09-15 06:00:00 | 121.989 | 122.192 | 121.211 | 121.672 | 140.73 | 17141.42 | 121.80 2013-09-15 07:00:00 | 122.147 | 122.675 | 121.100 | 121.900 | 151.69 | 18441.21 | 121.57 2013-09-15 08:00:00 | 121.896 | 123.589 | 121.843 | 122.549 | 320.22 | 39332.71 | 122.83 2013-09-15 09:00:00 | 123.094 | 123.588 | 122.548 | 123.500 | 149.04 | 18337.81 | 123.04 2013-09-15 10:00:00 | 122.841 | 123.350 | 122.736 | 123.050 | 28.51 | 3505.23 | 122.96 2013-09-15 11:00:00 | 122.800 | 124.030 | 122.750 | 123.999 | 244.56 | 30233.84 | 123.62 2013-09-15 12:00:00 | 123.999 | 123.999 | 122.610 | 123.449 | 181.01 | 22283.90 | 123.11 2013-09-15 13:00:00 | 123.439 | 123.576 | 122.700 | 123.490 | 72.68 | 8966.52 | 123.36 2013-09-15 14:00:00 | 123.350 | 123.989 | 123.101 | 123.201 | 39.20 | 4844.68 | 123.58 2013-09-15 15:00:00 | 123.204 | 123.865 | 123.110 | 123.203 | 44.69 | 5515.37 | 123.40 2013-09-15 16:00:00 | 123.419 | 123.720 | 123.130 | 123.490 | 130.71 | 16127.28 | 123.38 2013-09-15 17:00:00 | 123.487 | 123.490 | 122.000 | 123.390 | 267.75 | 32824.37 | 122.60 2013-09-15 18:00:00 | 123.389 | 123.500 | 122.739 | 123.200 | 64.21 | 7917.45 | 123.31 2013-09-15 19:00:00 | 123.300 | 123.600 | 122.821 | 123.595 | 40.40 | 4986.75 | 123.43 2013-09-15 20:00:00 | 123.595 | 123.599 | 122.121 | 123.599 | 141.50 | 17389.66 | 122.89 2013-09-15 21:00:00 | 123.600 | 123.600 | 123.000 | 123.018 | 17.26 | 2127.00 | 123.25 2013-09-15 22:00:00 | 123.018 | 123.480 | 123.001 | 123.001 | 17.09 | 2106.93 | 123.27 2013-09-15 23:00:00 | 123.439 | 123.600 | 122.901 | 123.600 | 28.26 | 3485.87 | 123.36 2013-09-16 00:00:00 | 123.600 | 123.791 | 123.090 | 123.699 | 24.72 | 3052.90 | 123.50 2013-09-16 01:00:00 | 123.510 | 123.950 | 123.510 | 123.950 | 58.00 | 7183.51 | 123.84 2013-09-16 02:00:00 | 123.860 | 124.200 | 123.350 | 123.880 | 123.21 | 15271.90 | 123.95 2013-09-16 03:00:00 | 124.000 | 124.230 | 123.022 | 124.050 | 81.19 | 10057.34 | 123.87 2013-09-16 04:00:00 | 124.071 | 124.071 | 122.400 | 123.091 | 123.90 | 15246.64 | 123.05 2013-09-16 05:00:00 | 123.550 | 123.800 | 123.096 | 123.800 | 78.87 | 9753.78 | 123.68 2013-09-16 06:00:00 | 123.799 | 124.595 | 123.304 | 124.000 | 184.25 | 22868.72 | 124.12 2013-09-16 07:00:00 | 124.400 | 124.600 | 123.666 | 123.800 | 159.34 | 19809.30 | 124.32 2013-09-16 08:00:00 | 124.299 | 124.400 | 123.811 | 124.383 | 86.32 | 10731.64 | 124.32 2013-09-16 09:00:00 | 124.000 | 124.383 | 123.733 | 124.200 | 127.49 | 15806.50 | 123.99 2013-09-16 10:00:00 | 124.200 | 124.300 | 123.702 | 123.702 | 143.31 | 17758.06 | 123.92 2013-09-16 11:00:00 | 123.702 | 123.901 | 123.667 | 123.899 | 61.97 | 7671.72 | 123.79 2013-09-16 12:00:00 | 123.899 | 123.901 | 123.702 | 123.800 | 99.57 | 12333.62 | 123.86 2013-09-16 13:00:00 | 123.898 | 124.100 | 123.702 | 123.702 | 255.66 | 31684.23 | 123.93 2013-09-16 14:00:00 | 123.800 | 124.319 | 123.550 | 124.185 | 252.46 | 31284.86 | 123.92 2013-09-16 15:00:00 | 123.600 | 124.298 | 123.552 | 123.990 | 101.51 | 12589.95 | 124.03 2013-09-16 16:00:00 | 123.990 | 124.330 | 123.300 | 123.400 | 258.94 | 32047.60 | 123.76 2013-09-16 17:00:00 | 124.159 | 124.330 | 123.390 | 124.330 | 329.54 | 40862.24 | 124.00 2013-09-16 18:00:00 | 124.300 | 124.360 | 123.761 | 123.900 | 213.30 | 26506.37 | 124.27 2013-09-16 19:00:00 | 123.900 | 125.000 | 123.750 | 124.483 | 1012.23 | 126042.70 | 124.52 2013-09-16 20:00:00 | 124.809 | 124.900 | 123.900 | 124.000 | 58.62 | 7280.80 | 124.19 2013-09-16 21:00:00 | 123.901 | 124.000 | 123.683 | 123.754 | 79.10 | 9803.25 | 123.93 2013-09-16 22:00:00 | 123.938 | 123.939 | 123.600 | 123.602 | 52.71 | 6522.20 | 123.73 2013-09-16 23:00:00 | 123.939 | 124.000 | 123.700 | 123.999 | 148.21 | 18373.21 | 123.96 2013-09-17 00:00:00 | 124.000 | 124.650 | 123.999 | 124.100 | 147.54 | 18317.90 | 124.16 2013-09-17 01:00:00 | 124.100 | 124.500 | 123.951 | 124.000 | 23.70 | 2941.46 | 124.13 2013-09-17 02:00:00 | 124.300 | 124.998 | 124.150 | 124.490 | 70.60 | 8799.65 | 124.64 2013-09-17 03:00:00 | 124.478 | 124.994 | 123.751 | 124.000 | 37.24 | 4627.67 | 124.25 2013-09-17 04:00:00 | 124.598 | 124.846 | 123.900 | 124.846 | 25.48 | 3174.47 | 124.57 2013-09-17 05:00:00 | 124.829 | 124.878 | 123.151 | 124.108 | 359.51 | 44486.21 | 123.74 2013-09-17 06:00:00 | 124.048 | 124.495 | 123.510 | 123.900 | 169.54 | 21010.71 | 123.93 2013-09-17 07:00:00 | 123.900 | 124.400 | 123.900 | 123.911 | 362.37 | 44966.41 | 124.09 2013-09-17 08:00:00 | 123.911 | 124.391 | 123.900 | 124.380 | 24.13 | 2993.18 | 124.04 2013-09-17 09:00:00 | 124.300 | 124.500 | 124.000 | 124.000 | 65.27 | 8111.68 | 124.28 2013-09-17 10:00:00 | 124.000 | 124.859 | 123.988 | 124.400 | 197.50 | 24603.10 | 124.57 2013-09-17 11:00:00 | 124.400 | 124.808 | 124.100 | 124.690 | 104.67 | 13035.58 | 124.54 2013-09-17 12:00:00 | 124.104 | 124.690 | 123.901 | 124.370 | 471.15 | 58437.86 | 124.03 2013-09-17 13:00:00 | 124.380 | 124.385 | 124.250 | 124.384 | 147.98 | 18403.33 | 124.36 2013-09-17 14:00:00 | 124.384 | 124.696 | 123.950 | 124.490 | 51.08 | 6346.11 | 124.23 2013-09-17 15:00:00 | 124.490 | 124.490 | 124.055 | 124.255 | 140.62 | 17486.40 | 124.36 2013-09-17 16:00:00 | 124.355 | 124.660 | 124.355 | 124.660 | 130.76 | 16282.79 | 124.53 2013-09-17 17:00:00 | 124.660 | 124.800 | 124.155 | 124.800 | 209.43 | 26114.96 | 124.69 2013-09-17 18:00:00 | 124.800 | 125.000 | 124.300 | 125.000 | 257.06 | 32104.89 | 124.89 2013-09-17 19:00:00 | 125.000 | 125.000 | 124.421 | 124.980 | 137.17 | 17141.28 | 124.97 2013-09-17 20:00:00 | 124.979 | 125.000 | 124.420 | 124.990 | 131.26 | 16398.76 | 124.93 2013-09-17 21:00:00 | 124.990 | 124.990 | 124.351 | 124.970 | 76.73 | 9571.93 | 124.74 2013-09-17 22:00:00 | 124.950 | 124.980 | 124.401 | 124.980 | 63.67 | 7943.21 | 124.75 2013-09-17 23:00:00 | 124.979 | 124.990 | 124.423 | 124.502 | 110.74 | 13831.70 | 124.90 2013-09-18 00:00:00 | 124.980 | 125.000 | 124.423 | 125.000 | 411.63 | 51376.33 | 124.81 2013-09-18 01:00:00 | 124.999 | 125.100 | 124.512 | 125.100 | 138.04 | 17251.61 | 124.98 2013-09-18 02:00:00 | 124.920 | 125.240 | 124.680 | 124.900 | 48.96 | 6128.37 | 125.16 2013-09-18 03:00:00 | 124.900 | 125.240 | 124.600 | 125.240 | 42.96 | 5371.38 | 125.03 2013-09-18 04:00:00 | 125.240 | 125.240 | 124.600 | 124.800 | 24.54 | 3067.39 | 125.01 2013-09-18 05:00:00 | 124.800 | 125.230 | 124.700 | 125.000 | 48.65 | 6082.95 | 125.05 2013-09-18 06:00:00 | 125.010 | 125.390 | 124.820 | 124.880 | 73.87 | 9249.96 | 125.23 2013-09-18 07:00:00 | 124.879 | 125.347 | 124.700 | 125.300 | 94.78 | 11848.54 | 125.01 2013-09-18 08:00:00 | 125.000 | 125.320 | 124.830 | 124.830 | 37.50 | 4689.33 | 125.04 2013-09-18 09:00:00 | 124.850 | 125.350 | 124.810 | 125.350 | 66.62 | 8342.72 | 125.22 2013-09-18 10:00:00 | 125.050 | 125.350 | 125.000 | 125.350 | 102.68 | 12868.14 | 125.32 2013-09-18 11:00:00 | 125.350 | 125.390 | 124.910 | 124.910 | 114.46 | 14310.34 | 125.02 2013-09-18 12:00:00 | 124.910 | 125.350 | 124.870 | 124.927 | 143.49 | 17932.85 | 124.98 2013-09-18 13:00:00 | 124.927 | 125.300 | 124.880 | 125.270 | 178.94 | 22376.74 | 125.05 2013-09-18 14:00:00 | 124.981 | 125.280 | 124.900 | 125.100 | 171.72 | 21467.42 | 125.02 2013-09-18 15:00:00 | 125.090 | 125.200 | 124.881 | 124.881 | 77.64 | 9709.10 | 125.05 2013-09-18 16:00:00 | 125.200 | 125.240 | 124.802 | 125.240 | 67.33 | 8427.07 | 125.17 2013-09-18 17:00:00 | 124.810 | 125.300 | 124.802 | 125.170 | 102.31 | 12810.04 | 125.20 2013-09-18 18:00:00 | 124.900 | 126.000 | 124.900 | 125.610 | 695.86 | 87416.10 | 125.62 2013-09-18 19:00:00 | 125.602 | 126.010 | 124.990 | 125.640 | 448.49 | 56250.81 | 125.42 2013-09-18 20:00:00 | 125.639 | 125.641 | 125.152 | 125.600 | 135.87 | 17067.42 | 125.62 2013-09-18 21:00:00 | 125.600 | 125.641 | 125.154 | 125.641 | 46.24 | 5801.72 | 125.48 2013-09-18 22:00:00 | 125.205 | 125.641 | 125.010 | 125.620 | 97.01 | 12161.96 | 125.37 2013-09-18 23:00:00 | 125.620 | 125.641 | 124.703 | 125.092 | 192.71 | 24167.46 | 125.41 2013-09-19 00:00:00 | 125.000 | 125.000 | 124.263 | 124.900 | 171.99 | 21431.38 | 124.61 2013-09-19 01:00:00 | 124.900 | 125.000 | 124.407 | 124.900 | 63.94 | 7986.39 | 124.91 2013-09-19 02:00:00 | 124.900 | 124.990 | 124.500 | 124.990 | 67.29 | 8408.94 | 124.96 2013-09-19 03:00:00 | 124.990 | 124.990 | 124.510 | 124.989 | 30.84 | 3852.79 | 124.91 2013-09-19 04:00:00 | 124.989 | 124.989 | 124.600 | 124.989 | 28.62 | 3576.64 | 124.95 2013-09-19 05:00:00 | 124.989 | 124.998 | 124.570 | 124.998 | 37.28 | 4655.61 | 124.89 2013-09-19 06:00:00 | 124.998 | 125.000 | 124.571 | 124.940 | 109.63 | 13685.59 | 124.84 2013-09-19 07:00:00 | 124.940 | 124.940 | 124.570 | 124.930 | 117.34 | 14634.85 | 124.72 2013-09-19 08:00:00 | 124.930 | 124.940 | 124.400 | 124.510 | 77.99 | 9716.41 | 124.59 2013-09-19 09:00:00 | 124.510 | 124.940 | 123.942 | 123.969 | 302.94 | 37625.88 | 124.20 2013-09-19 10:00:00 | 123.969 | 124.780 | 123.510 | 124.676 | 89.57 | 11109.67 | 124.03 2013-09-19 11:00:00 | 124.180 | 124.600 | 124.150 | 124.550 | 32.66 | 4064.28 | 124.43 2013-09-19 12:00:00 | 124.550 | 124.579 | 124.150 | 124.151 | 68.73 | 8553.25 | 124.45 2013-09-19 13:00:00 | 124.150 | 124.490 | 124.123 | 124.450 | 64.40 | 7995.67 | 124.15 2013-09-19 14:00:00 | 124.450 | 124.777 | 124.450 | 124.777 | 263.41 | 32805.19 | 124.54 2013-09-19 15:00:00 | 124.780 | 124.840 | 123.610 | 124.010 | 149.69 | 18607.51 | 124.31 2013-09-19 16:00:00 | 124.010 | 124.494 | 121.521 | 122.112 | 838.57 | 103067.87 | 122.91 2013-09-19 17:00:00 | 122.128 | 123.468 | 120.200 | 122.205 | 591.97 | 72020.58 | 121.66 2013-09-19 18:00:00 | 122.204 | 122.898 | 121.015 | 122.529 | 316.55 | 38610.09 | 121.97 2013-09-19 19:00:00 | 122.541 | 124.365 | 122.100 | 123.500 | 279.94 | 34556.50 | 123.44 2013-09-19 20:00:00 | 123.788 | 123.788 | 122.100 | 123.000 | 405.16 | 49632.84 | 122.50 2013-09-19 21:00:00 | 123.153 | 123.504 | 122.433 | 122.530 | 59.53 | 7320.95 | 122.98 2013-09-19 22:00:00 | 122.558 | 123.150 | 120.100 | 122.942 | 345.74 | 42123.80 | 121.84 2013-09-19 23:00:00 | 122.942 | 122.968 | 120.000 | 120.753 | 1054.81 | 127252.97 | 120.64 2013-09-20 00:00:00 | 120.899 | 122.318 | 120.673 | 121.625 | 143.55 | 17402.66 | 121.23 2013-09-20 01:00:00 | 121.628 | 122.309 | 120.913 | 121.758 | 118.01 | 14350.90 | 121.60 2013-09-20 02:00:00 | 120.999 | 121.856 | 120.264 | 121.280 | 63.39 | 7648.20 | 120.66 2013-09-20 03:00:00 | 121.280 | 122.772 | 120.268 | 121.658 | 111.24 | 13524.30 | 121.58 2013-09-20 04:00:00 | 121.659 | 121.990 | 121.200 | 121.990 | 118.89 | 14467.51 | 121.69 2013-09-20 05:00:00 | 121.990 | 122.732 | 121.352 | 122.117 | 83.28 | 10157.45 | 121.97 2013-09-20 06:00:00 | 122.231 | 122.652 | 121.500 | 121.967 | 90.52 | 11055.37 | 122.13 2013-09-20 07:00:00 | 122.542 | 123.999 | 121.452 | 121.905 | 432.85 | 53122.15 | 122.73 2013-09-20 08:00:00 | 121.904 | 122.624 | 120.600 | 121.300 | 194.61 | 23626.33 | 121.40 2013-09-20 09:00:00 | 120.804 | 123.999 | 120.210 | 122.125 | 484.58 | 59325.47 | 122.43 2013-09-20 10:00:00 | 122.124 | 123.085 | 122.062 | 122.965 | 38.92 | 4768.97 | 122.54 2013-09-20 11:00:00 | 122.900 | 123.889 | 122.168 | 123.200 | 283.74 | 34895.99 | 122.99 2013-09-20 12:00:00 | 123.200 | 123.883 | 122.954 | 123.100 | 125.98 | 15511.98 | 123.13 2013-09-20 13:00:00 | 122.904 | 123.880 | 122.781 | 123.304 | 109.51 | 13523.78 | 123.50 2013-09-20 14:00:00 | 123.500 | 123.828 | 120.210 | 120.340 | 637.57 | 77372.06 | 121.36 2013-09-20 15:00:00 | 120.460 | 121.780 | 119.502 | 121.259 | 836.38 | 100735.90 | 120.44 2013-09-20 16:00:00 | 121.235 | 121.767 | 120.344 | 121.076 | 363.31 | 43918.69 | 120.89 2013-09-20 17:00:00 | 120.963 | 121.650 | 120.460 | 121.650 | 109.36 | 13212.53 | 120.82 2013-09-20 18:00:00 | 121.650 | 121.720 | 120.726 | 121.674 | 65.54 | 7938.90 | 121.14 2013-09-20 19:00:00 | 121.674 | 122.972 | 121.008 | 121.716 | 264.70 | 32362.49 | 122.26 2013-09-20 20:00:00 | 121.800 | 122.324 | 121.451 | 121.980 | 43.00 | 5232.00 | 121.67 2013-09-20 21:00:00 | 121.520 | 122.443 | 121.422 | 121.422 | 47.67 | 5807.67 | 121.82 2013-09-20 22:00:00 | 121.990 | 122.000 | 121.339 | 121.500 | 28.00 | 3407.36 | 121.69 2013-09-20 23:00:00 | 121.500 | 121.990 | 121.106 | 121.116 | 41.26 | 5018.06 | 121.62 2013-09-21 00:00:00 | 121.116 | 121.555 | 120.800 | 121.555 | 112.14 | 13582.84 | 121.13 2013-09-21 01:00:00 | 121.555 | 121.990 | 121.044 | 121.123 | 65.63 | 7996.74 | 121.85 2013-09-21 02:00:00 | 121.720 | 121.720 | 120.800 | 121.400 | 50.48 | 6108.95 | 121.01 2013-09-21 03:00:00 | 121.399 | 121.400 | 120.812 | 121.300 | 17.41 | 2110.96 | 121.26 2013-09-21 04:00:00 | 120.820 | 121.000 | 120.811 | 120.820 | 95.34 | 11524.13 | 120.87 2013-09-21 05:00:00 | 120.811 | 121.000 | 120.811 | 121.000 | 127.96 | 15461.99 | 120.84 2013-09-21 06:00:00 | 120.811 | 121.400 | 120.811 | 120.811 | 117.10 | 14153.52 | 120.86 2013-09-21 07:00:00 | 120.811 | 121.395 | 120.800 | 120.814 | 27.64 | 3352.47 | 121.29 2013-09-21 08:00:00 | 120.814 | 121.400 | 120.800 | 121.400 | 174.65 | 21162.88 | 121.17 2013-09-21 09:00:00 | 121.407 | 121.490 | 120.848 | 121.490 | 38.51 | 4673.86 | 121.38 2013-09-21 10:00:00 | 121.100 | 121.848 | 121.000 | 121.500 | 51.67 | 6270.92 | 121.36 2013-09-21 11:00:00 | 121.879 | 121.984 | 121.280 | 121.846 | 65.47 | 7967.58 | 121.70 2013-09-21 12:00:00 | 121.846 | 122.495 | 121.360 | 121.575 | 74.75 | 9122.47 | 122.03 2013-09-21 13:00:00 | 121.988 | 122.032 | 121.154 | 121.479 | 76.69 | 9331.99 | 121.69 2013-09-21 14:00:00 | 121.977 | 122.238 | 121.164 | 121.172 | 37.52 | 4561.42 | 121.59 2013-09-21 15:00:00 | 121.188 | 121.899 | 121.172 | 121.300 | 46.05 | 5594.81 | 121.50 2013-09-21 16:00:00 | 121.310 | 121.900 | 121.310 | 121.800 | 57.28 | 6964.81 | 121.58 2013-09-21 17:00:00 | 121.450 | 121.890 | 121.450 | 121.880 | 43.44 | 5284.43 | 121.64 2013-09-21 18:00:00 | 121.879 | 122.013 | 121.600 | 122.000 | 135.90 | 16558.12 | 121.84 2013-09-21 19:00:00 | 121.600 | 122.000 | 121.500 | 121.998 | 263.65 | 32048.27 | 121.55 2013-09-21 20:00:00 | 121.999 | 122.000 | 121.150 | 121.694 | 87.17 | 10611.13 | 121.73 2013-09-21 21:00:00 | 121.694 | 121.695 | 121.000 | 121.480 | 91.70 | 11101.67 | 121.06 2013-09-21 22:00:00 | 121.480 | 121.694 | 120.904 | 121.600 | 17.90 | 2172.17 | 121.38 2013-09-21 23:00:00 | 121.600 | 121.619 | 121.000 | 121.100 | 49.12 | 5953.38 | 121.19 2013-09-22 00:00:00 | 121.370 | 121.699 | 120.800 | 121.649 | 121.26 | 14692.63 | 121.16 2013-09-22 01:00:00 | 121.683 | 122.184 | 120.914 | 121.680 | 55.28 | 6735.52 | 121.85 2013-09-22 02:00:00 | 121.743 | 122.189 | 120.800 | 121.600 | 37.45 | 4539.60 | 121.21 2013-09-22 03:00:00 | 121.550 | 121.956 | 120.900 | 120.945 | 9.30 | 1128.40 | 121.38 2013-09-22 04:00:00 | 121.480 | 121.895 | 120.803 | 121.585 | 22.40 | 2716.06 | 121.25 2013-09-22 05:00:00 | 121.069 | 121.732 | 120.864 | 120.864 | 8.97 | 1086.43 | 121.16 2013-09-22 06:00:00 | 120.864 | 121.735 | 120.690 | 121.735 | 133.05 | 16086.72 | 120.91 2013-09-22 07:00:00 | 121.600 | 122.000 | 121.000 | 121.123 | 124.42 | 15065.75 | 121.09 2013-09-22 08:00:00 | 121.171 | 121.917 | 121.003 | 121.207 | 9.20 | 1116.50 | 121.41 2013-09-22 09:00:00 | 121.207 | 121.900 | 121.110 | 121.499 | 23.95 | 2915.05 | 121.70 2013-09-22 10:00:00 | 121.137 | 121.499 | 120.500 | 120.710 | 239.26 | 28857.96 | 120.61 2013-09-22 11:00:00 | 120.710 | 121.200 | 120.501 | 121.123 | 27.95 | 3374.45 | 120.72 2013-09-22 12:00:00 | 121.125 | 121.400 | 120.500 | 121.354 | 79.30 | 9583.26 | 120.84 2013-09-22 13:00:00 | 120.519 | 121.353 | 120.510 | 121.011 | 26.46 | 3202.11 | 121.03 2013-09-22 14:00:00 | 121.183 | 121.440 | 120.604 | 121.440 | 25.58 | 3100.11 | 121.20 2013-09-22 15:00:00 | 121.440 | 121.493 | 120.700 | 121.273 | 25.24 | 3056.00 | 121.08 2013-09-22 16:00:00 | 121.274 | 122.114 | 121.001 | 121.899 | 134.47 | 16368.46 | 121.73 2013-09-22 17:00:00 | 121.970 | 122.050 | 121.400 | 122.020 | 43.63 | 5317.34 | 121.86 2013-09-22 18:00:00 | 122.000 | 122.090 | 121.278 | 121.857 | 35.77 | 4349.71 | 121.60 2013-09-22 19:00:00 | 121.401 | 121.880 | 120.730 | 121.000 | 178.09 | 21599.34 | 121.28 2013-09-22 20:00:00 | 121.000 | 121.696 | 120.767 | 121.035 | 46.89 | 5681.35 | 121.16 2013-09-22 21:00:00 | 121.500 | 121.686 | 121.001 | 121.040 | 30.47 | 3696.11 | 121.29 2013-09-22 22:00:00 | 121.031 | 121.679 | 120.800 | 121.005 | 35.83 | 4344.55 | 121.24 2013-09-22 23:00:00 | 121.021 | 121.698 | 120.701 | 121.698 | 69.45 | 8413.39 | 121.15 2013-09-23 00:00:00 | 121.685 | 122.000 | 121.685 | 121.999 | 80.68 | 9839.43 | 121.95 2013-09-23 01:00:00 | 122.000 | 122.000 | 121.698 | 121.712 | 104.15 | 12705.51 | 122.00 2013-09-23 02:00:00 | 121.738 | 122.192 | 121.690 | 121.700 | 76.55 | 9341.90 | 122.04 2013-09-23 03:00:00 | 121.700 | 122.200 | 121.690 | 122.190 | 50.15 | 6113.32 | 121.90 2013-09-23 04:00:00 | 122.190 | 122.200 | 121.690 | 122.000 | 34.50 | 4210.12 | 122.05 2013-09-23 05:00:00 | 122.000 | 122.200 | 121.690 | 122.198 | 15.55 | 1896.16 | 121.94 2013-09-23 06:00:00 | 122.000 | 122.000 | 121.700 | 121.997 | 27.31 | 3330.70 | 121.96 2013-09-23 07:00:00 | 121.997 | 122.000 | 121.700 | 121.750 | 54.34 | 6623.59 | 121.89 2013-09-23 08:00:00 | 121.750 | 122.000 | 121.689 | 121.999 | 27.04 | 3294.44 | 121.82 2013-09-23 09:00:00 | 121.700 | 122.000 | 121.502 | 122.000 | 57.85 | 7041.17 | 121.72 2013-09-23 10:00:00 | 122.000 | 122.000 | 121.284 | 121.780 | 51.79 | 6295.78 | 121.56 2013-09-23 11:00:00 | 121.284 | 121.918 | 121.200 | 121.258 | 77.87 | 9465.13 | 121.56 2013-09-23 12:00:00 | 121.250 | 121.915 | 121.200 | 121.400 | 115.31 | 13993.39 | 121.35 2013-09-23 13:00:00 | 121.400 | 121.900 | 120.769 | 121.300 | 140.98 | 17058.19 | 121.00 2013-09-23 14:00:00 | 121.300 | 121.794 | 120.701 | 121.500 | 126.75 | 15363.72 | 121.21 2013-09-23 15:00:00 | 121.500 | 121.798 | 120.500 | 121.394 | 262.75 | 31750.77 | 120.84 2013-09-23 16:00:00 | 121.393 | 121.720 | 121.100 | 121.720 | 58.92 | 7156.59 | 121.45 2013-09-23 17:00:00 | 121.719 | 121.720 | 120.603 | 121.000 | 307.54 | 37272.34 | 121.19 2013-09-23 18:00:00 | 121.000 | 121.483 | 120.679 | 121.000 | 277.49 | 33577.59 | 121.01 2013-09-23 19:00:00 | 121.000 | 121.343 | 120.640 | 120.701 | 88.99 | 10750.32 | 120.81 2013-09-23 20:00:00 | 120.701 | 121.000 | 120.520 | 120.590 | 117.70 | 14214.87 | 120.77 2013-09-23 21:00:00 | 120.590 | 121.000 | 120.528 | 120.980 | 77.69 | 9388.01 | 120.84 2013-09-23 22:00:00 | 120.528 | 121.000 | 120.009 | 120.802 | 352.69 | 42537.22 | 120.61 2013-09-23 23:00:00 | 120.802 | 120.960 | 120.010 | 120.886 | 50.37 | 6077.13 | 120.66 2013-09-24 00:00:00 | 120.886 | 120.999 | 120.277 | 120.886 | 45.87 | 5545.12 | 120.88 2013-09-24 01:00:00 | 120.999 | 121.030 | 120.801 | 121.030 | 27.24 | 3294.13 | 120.92 2013-09-24 02:00:00 | 121.030 | 121.174 | 120.801 | 121.000 | 5.25 | 634.51 | 120.92 2013-09-24 03:00:00 | 121.200 | 121.288 | 120.809 | 121.288 | 15.56 | 1887.36 | 121.27 2013-09-24 04:00:00 | 121.279 | 121.288 | 120.800 | 120.810 | 39.80 | 4811.88 | 120.89 2013-09-24 05:00:00 | 120.810 | 120.810 | 120.800 | 120.800 | 55.54 | 6709.96 | 120.81 2013-09-24 06:00:00 | 120.810 | 121.000 | 120.800 | 120.992 | 25.87 | 3129.14 | 120.94 2013-09-24 07:00:00 | 120.900 | 121.200 | 120.600 | 120.600 | 147.20 | 17803.08 | 120.94 2013-09-24 08:00:00 | 120.511 | 120.997 | 120.000 | 120.000 | 602.38 | 72451.45 | 120.28 2013-09-24 09:00:00 | 120.000 | 120.772 | 119.610 | 120.000 | 131.74 | 15808.45 | 120.00 2013-09-24 10:00:00 | 120.100 | 120.100 | 119.502 | 119.998 | 39.40 | 4722.54 | 119.87 2013-09-24 11:00:00 | 119.992 | 120.199 | 119.502 | 120.199 | 94.42 | 11334.79 | 120.05 2013-09-24 12:00:00 | 120.199 | 120.998 | 119.975 | 120.001 | 349.04 | 41976.22 | 120.26 2013-09-24 13:00:00 | 120.384 | 121.200 | 120.011 | 121.000 | 398.58 | 48223.01 | 120.99 2013-09-24 14:00:00 | 120.685 | 121.170 | 120.520 | 120.601 | 91.25 | 11023.50 | 120.80 2013-09-24 15:00:00 | 120.992 | 121.406 | 120.601 | 120.793 | 55.99 | 6780.93 | 121.12 2013-09-24 16:00:00 | 121.000 | 121.435 | 120.531 | 121.000 | 90.04 | 10885.33 | 120.90 2013-09-24 17:00:00 | 121.000 | 121.449 | 120.529 | 121.397 | 348.73 | 42336.02 | 121.40 2013-09-24 18:00:00 | 121.397 | 121.427 | 120.811 | 121.000 | 33.51 | 4057.99 | 121.11 2013-09-24 19:00:00 | 121.000 | 121.000 | 120.573 | 121.000 | 132.61 | 16040.00 | 120.96 2013-09-24 20:00:00 | 121.000 | 121.450 | 120.800 | 120.965 | 408.21 | 49549.11 | 121.38 2013-09-24 21:00:00 | 121.449 | 121.450 | 120.600 | 121.450 | 146.05 | 17722.42 | 121.35 2013-09-24 22:00:00 | 121.450 | 121.450 | 120.624 | 121.418 | 33.20 | 4024.15 | 121.22 2013-09-24 23:00:00 | 121.008 | 121.794 | 121.001 | 121.734 | 48.34 | 5874.44 | 121.51 2013-09-25 00:00:00 | 121.726 | 121.900 | 121.726 | 121.726 | 36.45 | 4438.64 | 121.77 2013-09-25 01:00:00 | 121.900 | 122.008 | 121.352 | 121.499 | 180.40 | 21990.74 | 121.90 2013-09-25 02:00:00 | 121.743 | 122.200 | 121.700 | 122.200 | 149.57 | 18268.56 | 122.14 2013-09-25 03:00:00 | 122.199 | 122.203 | 121.000 | 122.123 | 223.41 | 27210.73 | 121.80 2013-09-25 04:00:00 | 122.123 | 123.200 | 121.590 | 123.100 | 130.11 | 15951.45 | 122.60 2013-09-25 05:00:00 | 122.644 | 123.800 | 122.500 | 123.210 | 227.19 | 27988.78 | 123.20 2013-09-25 06:00:00 | 123.160 | 123.448 | 121.000 | 122.381 | 351.68 | 42804.89 | 121.72 2013-09-25 07:00:00 | 122.381 | 122.769 | 121.980 | 121.988 | 58.07 | 7105.66 | 122.36 2013-09-25 08:00:00 | 122.200 | 122.770 | 121.988 | 122.757 | 166.73 | 20401.60 | 122.36 2013-09-25 09:00:00 | 122.756 | 123.107 | 122.056 | 122.932 | 151.47 | 18562.14 | 122.54 2013-09-25 10:00:00 | 122.923 | 122.923 | 122.105 | 122.750 | 37.49 | 4596.53 | 122.60 2013-09-25 11:00:00 | 122.755 | 123.097 | 122.107 | 123.000 | 581.84 | 71439.14 | 122.78 2013-09-25 12:00:00 | 123.010 | 123.010 | 122.138 | 122.140 | 72.17 | 8836.78 | 122.44 2013-09-25 13:00:00 | 122.140 | 122.800 | 122.140 | 122.155 | 66.12 | 8106.69 | 122.61 2013-09-25 14:00:00 | 122.717 | 123.096 | 122.152 | 122.982 | 164.77 | 20211.16 | 122.67 2013-09-25 15:00:00 | 122.982 | 122.982 | 122.206 | 122.787 | 59.53 | 7295.76 | 122.56 2013-09-25 16:00:00 | 122.865 | 123.690 | 122.501 | 122.998 | 195.09 | 24041.99 | 123.23 2013-09-25 17:00:00 | 122.509 | 122.999 | 122.442 | 122.551 | 76.97 | 9443.23 | 122.68 2013-09-25 18:00:00 | 122.551 | 123.300 | 122.442 | 122.442 | 160.74 | 19714.19 | 122.65 2013-09-25 19:00:00 | 122.610 | 123.000 | 122.307 | 122.401 | 67.51 | 8289.95 | 122.80 2013-09-25 20:00:00 | 122.936 | 122.999 | 122.350 | 122.599 | 21.94 | 2695.80 | 122.86 2013-09-25 21:00:00 | 122.989 | 122.989 | 122.315 | 122.898 | 47.73 | 5846.58 | 122.49 2013-09-25 22:00:00 | 122.352 | 122.896 | 122.252 | 122.352 | 92.63 | 11333.36 | 122.35 2013-09-25 23:00:00 | 122.414 | 122.977 | 122.161 | 122.554 | 80.31 | 9855.98 | 122.72 2013-09-26 00:00:00 | 122.554 | 122.973 | 122.176 | 122.890 | 44.58 | 5466.73 | 122.63 2013-09-26 01:00:00 | 122.416 | 122.978 | 122.415 | 122.978 | 37.73 | 4632.53 | 122.78 2013-09-26 02:00:00 | 122.890 | 122.999 | 122.176 | 122.184 | 42.95 | 5270.56 | 122.72 2013-09-26 03:00:00 | 122.209 | 122.751 | 122.209 | 122.311 | 33.07 | 4046.46 | 122.36 2013-09-26 04:00:00 | 122.311 | 123.000 | 122.300 | 123.000 | 114.55 | 14053.32 | 122.68 2013-09-26 05:00:00 | 123.000 | 123.189 | 122.437 | 122.980 | 30.38 | 3736.72 | 122.99 2013-09-26 06:00:00 | 123.130 | 123.130 | 122.130 | 122.681 | 105.69 | 12931.33 | 122.35 2013-09-26 07:00:00 | 122.681 | 122.842 | 122.181 | 122.250 | 30.69 | 3761.48 | 122.56 2013-09-26 08:00:00 | 122.250 | 122.776 | 122.200 | 122.600 | 20.49 | 2509.07 | 122.44 2013-09-26 09:00:00 | 122.600 | 122.971 | 122.008 | 122.700 | 241.30 | 29522.65 | 122.35 2013-09-26 10:00:00 | 122.914 | 122.924 | 122.111 | 122.230 | 34.05 | 4172.75 | 122.54 2013-09-26 11:00:00 | 122.230 | 122.837 | 122.120 | 122.220 | 56.08 | 6872.83 | 122.55 2013-09-26 12:00:00 | 122.220 | 122.812 | 122.000 | 122.500 | 32.25 | 3943.42 | 122.28 2013-09-26 13:00:00 | 122.210 | 122.500 | 121.333 | 122.450 | 202.44 | 24654.85 | 121.79 2013-09-26 14:00:00 | 122.450 | 122.450 | 121.333 | 122.400 | 125.86 | 15353.95 | 121.99 2013-09-26 15:00:00 | 122.400 | 122.475 | 121.930 | 122.475 | 79.14 | 9685.37 | 122.38 2013-09-26 16:00:00 | 122.010 | 122.478 | 121.628 | 122.000 | 65.60 | 8007.61 | 122.07 2013-09-26 17:00:00 | 121.743 | 121.990 | 121.014 | 121.979 | 271.08 | 32941.80 | 121.52 2013-09-26 18:00:00 | 121.979 | 121.990 | 121.590 | 121.700 | 101.91 | 12414.77 | 121.82 2013-09-26 19:00:00 | 121.990 | 122.751 | 121.590 | 122.750 | 423.35 | 51860.35 | 122.50 2013-09-26 20:00:00 | 122.750 | 122.800 | 121.990 | 122.560 | 56.32 | 6895.53 | 122.44 2013-09-26 21:00:00 | 122.561 | 122.800 | 122.032 | 122.580 | 56.42 | 6917.91 | 122.61 2013-09-26 22:00:00 | 122.660 | 122.850 | 122.100 | 122.168 | 44.66 | 5465.03 | 122.37 2013-09-26 23:00:00 | 122.168 | 122.750 | 122.168 | 122.749 | 35.04 | 4299.74 | 122.71 2013-09-27 00:00:00 | 122.223 | 122.799 | 121.761 | 122.799 | 52.82 | 6464.35 | 122.38 2013-09-27 01:00:00 | 122.799 | 122.850 | 122.253 | 122.850 | 148.81 | 18268.70 | 122.77 2013-09-27 02:00:00 | 122.850 | 122.990 | 122.398 | 122.425 | 355.32 | 43672.45 | 122.91 2013-09-27 03:00:00 | 122.425 | 122.990 | 122.424 | 122.501 | 162.90 | 20027.62 | 122.94 2013-09-27 04:00:00 | 122.960 | 122.990 | 122.440 | 122.883 | 22.47 | 2757.09 | 122.70 2013-09-27 05:00:00 | 122.500 | 122.883 | 122.440 | 122.790 | 16.73 | 2051.75 | 122.65 2013-09-27 06:00:00 | 122.790 | 123.300 | 122.461 | 123.000 | 504.57 | 62062.03 | 123.00 2013-09-27 07:00:00 | 123.000 | 123.415 | 121.590 | 122.909 | 155.86 | 19072.67 | 122.37 2013-09-27 08:00:00 | 122.909 | 123.147 | 122.398 | 122.398 | 76.66 | 9410.30 | 122.76 2013-09-27 09:00:00 | 122.398 | 123.499 | 122.307 | 123.090 | 152.28 | 18748.51 | 123.12 2013-09-27 10:00:00 | 123.090 | 123.495 | 122.600 | 122.989 | 112.91 | 13915.63 | 123.24 2013-09-27 11:00:00 | 122.989 | 123.344 | 122.619 | 122.800 | 44.63 | 5482.37 | 122.85 2013-09-27 12:00:00 | 122.800 | 122.850 | 122.196 | 122.235 | 67.37 | 8251.50 | 122.47 2013-09-27 13:00:00 | 122.235 | 123.000 | 122.235 | 122.510 | 94.94 | 11661.58 | 122.83 2013-09-27 14:00:00 | 122.510 | 123.300 | 122.479 | 123.213 | 130.56 | 16044.79 | 122.89 2013-09-27 15:00:00 | 122.766 | 123.300 | 122.202 | 122.790 | 134.14 | 16456.06 | 122.68 2013-09-27 16:00:00 | 122.790 | 122.932 | 122.218 | 122.244 | 103.04 | 12634.25 | 122.61 2013-09-27 17:00:00 | 122.740 | 123.292 | 122.244 | 123.220 | 99.31 | 12211.64 | 122.97 2013-09-27 18:00:00 | 123.220 | 123.491 | 122.600 | 123.038 | 92.47 | 11391.58 | 123.20 2013-09-27 19:00:00 | 123.350 | 123.489 | 122.855 | 122.950 | 42.58 | 5252.23 | 123.34 2013-09-27 20:00:00 | 122.894 | 123.460 | 122.600 | 122.600 | 55.77 | 6856.00 | 122.93 2013-09-27 21:00:00 | 122.640 | 123.400 | 122.562 | 122.700 | 55.83 | 6863.84 | 122.94 2013-09-27 22:00:00 | 122.705 | 123.362 | 122.705 | 123.000 | 15.99 | 1967.23 | 123.03 2013-09-27 23:00:00 | 123.000 | 123.400 | 122.739 | 122.739 | 41.56 | 5108.47 | 122.93 2013-09-28 00:00:00 | 122.801 | 123.345 | 122.725 | 122.732 | 69.09 | 8489.96 | 122.88 2013-09-28 01:00:00 | 122.732 | 123.300 | 122.732 | 122.800 | 6.78 | 834.20 | 123.01 2013-09-28 02:00:00 | 123.300 | 123.426 | 122.100 | 122.200 | 184.82 | 22630.94 | 122.45 2013-09-28 03:00:00 | 122.200 | 123.199 | 122.060 | 122.667 | 98.10 | 12016.31 | 122.49 2013-09-28 04:00:00 | 123.106 | 123.150 | 122.667 | 122.851 | 30.87 | 3798.32 | 123.04 2013-09-28 05:00:00 | 123.150 | 123.366 | 122.700 | 123.000 | 43.36 | 5341.66 | 123.19 2013-09-28 06:00:00 | 123.351 | 123.481 | 122.704 | 122.830 | 110.90 | 13675.14 | 123.31 2013-09-28 07:00:00 | 122.830 | 123.450 | 122.826 | 122.840 | 61.74 | 7598.12 | 123.07 2013-09-28 08:00:00 | 123.393 | 123.478 | 122.840 | 123.478 | 36.98 | 4561.38 | 123.33 2013-09-28 09:00:00 | 123.469 | 123.480 | 123.015 | 123.101 | 37.85 | 4667.27 | 123.32 2013-09-28 10:00:00 | 123.478 | 123.480 | 122.851 | 122.900 | 37.92 | 4676.30 | 123.32 2013-09-28 11:00:00 | 123.390 | 123.390 | 122.710 | 122.736 | 36.85 | 4529.64 | 122.91 2013-09-28 12:00:00 | 122.740 | 123.340 | 122.518 | 122.600 | 154.03 | 18905.87 | 122.74 2013-09-28 13:00:00 | 122.600 | 123.292 | 122.600 | 122.754 | 63.43 | 7796.91 | 122.91 2013-09-28 14:00:00 | 122.754 | 123.291 | 122.754 | 123.220 | 44.38 | 5453.39 | 122.89 2013-09-28 15:00:00 | 123.220 | 123.380 | 122.860 | 123.379 | 99.81 | 12306.92 | 123.30 2013-09-28 16:00:00 | 123.380 | 123.397 | 122.920 | 123.397 | 51.93 | 6396.23 | 123.16 2013-09-28 17:00:00 | 123.300 | 123.493 | 122.920 | 123.440 | 110.69 | 13649.84 | 123.32 2013-09-28 18:00:00 | 123.437 | 123.496 | 122.948 | 123.494 | 92.21 | 11382.38 | 123.44 2013-09-28 19:00:00 | 123.494 | 123.600 | 123.000 | 123.598 | 79.87 | 9853.27 | 123.37 2013-09-28 20:00:00 | 123.599 | 123.697 | 123.216 | 123.638 | 85.63 | 10581.75 | 123.57 2013-09-28 21:00:00 | 123.638 | 123.698 | 123.290 | 123.697 | 31.58 | 3904.75 | 123.64 2013-09-28 22:00:00 | 123.697 | 123.700 | 123.330 | 123.700 | 152.57 | 18871.73 | 123.69 2013-09-28 23:00:00 | 123.700 | 123.700 | 123.088 | 123.600 | 64.70 | 7978.27 | 123.32 2013-09-29 00:00:00 | 123.600 | 123.677 | 123.040 | 123.098 | 33.51 | 4136.40 | 123.45 2013-09-29 01:00:00 | 123.102 | 123.670 | 123.011 | 123.011 | 84.53 | 10410.29 | 123.15 2013-09-29 02:00:00 | 123.168 | 123.700 | 123.071 | 123.700 | 68.91 | 8522.68 | 123.68 2013-09-29 03:00:00 | 123.700 | 123.700 | 123.141 | 123.650 | 10.33 | 1273.27 | 123.21 2013-09-29 04:00:00 | 123.650 | 123.700 | 123.150 | 123.201 | 119.87 | 14820.75 | 123.64 2013-09-29 05:00:00 | 123.210 | 123.701 | 123.201 | 123.700 | 35.47 | 4381.51 | 123.54 2013-09-29 06:00:00 | 123.700 | 124.000 | 123.525 | 123.589 | 221.12 | 27382.11 | 123.83 2013-09-29 07:00:00 | 123.869 | 123.900 | 123.201 | 123.777 | 125.50 | 15506.86 | 123.56 2013-09-29 08:00:00 | 123.410 | 124.000 | 123.410 | 123.999 | 135.31 | 16747.89 | 123.78 2013-09-29 09:00:00 | 123.999 | 124.370 | 123.600 | 124.000 | 145.10 | 17994.75 | 124.02 2013-09-29 10:00:00 | 124.370 | 124.370 | 123.848 | 124.242 | 42.02 | 5212.83 | 124.07 2013-09-29 11:00:00 | 124.200 | 124.370 | 124.200 | 124.370 | 62.42 | 7759.51 | 124.31 2013-09-29 12:00:00 | 124.369 | 124.370 | 124.020 | 124.339 | 41.62 | 5172.99 | 124.30 2013-09-29 13:00:00 | 124.332 | 124.450 | 124.020 | 124.450 | 99.03 | 12314.02 | 124.35 2013-09-29 14:00:00 | 124.439 | 124.490 | 124.150 | 124.490 | 99.49 | 12375.38 | 124.39 2013-09-29 15:00:00 | 124.490 | 124.790 | 124.100 | 124.790 | 172.29 | 21412.97 | 124.29 2013-09-29 16:00:00 | 124.790 | 124.790 | 124.103 | 124.128 | 81.30 | 10094.49 | 124.16 2013-09-29 17:00:00 | 124.128 | 124.740 | 123.848 | 123.848 | 286.47 | 35613.89 | 124.32 2013-09-29 18:00:00 | 123.948 | 124.048 | 123.512 | 123.700 | 216.71 | 26856.58 | 123.93 2013-09-29 19:00:00 | 123.700 | 124.048 | 122.900 | 123.500 | 410.12 | 50574.75 | 123.32 2013-09-29 20:00:00 | 124.000 | 124.000 | 123.500 | 123.503 | 32.46 | 4011.97 | 123.60 2013-09-29 21:00:00 | 123.774 | 123.774 | 122.908 | 123.498 | 107.02 | 13208.26 | 123.42 2013-09-29 22:00:00 | 123.200 | 123.790 | 123.140 | 123.774 | 23.55 | 2913.47 | 123.73 2013-09-29 23:00:00 | 123.790 | 124.048 | 123.049 | 123.051 | 60.40 | 7449.01 | 123.33 2013-09-30 00:00:00 | 123.401 | 123.955 | 122.903 | 123.499 | 49.50 | 6106.69 | 123.37 2013-09-30 01:00:00 | 123.211 | 123.549 | 121.200 | 122.490 | 351.60 | 42946.49 | 122.15 2013-09-30 02:00:00 | 122.320 | 123.916 | 122.320 | 123.600 | 109.17 | 13481.35 | 123.49 2013-09-30 03:00:00 | 123.874 | 123.874 | 123.374 | 123.699 | 12.44 | 1538.36 | 123.68 2013-09-30 04:00:00 | 123.867 | 123.920 | 123.300 | 123.500 | 19.63 | 2425.20 | 123.57 2013-09-30 05:00:00 | 123.500 | 123.780 | 123.300 | 123.301 | 64.89 | 8004.16 | 123.35 2013-09-30 06:00:00 | 123.690 | 123.760 | 123.300 | 123.750 | 117.32 | 14507.81 | 123.66 2013-09-30 07:00:00 | 123.750 | 123.750 | 123.300 | 123.311 | 35.89 | 4429.43 | 123.41 2013-09-30 08:00:00 | 123.311 | 123.700 | 122.700 | 123.001 | 93.47 | 11513.77 | 123.18 2013-09-30 09:00:00 | 123.001 | 123.201 | 121.300 | 122.829 | 163.09 | 19920.98 | 122.14 2013-09-30 10:00:00 | 122.829 | 123.000 | 122.248 | 122.891 | 95.54 | 11728.61 | 122.76 2013-09-30 11:00:00 | 122.889 | 123.000 | 122.143 | 122.900 | 78.89 | 9674.47 | 122.64 2013-09-30 12:00:00 | 122.900 | 123.470 | 122.364 | 123.470 | 64.00 | 7887.19 | 123.23 2013-09-30 13:00:00 | 123.470 | 123.470 | 122.700 | 123.377 | 118.88 | 14636.97 | 123.12 2013-09-30 14:00:00 | 122.824 | 123.391 | 122.200 | 122.795 | 102.01 | 12518.34 | 122.72 2013-09-30 15:00:00 | 122.825 | 123.470 | 122.158 | 123.000 | 313.46 | 38495.47 | 122.81 2013-09-30 16:00:00 | 123.000 | 123.144 | 122.158 | 122.394 | 90.03 | 11022.87 | 122.43 2013-09-30 17:00:00 | 122.394 | 122.937 | 122.010 | 122.690 | 326.82 | 40013.51 | 122.43 2013-09-30 18:00:00 | 122.252 | 122.790 | 121.597 | 122.166 | 132.29 | 16137.81 | 121.99 2013-09-30 19:00:00 | 122.745 | 123.000 | 122.000 | 122.999 | 227.05 | 27858.64 | 122.70 2013-09-30 20:00:00 | 122.500 | 123.589 | 122.460 | 123.501 | 255.07 | 31468.38 | 123.37 2013-09-30 21:00:00 | 123.501 | 123.980 | 123.000 | 123.100 | 164.27 | 20274.90 | 123.43 2013-09-30 22:00:00 | 123.210 | 123.320 | 123.002 | 123.100 | 35.41 | 4360.16 | 123.15 2013-09-30 23:00:00 | 123.100 | 123.300 | 122.999 | 122.999 | 78.92 | 9712.19 | 123.06 2013-10-01 00:00:00 | 123.000 | 123.480 | 122.756 | 123.131 | 36.39 | 4482.32 | 123.16 2013-10-01 01:00:00 | 123.132 | 123.529 | 122.885 | 122.900 | 5.55 | 683.80 | 123.16 2013-10-01 02:00:00 | 123.279 | 123.287 | 122.901 | 123.000 | 35.14 | 4324.23 | 123.07 2013-10-01 03:00:00 | 123.287 | 123.287 | 122.912 | 122.920 | 10.34 | 1271.92 | 123.06 2013-10-01 04:00:00 | 122.920 | 123.271 | 122.900 | 122.900 | 81.82 | 10059.49 | 122.94 2013-10-01 05:00:00 | 122.900 | 123.335 | 122.717 | 122.717 | 88.29 | 10853.14 | 122.93 2013-10-01 06:00:00 | 122.725 | 123.544 | 122.717 | 123.008 | 50.93 | 6274.99 | 123.22 2013-10-01 07:00:00 | 123.321 | 123.930 | 123.010 | 123.400 | 223.19 | 27567.69 | 123.52 2013-10-01 08:00:00 | 123.400 | 123.968 | 123.360 | 123.410 | 25.91 | 3202.32 | 123.61 2013-10-01 09:00:00 | 123.430 | 123.980 | 123.354 | 123.402 | 107.14 | 13267.98 | 123.84 2013-10-01 10:00:00 | 123.402 | 123.990 | 123.402 | 123.575 | 135.28 | 16761.08 | 123.90 2013-10-01 11:00:00 | 123.575 | 124.129 | 123.127 | 123.350 | 353.25 | 43766.01 | 123.90 2013-10-01 12:00:00 | 124.126 | 124.130 | 123.254 | 123.501 | 161.33 | 20006.02 | 124.00 2013-10-01 13:00:00 | 123.699 | 124.400 | 123.541 | 123.801 | 437.69 | 54350.33 | 124.18 2013-10-01 14:00:00 | 123.800 | 124.400 | 123.500 | 123.500 | 299.24 | 37017.21 | 123.70 2013-10-01 15:00:00 | 123.500 | 123.996 | 123.000 | 123.179 | 280.82 | 34606.53 | 123.24 2013-10-01 16:00:00 | 123.489 | 124.498 | 123.179 | 124.200 | 512.97 | 63660.50 | 124.10 2013-10-01 17:00:00 | 124.200 | 124.490 | 123.739 | 124.200 | 267.28 | 33136.63 | 123.98 2013-10-01 18:00:00 | 124.200 | 124.496 | 123.552 | 123.735 | 211.81 | 26306.40 | 124.20 2013-10-01 19:00:00 | 123.900 | 124.014 | 123.506 | 124.000 | 24.76 | 3067.83 | 123.88 2013-10-01 20:00:00 | 123.998 | 124.550 | 123.530 | 123.816 | 342.50 | 42571.22 | 124.29 2013-10-01 21:00:00 | 123.899 | 124.506 | 123.771 | 123.771 | 42.65 | 5296.19 | 124.16 2013-10-01 22:00:00 | 124.288 | 124.610 | 123.723 | 123.727 | 110.65 | 13726.40 | 124.06 2013-10-01 23:00:00 | 123.724 | 124.688 | 123.723 | 123.747 | 28.49 | 3540.93 | 124.28 2013-10-02 00:00:00 | 123.747 | 124.492 | 123.661 | 124.291 | 26.08 | 3233.52 | 123.97 2013-10-02 01:00:00 | 124.291 | 124.300 | 123.620 | 124.266 | 59.80 | 7414.24 | 123.98 2013-10-02 02:00:00 | 123.786 | 124.480 | 123.620 | 124.233 | 37.65 | 4672.52 | 124.12 2013-10-02 03:00:00 | 124.233 | 124.233 | 123.600 | 124.000 | 76.01 | 9395.70 | 123.62 2013-10-02 04:00:00 | 123.620 | 124.223 | 123.600 | 124.124 | 53.06 | 6576.00 | 123.94 2013-10-02 05:00:00 | 124.190 | 124.190 | 123.603 | 123.610 | 24.80 | 3069.58 | 123.77 2013-10-02 06:00:00 | 123.610 | 124.190 | 123.610 | 124.188 | 44.42 | 5503.37 | 123.89 2013-10-02 07:00:00 | 124.189 | 124.190 | 123.800 | 124.000 | 45.35 | 5622.15 | 123.97 2013-10-02 08:00:00 | 124.000 | 124.000 | 123.620 | 123.620 | 162.51 | 20143.00 | 123.95 2013-10-02 09:00:00 | 123.999 | 124.000 | 123.620 | 123.800 | 82.52 | 10225.39 | 123.92 2013-10-02 10:00:00 | 123.800 | 123.996 | 123.620 | 123.990 | 61.16 | 7571.65 | 123.81 2013-10-02 11:00:00 | 123.870 | 124.182 | 123.600 | 124.150 | 102.27 | 12670.31 | 123.89 2013-10-02 12:00:00 | 124.000 | 124.222 | 123.600 | 123.601 | 92.02 | 11404.95 | 123.94 2013-10-02 13:00:00 | 123.970 | 124.232 | 123.600 | 124.210 | 104.23 | 12921.50 | 123.97 2013-10-02 14:00:00 | 124.209 | 124.233 | 123.654 | 123.656 | 55.57 | 6896.13 | 124.10 2013-10-02 15:00:00 | 124.100 | 124.230 | 122.600 | 122.600 | 523.33 | 64467.34 | 123.19 2013-10-02 16:00:00 | 122.600 | 123.029 | 115.000 | 115.021 | 3105.74 | 368871.01 | 118.77 2013-10-02 17:00:00 | 115.021 | 115.956 | 75.200 | 85.879 | 5518.33 | 506043.31 | 91.70 2013-10-02 18:00:00 | 82.092 | 112.999 | 75.000 | 107.391 | 5930.81 | 564397.12 | 95.16 2013-10-02 19:00:00 | 107.490 | 108.000 | 100.000 | 104.057 | 2259.02 | 233556.98 | 103.39 2013-10-02 20:00:00 | 104.000 | 108.000 | 103.333 | 107.296 | 1184.44 | 125521.77 | 105.98 2013-10-02 21:00:00 | 107.000 | 107.999 | 95.000 | 99.168 | 1754.05 | 177343.27 | 101.10 2013-10-02 22:00:00 | 99.256 | 101.000 | 94.000 | 97.000 | 1388.57 | 134969.01 | 97.20 2013-10-02 23:00:00 | 96.742 | 105.000 | 95.001 | 101.140 | 914.53 | 92619.42 | 101.28 2013-10-03 00:00:00 | 101.808 | 102.000 | 100.000 | 100.581 | 646.43 | 65149.00 | 100.78 2013-10-03 01:00:00 | 100.550 | 103.176 | 100.000 | 103.176 | 155.75 | 15843.59 | 101.72 2013-10-03 02:00:00 | 103.182 | 106.973 | 103.182 | 105.390 | 432.01 | 45413.97 | 105.12 2013-10-03 03:00:00 | 105.201 | 109.980 | 104.500 | 108.705 | 439.75 | 47413.77 | 107.82 2013-10-03 04:00:00 | 108.673 | 108.870 | 106.131 | 108.105 | 327.79 | 35295.66 | 107.68 2013-10-03 05:00:00 | 108.105 | 109.990 | 107.422 | 109.790 | 511.36 | 55825.44 | 109.17 2013-10-03 06:00:00 | 109.790 | 109.990 | 108.386 | 108.892 | 278.16 | 30458.78 | 109.50 2013-10-03 07:00:00 | 108.892 | 110.749 | 108.076 | 110.200 | 241.20 | 26385.42 | 109.39 2013-10-03 08:00:00 | 110.100 | 110.699 | 108.201 | 109.497 | 229.00 | 25105.96 | 109.63 2013-10-03 09:00:00 | 109.497 | 109.500 | 108.701 | 108.785 | 196.34 | 21387.26 | 108.93 2013-10-03 10:00:00 | 108.780 | 109.261 | 105.754 | 107.149 | 350.12 | 37483.83 | 107.06 2013-10-03 11:00:00 | 106.800 | 107.496 | 106.511 | 107.317 | 119.05 | 12751.71 | 107.11 2013-10-03 12:00:00 | 107.000 | 109.000 | 106.000 | 108.200 | 336.08 | 36279.50 | 107.95 2013-10-03 13:00:00 | 108.200 | 108.849 | 107.500 | 107.637 | 182.80 | 19726.71 | 107.92 2013-10-03 14:00:00 | 107.998 | 110.500 | 107.998 | 110.500 | 282.14 | 30903.50 | 109.53 2013-10-03 15:00:00 | 110.500 | 116.500 | 110.500 | 115.559 | 636.78 | 72440.37 | 113.76 2013-10-03 16:00:00 | 116.065 | 116.480 | 111.500 | 113.200 | 787.83 | 89602.12 | 113.73 2013-10-03 17:00:00 | 113.200 | 115.000 | 113.200 | 114.600 | 381.35 | 43571.56 | 114.26 2013-10-03 18:00:00 | 114.650 | 115.926 | 114.000 | 115.750 | 230.53 | 26476.68 | 114.85 2013-10-03 19:00:00 | 115.501 | 116.000 | 115.000 | 115.846 | 249.12 | 28762.98 | 115.46 2013-10-03 20:00:00 | 115.846 | 116.390 | 114.111 | 115.900 | 207.79 | 24007.25 | 115.54 2013-10-03 21:00:00 | 116.368 | 116.368 | 114.411 | 114.968 | 148.87 | 17172.86 | 115.35 2013-10-03 22:00:00 | 115.000 | 115.478 | 114.409 | 115.277 | 51.68 | 5943.18 | 114.99 2013-10-03 23:00:00 | 115.444 | 116.238 | 114.583 | 115.200 | 158.16 | 18260.61 | 115.46 2013-10-04 00:00:00 | 115.224 | 116.240 | 115.224 | 115.487 | 134.46 | 15590.40 | 115.95 2013-10-04 01:00:00 | 115.832 | 116.882 | 115.488 | 116.882 | 129.94 | 15125.82 | 116.40 2013-10-04 02:00:00 | 116.882 | 116.893 | 116.010 | 116.783 | 42.24 | 4924.56 | 116.57 2013-10-04 03:00:00 | 116.783 | 116.893 | 116.157 | 116.879 | 80.40 | 9374.05 | 116.59 2013-10-04 04:00:00 | 116.878 | 116.990 | 116.300 | 116.670 | 92.30 | 10781.95 | 116.82 2013-10-04 05:00:00 | 116.501 | 116.766 | 115.650 | 116.255 | 147.45 | 17136.90 | 116.22 2013-10-04 06:00:00 | 116.254 | 116.900 | 116.000 | 116.800 | 134.31 | 15643.88 | 116.47 2013-10-04 07:00:00 | 116.899 | 116.990 | 116.344 | 116.880 | 107.51 | 12570.44 | 116.92 2013-10-04 08:00:00 | 116.530 | 117.000 | 116.200 | 116.990 | 356.94 | 41608.28 | 116.57 2013-10-04 09:00:00 | 117.000 | 118.020 | 116.990 | 118.000 | 341.69 | 40044.09 | 117.20 2013-10-04 10:00:00 | 118.000 | 118.990 | 117.800 | 118.500 | 199.99 | 23728.32 | 118.64 2013-10-04 11:00:00 | 118.600 | 120.785 | 118.000 | 120.300 | 625.22 | 74786.80 | 119.62 2013-10-04 12:00:00 | 120.300 | 120.800 | 119.445 | 120.630 | 276.10 | 33121.20 | 119.96 2013-10-04 13:00:00 | 120.553 | 120.785 | 119.444 | 120.000 | 270.67 | 32487.90 | 120.03 2013-10-04 14:00:00 | 120.000 | 120.300 | 119.523 | 120.200 | 207.23 | 24854.73 | 119.94 2013-10-04 15:00:00 | 120.200 | 120.499 | 119.054 | 119.875 | 264.67 | 31768.99 | 120.03 2013-10-04 16:00:00 | 119.500 | 119.994 | 117.428 | 117.540 | 269.89 | 32043.98 | 118.73 2013-10-04 17:00:00 | 117.540 | 119.490 | 117.540 | 119.490 | 103.27 | 12273.11 | 118.84 2013-10-04 18:00:00 | 119.470 | 119.870 | 119.240 | 119.300 | 70.71 | 8447.17 | 119.46 2013-10-04 19:00:00 | 119.724 | 119.892 | 117.003 | 117.749 | 286.64 | 34007.51 | 118.64 2013-10-04 20:00:00 | 117.749 | 119.580 | 117.595 | 119.470 | 76.46 | 9097.11 | 118.98 2013-10-04 21:00:00 | 119.470 | 119.500 | 118.639 | 118.685 | 136.79 | 16271.89 | 118.96 2013-10-04 22:00:00 | 119.185 | 119.527 | 118.018 | 119.500 | 75.78 | 9006.97 | 118.86 2013-10-04 23:00:00 | 119.500 | 119.527 | 118.500 | 118.833 | 28.00 | 3342.83 | 119.38 2013-10-05 00:00:00 | 119.300 | 119.527 | 118.979 | 119.526 | 51.10 | 6101.56 | 119.41 2013-10-05 01:00:00 | 119.526 | 119.927 | 119.032 | 119.800 | 84.33 | 10097.76 | 119.73 2013-10-05 02:00:00 | 119.600 | 119.987 | 119.034 | 119.899 | 42.77 | 5116.84 | 119.65 2013-10-05 03:00:00 | 119.899 | 119.900 | 119.201 | 119.201 | 83.94 | 10029.34 | 119.49 2013-10-05 04:00:00 | 119.691 | 119.796 | 119.102 | 119.500 | 20.33 | 2427.33 | 119.37 2013-10-05 05:00:00 | 119.500 | 119.897 | 119.100 | 119.311 | 53.17 | 6354.15 | 119.51 2013-10-05 06:00:00 | 119.311 | 119.987 | 118.812 | 119.231 | 108.85 | 13007.40 | 119.50 2013-10-05 07:00:00 | 119.231 | 120.000 | 119.225 | 119.500 | 198.86 | 23849.60 | 119.93 2013-10-05 08:00:00 | 119.500 | 120.000 | 119.000 | 119.169 | 143.20 | 17110.41 | 119.49 2013-10-05 09:00:00 | 119.169 | 119.980 | 118.968 | 119.460 | 148.47 | 17747.97 | 119.54 2013-10-05 10:00:00 | 119.301 | 119.968 | 119.003 | 119.818 | 187.87 | 22439.73 | 119.44 2013-10-05 11:00:00 | 119.818 | 119.969 | 119.100 | 119.950 | 48.38 | 5780.05 | 119.48 2013-10-05 12:00:00 | 119.531 | 119.897 | 118.713 | 119.573 | 58.13 | 6937.32 | 119.34 2013-10-05 13:00:00 | 119.573 | 119.899 | 119.420 | 119.420 | 65.99 | 7898.87 | 119.69 2013-10-05 14:00:00 | 119.890 | 119.950 | 119.010 | 119.010 | 42.84 | 5114.07 | 119.37 2013-10-05 15:00:00 | 119.420 | 119.420 | 118.844 | 119.420 | 44.07 | 5261.27 | 119.38 2013-10-05 16:00:00 | 119.420 | 119.420 | 119.030 | 119.420 | 117.90 | 14073.53 | 119.37 2013-10-05 17:00:00 | 119.300 | 119.420 | 118.905 | 119.420 | 92.46 | 11030.61 | 119.31 2013-10-05 18:00:00 | 119.410 | 119.420 | 118.942 | 119.060 | 38.62 | 4609.89 | 119.38 2013-10-05 19:00:00 | 119.060 | 119.420 | 118.750 | 119.396 | 108.64 | 12957.12 | 119.27 2013-10-05 20:00:00 | 119.396 | 119.420 | 118.820 | 119.400 | 45.99 | 5479.15 | 119.14 2013-10-05 21:00:00 | 119.020 | 119.420 | 118.221 | 119.415 | 96.24 | 11433.39 | 118.80 2013-10-05 22:00:00 | 119.415 | 119.420 | 118.591 | 119.420 | 33.78 | 4029.49 | 119.27 2013-10-05 23:00:00 | 119.419 | 119.420 | 118.900 | 119.321 | 31.54 | 3762.59 | 119.30 2013-10-06 00:00:00 | 119.124 | 119.420 | 118.941 | 118.941 | 24.01 | 2857.61 | 119.02 2013-10-06 01:00:00 | 118.941 | 119.345 | 118.311 | 119.314 | 63.36 | 7516.44 | 118.63 2013-10-06 02:00:00 | 119.315 | 119.384 | 118.522 | 118.710 | 19.05 | 2265.33 | 118.90 2013-10-06 03:00:00 | 119.294 | 119.294 | 118.682 | 119.239 | 4.48 | 533.11 | 119.08 2013-10-06 04:00:00 | 119.240 | 119.244 | 118.692 | 119.050 | 3.50 | 417.14 | 119.14 2013-10-06 05:00:00 | 119.050 | 119.190 | 118.692 | 118.700 | 18.66 | 2218.95 | 118.90 2013-10-06 06:00:00 | 118.701 | 119.155 | 118.626 | 118.626 | 22.67 | 2691.04 | 118.70 2013-10-06 07:00:00 | 119.114 | 119.114 | 118.221 | 118.907 | 67.48 | 7988.58 | 118.38 2013-10-06 08:00:00 | 118.907 | 119.300 | 118.349 | 119.000 | 42.64 | 5069.69 | 118.90 2013-10-06 09:00:00 | 119.160 | 119.399 | 118.805 | 119.300 | 16.45 | 1962.52 | 119.28 2013-10-06 10:00:00 | 119.300 | 119.400 | 118.806 | 118.889 | 31.93 | 3808.67 | 119.28 2013-10-06 11:00:00 | 119.375 | 119.420 | 118.820 | 119.200 | 86.64 | 10338.82 | 119.33 2013-10-06 12:00:00 | 119.420 | 119.420 | 118.915 | 118.915 | 32.59 | 3885.62 | 119.21 2013-10-06 13:00:00 | 118.915 | 119.420 | 118.915 | 119.277 | 76.20 | 9072.68 | 119.07 2013-10-06 14:00:00 | 119.389 | 119.420 | 118.500 | 118.700 | 118.16 | 14050.58 | 118.91 2013-10-06 15:00:00 | 118.700 | 119.380 | 118.400 | 119.000 | 129.80 | 15421.57 | 118.81 2013-10-06 16:00:00 | 118.600 | 119.000 | 118.222 | 118.890 | 105.16 | 12460.98 | 118.50 2013-10-06 17:00:00 | 118.890 | 119.004 | 118.365 | 119.004 | 36.56 | 4347.64 | 118.93 2013-10-06 18:00:00 | 118.980 | 119.390 | 118.980 | 119.200 | 79.18 | 9442.72 | 119.26 2013-10-06 19:00:00 | 119.346 | 119.349 | 119.200 | 119.202 | 51.52 | 6145.61 | 119.28 2013-10-06 20:00:00 | 119.202 | 119.348 | 118.636 | 119.000 | 31.17 | 3712.47 | 119.09 2013-10-06 21:00:00 | 119.343 | 119.361 | 119.000 | 119.223 | 23.15 | 2762.27 | 119.31 2013-10-06 22:00:00 | 119.223 | 119.840 | 119.223 | 119.238 | 95.42 | 11411.33 | 119.59 2013-10-06 23:00:00 | 119.499 | 119.900 | 119.499 | 119.611 | 27.89 | 3342.96 | 119.85 2013-10-07 00:00:00 | 119.610 | 119.920 | 119.610 | 119.700 | 39.51 | 4735.43 | 119.86 2013-10-07 01:00:00 | 119.800 | 119.806 | 119.500 | 119.500 | 23.61 | 2824.63 | 119.62 2013-10-07 02:00:00 | 119.499 | 119.800 | 119.405 | 119.800 | 21.05 | 2516.94 | 119.57 2013-10-07 03:00:00 | 119.500 | 119.806 | 119.500 | 119.700 | 18.33 | 2194.29 | 119.73 2013-10-07 04:00:00 | 119.700 | 119.995 | 119.500 | 119.500 | 69.79 | 8362.84 | 119.82 2013-10-07 05:00:00 | 119.971 | 119.971 | 119.488 | 119.488 | 111.38 | 13328.91 | 119.67 2013-10-07 06:00:00 | 119.480 | 120.000 | 119.100 | 119.400 | 194.34 | 23266.00 | 119.72 2013-10-07 07:00:00 | 119.392 | 120.180 | 119.010 | 120.100 | 393.17 | 47086.34 | 119.76 2013-10-07 08:00:00 | 120.100 | 120.200 | 119.500 | 120.009 | 91.82 | 11012.95 | 119.94 2013-10-07 09:00:00 | 120.022 | 123.879 | 119.520 | 121.001 | 385.87 | 46890.41 | 121.52 2013-10-07 10:00:00 | 121.060 | 121.497 | 120.347 | 121.435 | 85.39 | 10341.54 | 121.11 2013-10-07 11:00:00 | 121.230 | 121.455 | 120.502 | 120.610 | 113.03 | 13667.12 | 120.92 2013-10-07 12:00:00 | 120.610 | 121.195 | 120.535 | 121.180 | 81.50 | 9854.28 | 120.91 2013-10-07 13:00:00 | 121.188 | 122.000 | 120.821 | 121.304 | 168.27 | 20447.58 | 121.52 2013-10-07 14:00:00 | 121.130 | 122.690 | 121.114 | 121.444 | 381.18 | 46497.28 | 121.98 2013-10-07 15:00:00 | 121.444 | 122.400 | 121.444 | 121.650 | 119.92 | 14627.21 | 121.98 2013-10-07 16:00:00 | 121.650 | 122.420 | 121.553 | 122.400 | 78.04 | 9532.60 | 122.15 2013-10-07 17:00:00 | 122.400 | 122.500 | 121.752 | 122.480 | 118.38 | 14482.71 | 122.34 2013-10-07 18:00:00 | 122.100 | 122.480 | 121.700 | 121.700 | 142.59 | 17410.73 | 122.11 2013-10-07 19:00:00 | 121.950 | 122.500 | 121.700 | 122.500 | 67.40 | 8247.38 | 122.36 2013-10-07 20:00:00 | 122.500 | 122.691 | 121.902 | 121.931 | 228.50 | 28002.26 | 122.55 2013-10-07 21:00:00 | 121.931 | 122.170 | 121.299 | 121.853 | 235.68 | 28697.51 | 121.76 2013-10-07 22:00:00 | 121.853 | 121.998 | 121.102 | 121.460 | 206.10 | 25055.03 | 121.57 2013-10-07 23:00:00 | 121.460 | 121.970 | 121.200 | 121.200 | 224.26 | 27253.92 | 121.53 2013-10-08 00:00:00 | 121.250 | 122.000 | 121.120 | 121.999 | 1845.70 | 225012.74 | 121.91 2013-10-08 01:00:00 | 121.401 | 122.000 | 121.120 | 121.918 | 887.02 | 107750.29 | 121.47 2013-10-08 02:00:00 | 121.200 | 122.000 | 121.200 | 121.418 | 168.19 | 20477.59 | 121.75 2013-10-08 03:00:00 | 121.587 | 121.990 | 121.120 | 121.770 | 53.38 | 6486.80 | 121.51 2013-10-08 04:00:00 | 121.329 | 122.675 | 121.329 | 121.703 | 1812.92 | 221144.96 | 121.98 2013-10-08 05:00:00 | 122.199 | 122.687 | 121.733 | 122.120 | 87.00 | 10633.08 | 122.22 2013-10-08 06:00:00 | 121.790 | 122.600 | 121.730 | 122.000 | 114.19 | 13939.18 | 122.07 2013-10-08 07:00:00 | 121.733 | 122.497 | 121.733 | 122.400 | 37.95 | 4631.24 | 122.02 2013-10-08 08:00:00 | 122.020 | 122.400 | 121.260 | 122.375 | 157.07 | 19133.23 | 121.81 2013-10-08 09:00:00 | 122.374 | 122.397 | 121.343 | 122.150 | 132.52 | 16140.77 | 121.80 2013-10-08 10:00:00 | 122.000 | 122.190 | 121.502 | 122.100 | 96.04 | 11714.57 | 121.98 2013-10-08 11:00:00 | 121.700 | 122.196 | 121.328 | 122.122 | 182.76 | 22245.70 | 121.72 2013-10-08 12:00:00 | 122.100 | 122.185 | 121.380 | 121.461 | 99.60 | 12125.39 | 121.74 2013-10-08 13:00:00 | 121.421 | 121.980 | 120.580 | 121.895 | 96.46 | 11705.80 | 121.36 2013-10-08 14:00:00 | 121.895 | 122.185 | 121.110 | 122.100 | 121.36 | 14787.80 | 121.86 2013-10-08 15:00:00 | 122.000 | 122.182 | 121.501 | 122.000 | 67.50 | 8234.63 | 122.00 2013-10-08 16:00:00 | 121.999 | 122.160 | 121.160 | 121.503 | 163.19 | 19850.69 | 121.64 2013-10-08 17:00:00 | 121.504 | 122.400 | 121.504 | 122.118 | 111.40 | 13616.05 | 122.22 2013-10-08 18:00:00 | 122.118 | 122.120 | 121.620 | 122.099 | 272.89 | 33287.34 | 121.98 2013-10-08 19:00:00 | 122.000 | 122.499 | 121.720 | 122.370 | 163.76 | 19997.14 | 122.11 2013-10-08 20:00:00 | 122.370 | 122.500 | 121.416 | 121.801 | 117.26 | 14295.86 | 121.92 2013-10-08 21:00:00 | 121.803 | 122.382 | 121.416 | 122.382 | 63.40 | 7722.11 | 121.79 2013-10-08 22:00:00 | 122.381 | 122.381 | 121.500 | 121.995 | 98.22 | 11950.25 | 121.67 2013-10-08 23:00:00 | 121.994 | 122.130 | 121.422 | 121.989 | 288.46 | 35115.92 | 121.74 2013-10-09 00:00:00 | 121.990 | 121.990 | 121.420 | 121.828 | 69.28 | 8418.50 | 121.51 2013-10-09 01:00:00 | 121.420 | 122.284 | 121.417 | 122.284 | 117.11 | 14254.58 | 121.72 2013-10-09 02:00:00 | 121.801 | 122.130 | 121.500 | 121.800 | 96.94 | 11790.68 | 121.63 2013-10-09 03:00:00 | 121.500 | 122.399 | 121.413 | 121.801 | 201.49 | 24531.36 | 121.75 2013-10-09 04:00:00 | 122.329 | 122.463 | 121.660 | 122.350 | 168.78 | 20618.83 | 122.16 2013-10-09 05:00:00 | 122.350 | 122.350 | 121.760 | 122.230 | 50.43 | 6151.44 | 121.99 2013-10-09 06:00:00 | 121.780 | 122.300 | 121.780 | 121.999 | 69.86 | 8522.27 | 121.99 2013-10-09 07:00:00 | 121.781 | 122.599 | 121.610 | 122.499 | 619.65 | 75822.27 | 122.36 2013-10-09 08:00:00 | 122.495 | 122.599 | 121.875 | 122.100 | 127.93 | 15623.40 | 122.12 2013-10-09 09:00:00 | 122.375 | 122.687 | 122.100 | 122.480 | 141.15 | 17289.62 | 122.49 2013-10-09 10:00:00 | 122.180 | 122.609 | 121.950 | 122.509 | 121.44 | 14837.29 | 122.18 2013-10-09 11:00:00 | 122.010 | 122.500 | 121.825 | 122.470 | 135.62 | 16580.85 | 122.26 2013-10-09 12:00:00 | 122.000 | 122.608 | 121.820 | 122.501 | 302.53 | 37000.77 | 122.30 2013-10-09 13:00:00 | 122.501 | 123.398 | 122.500 | 123.299 | 842.62 | 103461.02 | 122.79 2013-10-09 14:00:00 | 122.900 | 123.499 | 122.800 | 123.494 | 254.43 | 31352.78 | 123.23 2013-10-09 15:00:00 | 122.995 | 123.370 | 122.730 | 122.740 | 276.74 | 33986.91 | 122.81 2013-10-09 16:00:00 | 122.740 | 123.999 | 122.740 | 123.550 | 482.35 | 59625.91 | 123.62 2013-10-09 17:00:00 | 123.540 | 123.790 | 122.902 | 123.000 | 90.73 | 11192.99 | 123.36 2013-10-09 18:00:00 | 122.902 | 123.690 | 122.839 | 123.500 | 135.73 | 16753.16 | 123.43 2013-10-09 19:00:00 | 123.500 | 123.799 | 123.200 | 123.297 | 81.03 | 10002.84 | 123.44 2013-10-09 20:00:00 | 123.201 | 123.885 | 123.013 | 123.202 | 405.15 | 50072.43 | 123.59 2013-10-09 21:00:00 | 123.202 | 123.883 | 123.100 | 123.870 | 1829.37 | 225850.52 | 123.46 2013-10-09 22:00:00 | 123.370 | 123.887 | 123.114 | 123.124 | 299.49 | 37068.20 | 123.77 2013-10-09 23:00:00 | 123.380 | 123.878 | 123.077 | 123.865 | 1161.65 | 143593.13 | 123.61 2013-10-10 00:00:00 | 123.365 | 123.796 | 123.000 | 123.001 | 107.80 | 13266.79 | 123.07 2013-10-10 01:00:00 | 123.001 | 123.865 | 123.001 | 123.797 | 85.34 | 10552.08 | 123.65 2013-10-10 02:00:00 | 123.797 | 124.490 | 123.111 | 123.998 | 496.47 | 61637.03 | 124.15 2013-10-10 03:00:00 | 124.484 | 124.500 | 123.507 | 123.900 | 229.64 | 28541.23 | 124.29 2013-10-10 04:00:00 | 123.899 | 124.560 | 123.800 | 124.000 | 39.13 | 4862.64 | 124.25 2013-10-10 05:00:00 | 124.001 | 124.400 | 123.611 | 124.100 | 43.13 | 5355.08 | 124.15 2013-10-10 06:00:00 | 124.100 | 124.390 | 123.635 | 124.300 | 100.13 | 12438.62 | 124.22 2013-10-10 07:00:00 | 124.300 | 124.629 | 124.000 | 124.503 | 137.93 | 17160.04 | 124.41 2013-10-10 08:00:00 | 124.503 | 124.900 | 123.930 | 124.699 | 303.30 | 37741.66 | 124.44 2013-10-10 09:00:00 | 123.955 | 125.000 | 123.955 | 124.690 | 1014.52 | 126541.28 | 124.73 2013-10-10 10:00:00 | 124.200 | 124.687 | 123.800 | 124.199 | 210.98 | 26209.54 | 124.23 2013-10-10 11:00:00 | 124.000 | 124.300 | 123.150 | 123.700 | 454.01 | 56133.96 | 123.64 2013-10-10 12:00:00 | 123.957 | 124.299 | 123.150 | 123.940 | 377.52 | 46702.19 | 123.71 2013-10-10 13:00:00 | 123.470 | 123.933 | 123.207 | 123.661 | 149.35 | 18466.52 | 123.65 2013-10-10 14:00:00 | 123.661 | 123.999 | 123.301 | 123.302 | 240.50 | 29714.92 | 123.56 2013-10-10 15:00:00 | 123.301 | 124.290 | 123.301 | 123.650 | 747.78 | 92514.50 | 123.72 2013-10-10 16:00:00 | 123.650 | 124.275 | 123.300 | 123.360 | 813.63 | 100610.91 | 123.66 2013-10-10 17:00:00 | 123.360 | 124.100 | 123.301 | 124.052 | 176.80 | 21855.55 | 123.62 2013-10-10 18:00:00 | 124.053 | 124.278 | 123.405 | 123.980 | 198.17 | 24563.99 | 123.95 2013-10-10 19:00:00 | 123.980 | 124.200 | 123.201 | 123.553 | 132.13 | 16347.63 | 123.72 2013-10-10 20:00:00 | 123.978 | 124.285 | 123.328 | 123.341 | 210.57 | 26060.11 | 123.76 2013-10-10 21:00:00 | 123.342 | 123.994 | 123.200 | 123.348 | 145.39 | 17947.89 | 123.45 2013-10-10 22:00:00 | 123.292 | 124.300 | 123.210 | 123.760 | 367.64 | 45603.26 | 124.04 2013-10-10 23:00:00 | 123.760 | 124.299 | 123.632 | 123.641 | 1078.26 | 133384.95 | 123.70 2013-10-11 00:00:00 | 123.641 | 124.294 | 123.357 | 124.182 | 497.40 | 61678.29 | 124.00 2013-10-11 01:00:00 | 124.249 | 124.300 | 123.300 | 123.900 | 772.92 | 95772.94 | 123.91 2013-10-11 02:00:00 | 123.410 | 124.040 | 123.400 | 123.415 | 34.68 | 4287.53 | 123.64 2013-10-11 03:00:00 | 123.997 | 123.999 | 123.400 | 123.488 | 39.84 | 4918.37 | 123.47 2013-10-11 04:00:00 | 123.800 | 123.955 | 123.202 | 123.860 | 167.64 | 20686.66 | 123.40 2013-10-11 05:00:00 | 123.242 | 123.990 | 123.200 | 123.500 | 135.49 | 16728.74 | 123.47 2013-10-11 06:00:00 | 123.500 | 124.010 | 123.201 | 123.501 | 90.38 | 11186.46 | 123.77 2013-10-11 07:00:00 | 123.500 | 124.100 | 123.160 | 124.100 | 282.88 | 34971.72 | 123.63 2013-10-11 08:00:00 | 124.100 | 124.490 | 123.600 | 124.489 | 179.56 | 22312.46 | 124.26 2013-10-11 09:00:00 | 124.476 | 124.899 | 124.081 | 124.600 | 318.11 | 39645.17 | 124.63 2013-10-11 10:00:00 | 124.600 | 125.000 | 124.100 | 124.496 | 487.79 | 60890.21 | 124.83 2013-10-11 11:00:00 | 124.496 | 124.988 | 124.200 | 124.450 | 205.61 | 25644.23 | 124.72 2013-10-11 12:00:00 | 124.400 | 124.790 | 123.700 | 123.909 | 163.11 | 20246.68 | 124.13 2013-10-11 13:00:00 | 123.909 | 124.203 | 123.703 | 124.198 | 72.92 | 9036.34 | 123.92 2013-10-11 14:00:00 | 123.706 | 124.493 | 123.705 | 124.398 | 90.46 | 11223.08 | 124.07 2013-10-11 15:00:00 | 123.950 | 124.489 | 123.950 | 124.487 | 52.43 | 6513.35 | 124.24 2013-10-11 16:00:00 | 124.487 | 124.494 | 123.510 | 123.510 | 247.66 | 30683.30 | 123.89 2013-10-11 17:00:00 | 123.600 | 124.370 | 123.544 | 123.700 | 62.10 | 7701.84 | 124.02 2013-10-11 18:00:00 | 123.670 | 124.338 | 123.614 | 124.162 | 43.44 | 5381.33 | 123.88 2013-10-11 19:00:00 | 124.200 | 124.295 | 123.720 | 124.244 | 79.47 | 9848.97 | 123.94 2013-10-11 20:00:00 | 123.730 | 124.300 | 123.730 | 123.730 | 62.85 | 7803.03 | 124.15 2013-10-11 21:00:00 | 123.730 | 124.284 | 123.703 | 123.800 | 22.81 | 2829.79 | 124.04 2013-10-11 22:00:00 | 123.800 | 124.250 | 123.620 | 123.760 | 183.54 | 22766.42 | 124.04 2013-10-11 23:00:00 | 123.760 | 124.300 | 123.600 | 124.193 | 104.94 | 12988.27 | 123.77 2013-10-12 00:00:00 | 123.713 | 124.300 | 123.710 | 124.290 | 45.54 | 5651.31 | 124.11 2013-10-12 01:00:00 | 124.248 | 124.248 | 123.790 | 124.248 | 31.71 | 3929.48 | 123.91 2013-10-12 02:00:00 | 124.010 | 124.388 | 123.989 | 124.120 | 22.76 | 2827.84 | 124.26 2013-10-12 03:00:00 | 124.120 | 124.388 | 124.000 | 124.387 | 27.12 | 3368.12 | 124.20 2013-10-12 04:00:00 | 124.388 | 124.398 | 124.001 | 124.030 | 8.76 | 1088.24 | 124.25 2013-10-12 05:00:00 | 124.100 | 124.400 | 124.000 | 124.151 | 102.41 | 12734.27 | 124.34 2013-10-12 06:00:00 | 124.151 | 124.400 | 124.000 | 124.000 | 22.36 | 2776.77 | 124.16 2013-10-12 07:00:00 | 124.010 | 124.399 | 124.010 | 124.399 | 27.59 | 3423.94 | 124.12 2013-10-12 08:00:00 | 124.394 | 124.399 | 124.010 | 124.300 | 22.64 | 2813.80 | 124.29 2013-10-12 09:00:00 | 124.300 | 124.400 | 124.300 | 124.300 | 87.02 | 10822.19 | 124.36 2013-10-12 10:00:00 | 124.300 | 124.479 | 124.300 | 124.400 | 25.17 | 3131.53 | 124.44 2013-10-12 11:00:00 | 124.478 | 124.550 | 124.300 | 124.546 | 66.77 | 8308.92 | 124.44 2013-10-12 12:00:00 | 124.548 | 124.700 | 124.548 | 124.670 | 75.23 | 9380.48 | 124.69 2013-10-12 13:00:00 | 124.669 | 124.670 | 124.500 | 124.670 | 70.02 | 8723.24 | 124.59 2013-10-12 14:00:00 | 124.596 | 124.670 | 124.200 | 124.670 | 35.14 | 4369.25 | 124.34 2013-10-12 15:00:00 | 124.684 | 124.700 | 124.300 | 124.700 | 169.35 | 21102.38 | 124.61 2013-10-12 16:00:00 | 124.301 | 124.850 | 124.300 | 124.850 | 118.03 | 14720.57 | 124.72 2013-10-12 17:00:00 | 124.850 | 124.907 | 124.351 | 124.421 | 124.49 | 15533.11 | 124.78 2013-10-12 18:00:00 | 124.907 | 124.940 | 124.383 | 124.450 | 91.18 | 11358.75 | 124.57 2013-10-12 19:00:00 | 124.450 | 124.950 | 124.401 | 124.931 | 58.77 | 7318.11 | 124.52 2013-10-12 20:00:00 | 124.931 | 124.931 | 124.454 | 124.930 | 47.40 | 5916.80 | 124.83 2013-10-12 21:00:00 | 124.931 | 124.946 | 124.450 | 124.946 | 30.91 | 3855.77 | 124.76 2013-10-12 22:00:00 | 124.945 | 124.990 | 124.402 | 124.990 | 114.00 | 14240.99 | 124.92 2013-10-12 23:00:00 | 124.990 | 124.990 | 124.483 | 124.584 | 314.82 | 39225.25 | 124.60 2013-10-13 00:00:00 | 124.977 | 124.999 | 124.611 | 124.981 | 240.56 | 30065.51 | 124.98 2013-10-13 01:00:00 | 124.981 | 125.000 | 124.480 | 124.521 | 67.51 | 8417.86 | 124.70 2013-10-13 02:00:00 | 124.521 | 124.999 | 124.521 | 124.700 | 52.28 | 6525.72 | 124.83 2013-10-13 03:00:00 | 124.999 | 125.000 | 124.541 | 124.541 | 27.05 | 3380.32 | 124.97 2013-10-13 04:00:00 | 124.541 | 124.998 | 124.541 | 124.600 | 21.93 | 2740.39 | 124.93 2013-10-13 05:00:00 | 124.940 | 125.087 | 124.540 | 125.086 | 754.80 | 94330.76 | 124.97 2013-10-13 06:00:00 | 125.088 | 125.496 | 124.990 | 125.200 | 119.92 | 15019.14 | 125.24 2013-10-13 07:00:00 | 125.000 | 125.480 | 124.991 | 125.004 | 32.02 | 4006.57 | 125.11 2013-10-13 08:00:00 | 125.005 | 125.500 | 125.004 | 125.495 | 90.92 | 11388.67 | 125.26 2013-10-13 09:00:00 | 125.495 | 125.539 | 125.004 | 125.495 | 104.35 | 13080.37 | 125.36 2013-10-13 10:00:00 | 125.495 | 125.999 | 125.101 | 125.900 | 107.86 | 13563.72 | 125.76 2013-10-13 11:00:00 | 125.431 | 125.969 | 125.431 | 125.454 | 45.71 | 5750.10 | 125.79 2013-10-13 12:00:00 | 125.454 | 125.990 | 125.454 | 125.600 | 63.62 | 8010.33 | 125.91 2013-10-13 13:00:00 | 125.600 | 125.990 | 125.600 | 125.701 | 133.99 | 16877.82 | 125.96 2013-10-13 14:00:00 | 125.701 | 125.990 | 125.701 | 125.980 | 148.56 | 18710.84 | 125.95 2013-10-13 15:00:00 | 125.950 | 126.000 | 125.615 | 125.999 | 408.23 | 51432.86 | 125.99 2013-10-13 16:00:00 | 126.000 | 126.000 | 125.810 | 125.810 | 171.43 | 21596.59 | 125.98 2013-10-13 17:00:00 | 125.999 | 126.450 | 125.810 | 125.820 | 298.36 | 37601.95 | 126.03 2013-10-13 18:00:00 | 125.820 | 126.580 | 125.631 | 126.200 | 113.24 | 14277.40 | 126.08 2013-10-13 19:00:00 | 126.200 | 127.500 | 126.200 | 127.496 | 318.60 | 40444.76 | 126.95 2013-10-13 20:00:00 | 127.496 | 127.496 | 126.400 | 127.023 | 232.56 | 29559.61 | 127.11 2013-10-13 21:00:00 | 127.023 | 127.500 | 127.023 | 127.500 | 244.01 | 31057.51 | 127.28 2013-10-13 22:00:00 | 127.034 | 128.100 | 127.030 | 128.004 | 426.70 | 54456.63 | 127.62 2013-10-13 23:00:00 | 128.004 | 128.663 | 127.990 | 128.663 | 243.02 | 31158.32 | 128.21 2013-10-14 00:00:00 | 128.663 | 128.900 | 128.023 | 128.899 | 423.07 | 54424.96 | 128.64 2013-10-14 01:00:00 | 128.899 | 129.900 | 128.450 | 129.000 | 805.48 | 104154.47 | 129.31 2013-10-14 02:00:00 | 129.000 | 129.999 | 128.910 | 129.750 | 347.10 | 45007.07 | 129.67 2013-10-14 03:00:00 | 129.750 | 133.999 | 129.600 | 133.317 | 787.66 | 103702.92 | 131.66 2013-10-14 04:00:00 | 133.317 | 133.960 | 129.620 | 132.500 | 933.86 | 122951.48 | 131.66 2013-10-14 05:00:00 | 132.500 | 133.000 | 131.910 | 132.200 | 292.57 | 38763.00 | 132.49 2013-10-14 06:00:00 | 132.299 | 132.700 | 130.588 | 131.345 | 857.58 | 112953.13 | 131.71 2013-10-14 07:00:00 | 131.345 | 132.440 | 127.836 | 128.810 | 1029.36 | 133494.83 | 129.69 2013-10-14 08:00:00 | 128.810 | 132.500 | 128.800 | 131.326 | 1973.72 | 259112.01 | 131.28 2013-10-14 09:00:00 | 131.326 | 132.490 | 131.326 | 132.001 | 283.22 | 37445.37 | 132.21 2013-10-14 10:00:00 | 132.000 | 132.970 | 132.000 | 132.317 | 990.88 | 131315.30 | 132.52 2013-10-14 11:00:00 | 132.317 | 132.900 | 131.000 | 132.575 | 249.68 | 33012.94 | 132.22 2013-10-14 12:00:00 | 132.539 | 132.580 | 131.520 | 131.790 | 188.22 | 24828.70 | 131.91 2013-10-14 13:00:00 | 131.538 | 131.880 | 128.000 | 129.602 | 2062.03 | 267188.52 | 129.58 2013-10-14 14:00:00 | 129.800 | 131.198 | 129.500 | 130.998 | 980.79 | 127836.41 | 130.34 2013-10-14 15:00:00 | 130.999 | 131.717 | 130.000 | 131.640 | 1873.08 | 245824.91 | 131.24 2013-10-14 16:00:00 | 131.640 | 131.980 | 130.340 | 131.760 | 1159.13 | 152118.11 | 131.23 2013-10-14 17:00:00 | 131.760 | 131.879 | 130.900 | 131.200 | 2130.09 | 279919.56 | 131.41 2013-10-14 18:00:00 | 130.988 | 131.880 | 130.024 | 131.090 | 1222.12 | 160047.21 | 130.96 2013-10-14 19:00:00 | 131.000 | 131.377 | 130.000 | 130.000 | 236.03 | 30798.95 | 130.49 2013-10-14 20:00:00 | 130.000 | 130.400 | 129.700 | 130.394 | 435.91 | 56625.65 | 129.90 2013-10-14 21:00:00 | 130.394 | 131.000 | 129.752 | 130.218 | 577.02 | 75261.81 | 130.43 2013-10-14 22:00:00 | 130.821 | 130.892 | 129.939 | 130.191 | 404.14 | 52568.97 | 130.07 2013-10-14 23:00:00 | 130.891 | 131.871 | 130.207 | 131.570 | 688.72 | 90363.60 | 131.21 2013-10-15 00:00:00 | 131.499 | 131.878 | 130.801 | 131.811 | 766.78 | 100863.13 | 131.54 2013-10-15 01:00:00 | 131.686 | 131.879 | 131.055 | 131.130 | 342.53 | 45033.66 | 131.47 2013-10-15 02:00:00 | 131.400 | 132.270 | 131.179 | 131.556 | 431.58 | 56874.31 | 131.78 2013-10-15 03:00:00 | 131.660 | 132.270 | 131.190 | 131.380 | 102.93 | 13532.34 | 131.47 2013-10-15 04:00:00 | 131.380 | 131.964 | 131.080 | 131.132 | 85.55 | 11246.52 | 131.46 2013-10-15 05:00:00 | 131.133 | 131.795 | 131.075 | 131.795 | 26.29 | 3451.19 | 131.29 2013-10-15 06:00:00 | 131.500 | 131.790 | 130.921 | 131.781 | 55.81 | 7329.18 | 131.32 2013-10-15 07:00:00 | 131.100 | 131.788 | 131.011 | 131.780 | 75.25 | 9896.87 | 131.52 2013-10-15 08:00:00 | 131.780 | 132.000 | 131.200 | 132.000 | 722.86 | 95373.03 | 131.94 2013-10-15 09:00:00 | 132.000 | 132.235 | 131.500 | 131.699 | 191.36 | 25239.41 | 131.89 2013-10-15 10:00:00 | 131.699 | 132.210 | 131.000 | 131.870 | 114.30 | 15036.27 | 131.55 2013-10-15 11:00:00 | 131.600 | 132.188 | 131.056 | 131.611 | 311.74 | 41121.48 | 131.91 2013-10-15 12:00:00 | 131.611 | 132.183 | 131.611 | 132.181 | 144.55 | 19089.42 | 132.06 2013-10-15 13:00:00 | 132.181 | 132.230 | 131.780 | 132.101 | 119.43 | 15783.51 | 132.16 2013-10-15 14:00:00 | 132.101 | 132.501 | 132.005 | 132.501 | 346.87 | 45916.96 | 132.37 2013-10-15 15:00:00 | 132.501 | 134.000 | 132.500 | 133.500 | 543.43 | 72377.47 | 133.19 2013-10-15 16:00:00 | 133.500 | 135.555 | 133.500 | 135.101 | 608.97 | 82079.65 | 134.78 2013-10-15 17:00:00 | 135.101 | 137.666 | 133.293 | 135.900 | 804.97 | 109514.05 | 136.05 2013-10-15 18:00:00 | 135.900 | 137.300 | 135.700 | 136.100 | 1362.62 | 186240.87 | 136.68 2013-10-15 19:00:00 | 136.100 | 136.980 | 135.376 | 136.400 | 407.27 | 55649.70 | 136.64 2013-10-15 20:00:00 | 136.400 | 136.800 | 135.201 | 135.932 | 241.27 | 32834.88 | 136.09 2013-10-15 21:00:00 | 136.600 | 137.268 | 135.650 | 136.898 | 650.17 | 88945.22 | 136.80 2013-10-15 22:00:00 | 135.881 | 137.450 | 135.880 | 137.399 | 222.85 | 30507.47 | 136.90 2013-10-15 23:00:00 | 137.399 | 137.989 | 136.578 | 137.979 | 332.87 | 45756.92 | 137.46 2013-10-16 00:00:00 | 137.978 | 139.879 | 137.213 | 138.395 | 429.22 | 59504.08 | 138.63 2013-10-16 01:00:00 | 138.395 | 139.620 | 138.097 | 139.620 | 147.22 | 20493.62 | 139.21 2013-10-16 02:00:00 | 139.621 | 142.000 | 139.538 | 142.000 | 471.03 | 66164.80 | 140.47 2013-10-16 03:00:00 | 141.006 | 142.051 | 137.600 | 141.700 | 584.56 | 82531.69 | 141.19 2013-10-16 04:00:00 | 141.700 | 142.346 | 141.000 | 141.521 | 189.77 | 26885.29 | 141.67 2013-10-16 05:00:00 | 141.521 | 141.900 | 140.999 | 141.351 | 217.80 | 30772.21 | 141.29 2013-10-16 06:00:00 | 141.252 | 143.812 | 141.252 | 143.810 | 418.71 | 59841.52 | 142.92 2013-10-16 07:00:00 | 143.230 | 144.850 | 142.490 | 143.659 | 909.44 | 130597.52 | 143.60 2013-10-16 08:00:00 | 144.000 | 144.101 | 138.000 | 140.497 | 1796.42 | 252613.71 | 140.62 2013-10-16 09:00:00 | 140.599 | 142.600 | 140.010 | 141.966 | 716.48 | 101573.07 | 141.77 2013-10-16 10:00:00 | 141.499 | 141.966 | 138.840 | 140.500 | 852.46 | 119866.02 | 140.61 2013-10-16 11:00:00 | 140.500 | 141.700 | 140.110 | 141.480 | 395.43 | 55695.25 | 140.85 2013-10-16 12:00:00 | 141.480 | 143.700 | 140.995 | 143.200 | 462.39 | 65851.41 | 142.42 2013-10-16 13:00:00 | 143.200 | 143.474 | 142.040 | 142.300 | 473.47 | 67560.71 | 142.69 2013-10-16 14:00:00 | 142.300 | 142.510 | 140.690 | 140.900 | 1202.19 | 170268.41 | 141.63 2013-10-16 15:00:00 | 140.688 | 140.990 | 138.500 | 140.397 | 1031.55 | 144340.23 | 139.93 2013-10-16 16:00:00 | 139.999 | 140.439 | 131.374 | 136.200 | 3016.08 | 407579.28 | 135.14 2013-10-16 17:00:00 | 135.221 | 137.721 | 132.120 | 137.100 | 2856.16 | 384018.60 | 134.45 2013-10-16 18:00:00 | 137.100 | 139.000 | 137.002 | 138.988 | 928.59 | 128035.56 | 137.88 2013-10-16 19:00:00 | 138.988 | 138.988 | 135.270 | 136.192 | 3222.26 | 440727.92 | 136.78 2013-10-16 20:00:00 | 136.200 | 136.749 | 132.118 | 134.998 | 5915.41 | 795241.10 | 134.44 2013-10-16 21:00:00 | 134.996 | 134.998 | 133.129 | 134.500 | 785.66 | 105582.40 | 134.39 2013-10-16 22:00:00 | 134.100 | 135.498 | 133.700 | 134.969 | 4635.12 | 622995.95 | 134.41 2013-10-16 23:00:00 | 134.949 | 135.898 | 134.101 | 134.450 | 562.84 | 75858.12 | 134.78 2013-10-17 00:00:00 | 135.440 | 135.599 | 134.201 | 134.201 | 23.94 | 3229.64 | 134.91 2013-10-17 01:00:00 | . | . | . | . | . | . | . 2013-10-17 02:00:00 | . | . | . | . | . | . | . 2013-10-17 03:00:00 | 134.400 | 135.300 | 134.365 | 135.001 | 50.14 | 6779.64 | 135.21 2013-10-17 04:00:00 | 135.299 | 135.650 | 134.365 | 135.650 | 248.13 | 33568.72 | 135.28 2013-10-17 05:00:00 | 135.300 | 136.690 | 134.618 | 136.690 | 2334.99 | 315384.15 | 135.07 2013-10-17 06:00:00 | 136.090 | 138.750 | 135.670 | 137.458 | 3377.16 | 460928.58 | 136.48 2013-10-17 07:00:00 | 137.458 | 138.600 | 137.250 | 138.600 | 204.89 | 28295.22 | 138.10 2013-10-17 08:00:00 | 137.810 | 139.500 | 137.800 | 139.500 | 290.26 | 40290.57 | 138.81 2013-10-17 09:00:00 | 139.500 | 140.990 | 138.512 | 138.900 | 552.19 | 77152.50 | 139.72 2013-10-17 10:00:00 | 138.900 | 139.880 | 138.430 | 139.400 | 583.50 | 80993.17 | 138.81 2013-10-17 11:00:00 | 139.400 | 140.990 | 137.370 | 138.598 | 1641.81 | 227537.74 | 138.59 2013-10-17 12:00:00 | 138.598 | 140.000 | 138.000 | 138.450 | 1624.95 | 225648.41 | 138.86 2013-10-17 13:00:00 | 138.440 | 139.949 | 137.505 | 139.798 | 471.14 | 65495.98 | 139.02 2013-10-17 14:00:00 | 139.798 | 140.000 | 138.636 | 139.489 | 1374.93 | 191691.43 | 139.42 2013-10-17 15:00:00 | 139.489 | 140.300 | 138.204 | 139.659 | 1301.66 | 181228.35 | 139.23 2013-10-17 16:00:00 | 138.758 | 139.656 | 138.400 | 138.861 | 1819.45 | 252790.01 | 138.94 2013-10-17 17:00:00 | 138.861 | 140.190 | 138.861 | 139.796 | 1665.55 | 232873.67 | 139.82 2013-10-17 18:00:00 | 139.796 | 139.988 | 138.895 | 139.481 | 893.46 | 124569.02 | 139.42 2013-10-17 19:00:00 | 139.481 | 140.599 | 139.081 | 140.580 | 2912.06 | 407900.83 | 140.07 2013-10-17 20:00:00 | 140.580 | 140.998 | 139.838 | 140.888 | 1010.53 | 141978.28 | 140.50 2013-10-17 21:00:00 | 140.888 | 140.969 | 140.121 | 140.880 | 80.23 | 11287.45 | 140.68 2013-10-17 22:00:00 | 140.880 | 141.000 | 140.412 | 140.800 | 192.03 | 27053.76 | 140.88 2013-10-17 23:00:00 | 140.800 | 140.800 | 140.108 | 140.680 | 118.28 | 16607.91 | 140.41 2013-10-18 00:00:00 | 140.680 | 140.970 | 140.109 | 140.965 | 81.91 | 11517.41 | 140.61 2013-10-18 01:00:00 | 140.965 | 141.345 | 140.310 | 140.524 | 1656.10 | 233138.49 | 140.78 2013-10-18 02:00:00 | 140.672 | 142.000 | 140.396 | 141.763 | 836.67 | 118337.96 | 141.44 2013-10-18 03:00:00 | 141.755 | 142.000 | 141.300 | 141.750 | 100.28 | 14215.05 | 141.75 2013-10-18 04:00:00 | 141.750 | 141.900 | 140.997 | 141.698 | 1133.10 | 160393.39 | 141.55 2013-10-18 05:00:00 | 141.698 | 141.698 | 140.600 | 140.791 | 978.14 | 137952.62 | 141.04 2013-10-18 06:00:00 | 140.850 | 141.300 | 140.310 | 141.000 | 4407.25 | 620057.41 | 140.69 2013-10-18 07:00:00 | 141.000 | 141.680 | 140.200 | 141.500 | 5718.84 | 806360.61 | 141.00 2013-10-18 08:00:00 | 141.500 | 142.000 | 140.811 | 141.010 | 3627.44 | 513007.60 | 141.42 2013-10-18 09:00:00 | 141.049 | 142.000 | 140.710 | 140.731 | 837.81 | 118179.65 | 141.06 2013-10-18 10:00:00 | 140.800 | 141.999 | 140.798 | 141.233 | 299.52 | 42346.78 | 141.38 2013-10-18 11:00:00 | 141.690 | 144.000 | 141.599 | 143.298 | 1631.78 | 233526.54 | 143.11 2013-10-18 12:00:00 | 142.540 | 143.940 | 142.540 | 142.800 | 352.89 | 50633.31 | 143.48 2013-10-18 13:00:00 | 143.000 | 143.851 | 142.613 | 143.796 | 209.29 | 29977.98 | 143.23 2013-10-18 14:00:00 | 143.419 | 144.990 | 143.410 | 144.600 | 685.66 | 98834.66 | 144.15 2013-10-18 15:00:00 | 144.610 | 145.970 | 144.507 | 145.000 | 986.48 | 143207.68 | 145.17 2013-10-18 16:00:00 | 145.002 | 145.727 | 143.002 | 143.006 | 402.80 | 58146.47 | 144.35 2013-10-18 17:00:00 | 143.006 | 144.900 | 143.006 | 144.398 | 352.52 | 50744.01 | 143.95 2013-10-18 18:00:00 | 144.398 | 145.000 | 144.200 | 144.200 | 184.68 | 26704.36 | 144.60 2013-10-18 19:00:00 | 144.319 | 146.330 | 144.319 | 146.330 | 984.31 | 143443.95 | 145.73 2013-10-18 20:00:00 | 146.330 | 147.500 | 146.000 | 147.177 | 482.94 | 70869.72 | 146.75 2013-10-18 21:00:00 | 147.177 | 147.240 | 145.400 | 146.872 | 1111.07 | 162469.82 | 146.23 2013-10-18 22:00:00 | 146.872 | 147.476 | 145.140 | 146.633 | 279.59 | 41079.43 | 146.93 2013-10-18 23:00:00 | 147.222 | 147.500 | 146.639 | 147.491 | 115.56 | 17030.12 | 147.37 2013-10-19 00:00:00 | 147.491 | 148.448 | 146.641 | 148.360 | 498.74 | 73804.98 | 147.98 2013-10-19 01:00:00 | 148.360 | 150.000 | 148.200 | 148.723 | 279.32 | 41669.78 | 149.18 2013-10-19 02:00:00 | 148.700 | 149.920 | 148.642 | 149.914 | 110.46 | 16505.43 | 149.42 2013-10-19 03:00:00 | 149.900 | 150.000 | 149.400 | 150.000 | 857.57 | 128536.36 | 149.88 2013-10-19 04:00:00 | 149.999 | 152.000 | 149.700 | 151.800 | 628.94 | 94819.08 | 150.76 2013-10-19 05:00:00 | 151.900 | 154.596 | 148.089 | 150.000 | 1333.59 | 202425.86 | 151.79 2013-10-19 06:00:00 | 150.100 | 154.363 | 149.304 | 153.600 | 1766.30 | 268060.59 | 151.76 2013-10-19 07:00:00 | 153.600 | 154.000 | 149.600 | 152.803 | 1644.47 | 250690.03 | 152.44 2013-10-19 08:00:00 | 153.000 | 156.766 | 153.000 | 156.100 | 1236.82 | 190947.11 | 154.39 2013-10-19 09:00:00 | 156.766 | 156.980 | 153.480 | 154.378 | 430.61 | 66779.23 | 155.08 2013-10-19 10:00:00 | 154.378 | 160.000 | 145.710 | 156.911 | 2383.79 | 368626.24 | 154.64 2013-10-19 11:00:00 | 156.782 | 157.000 | 150.000 | 152.500 | 1223.91 | 188128.20 | 153.71 2013-10-19 12:00:00 | 152.435 | 156.608 | 151.004 | 154.000 | 749.01 | 115292.83 | 153.93 2013-10-19 13:00:00 | 154.000 | 157.800 | 152.000 | 157.200 | 748.28 | 115748.97 | 154.69 2013-10-19 14:00:00 | 157.750 | 157.750 | 156.120 | 157.100 | 326.24 | 51220.89 | 157.00 2013-10-19 15:00:00 | 157.101 | 159.980 | 157.100 | 159.000 | 531.36 | 84600.20 | 159.22 2013-10-19 16:00:00 | 159.000 | 159.000 | 153.333 | 153.999 | 461.87 | 72234.45 | 156.40 2013-10-19 17:00:00 | 153.999 | 154.800 | 148.000 | 153.002 | 1193.17 | 180956.37 | 151.66 2013-10-19 18:00:00 | 153.002 | 156.007 | 152.334 | 155.110 | 556.79 | 86056.04 | 154.56 2013-10-19 19:00:00 | 155.690 | 155.700 | 154.124 | 155.100 | 252.33 | 39060.17 | 154.80 2013-10-19 20:00:00 | 155.100 | 155.540 | 152.000 | 153.534 | 541.29 | 83100.30 | 153.52 2013-10-19 21:00:00 | 153.534 | 153.898 | 152.423 | 153.000 | 224.01 | 34334.70 | 153.27 2013-10-19 22:00:00 | 153.000 | 155.000 | 152.100 | 154.002 | 198.77 | 30460.48 | 153.25 2013-10-19 23:00:00 | 154.002 | 156.800 | 154.002 | 156.800 | 143.50 | 22329.06 | 155.60 2013-10-20 00:00:00 | 156.795 | 158.776 | 155.588 | 157.600 | 254.08 | 40037.11 | 157.58 2013-10-20 01:00:00 | 157.160 | 158.099 | 156.000 | 157.000 | 64.54 | 10112.73 | 156.69 2013-10-20 02:00:00 | 157.000 | 157.765 | 155.325 | 155.325 | 72.20 | 11280.74 | 156.23 2013-10-20 03:00:00 | 155.325 | 155.969 | 154.500 | 154.506 | 148.26 | 22991.77 | 155.07 2013-10-20 04:00:00 | 154.507 | 157.130 | 154.506 | 157.130 | 79.54 | 12402.09 | 155.92 2013-10-20 05:00:00 | 157.130 | 157.990 | 156.102 | 157.000 | 73.46 | 11555.93 | 157.31 2013-10-20 06:00:00 | 157.000 | 157.400 | 156.101 | 156.300 | 56.49 | 8853.65 | 156.72 2013-10-20 07:00:00 | 156.300 | 157.499 | 156.300 | 157.320 | 48.18 | 7555.91 | 156.83 2013-10-20 08:00:00 | 157.319 | 157.690 | 155.302 | 157.500 | 82.31 | 12909.22 | 156.83 2013-10-20 09:00:00 | 157.200 | 157.999 | 156.522 | 157.400 | 78.86 | 12430.52 | 157.62 2013-10-20 10:00:00 | 157.898 | 157.898 | 157.000 | 157.220 | 85.08 | 13364.46 | 157.09 2013-10-20 11:00:00 | 157.220 | 157.220 | 156.000 | 156.200 | 121.25 | 18947.77 | 156.27 2013-10-20 12:00:00 | 156.200 | 157.490 | 155.817 | 157.230 | 180.24 | 28289.56 | 156.96 2013-10-20 13:00:00 | 157.000 | 157.999 | 156.300 | 157.997 | 839.03 | 131787.98 | 157.07 2013-10-20 14:00:00 | 157.638 | 158.109 | 157.397 | 158.109 | 168.60 | 26631.31 | 157.95 2013-10-20 15:00:00 | 158.109 | 158.450 | 157.498 | 157.700 | 206.60 | 32645.04 | 158.01 2013-10-20 16:00:00 | 157.700 | 157.860 | 156.120 | 157.850 | 300.37 | 47205.39 | 157.16 2013-10-20 17:00:00 | 157.850 | 158.100 | 157.100 | 157.614 | 747.50 | 117802.83 | 157.60 2013-10-20 18:00:00 | 158.099 | 158.390 | 157.520 | 157.900 | 202.66 | 32021.07 | 158.00 2013-10-20 19:00:00 | 157.900 | 158.090 | 157.520 | 157.520 | 73.15 | 11543.54 | 157.82 2013-10-20 20:00:00 | 157.990 | 158.500 | 157.520 | 158.500 | 83.51 | 13206.68 | 158.15 2013-10-20 21:00:00 | 158.510 | 159.000 | 158.500 | 159.000 | 148.41 | 23558.95 | 158.74 2013-10-20 22:00:00 | 159.000 | 159.000 | 158.500 | 158.620 | 43.10 | 6839.30 | 158.70 2013-10-20 23:00:00 | 158.620 | 158.999 | 158.500 | 158.774 | 67.50 | 10716.35 | 158.76 2013-10-21 00:00:00 | 158.774 | 159.500 | 158.577 | 159.500 | 244.79 | 38943.14 | 159.09 2013-10-21 01:00:00 | 159.500 | 159.990 | 158.540 | 159.600 | 108.32 | 17297.77 | 159.69 2013-10-21 02:00:00 | 159.441 | 159.900 | 159.021 | 159.050 | 126.49 | 20145.49 | 159.26 2013-10-21 03:00:00 | 159.050 | 160.000 | 159.050 | 160.000 | 386.77 | 61872.49 | 159.97 2013-10-21 04:00:00 | 159.998 | 160.000 | 159.040 | 159.847 | 362.48 | 57940.07 | 159.84 2013-10-21 05:00:00 | 159.847 | 160.000 | 158.525 | 159.999 | 261.10 | 41687.83 | 159.67 2013-10-21 06:00:00 | 159.999 | 162.700 | 158.671 | 162.394 | 1126.49 | 180769.05 | 160.47 2013-10-21 07:00:00 | 162.000 | 162.394 | 160.550 | 162.394 | 212.08 | 34235.90 | 161.43 2013-10-21 08:00:00 | 162.050 | 163.800 | 161.995 | 163.300 | 257.43 | 41932.75 | 162.89 2013-10-21 09:00:00 | 163.300 | 164.000 | 163.010 | 163.740 | 265.84 | 43457.97 | 163.48 2013-10-21 10:00:00 | 163.501 | 164.999 | 163.250 | 164.999 | 223.07 | 36630.45 | 164.21 2013-10-21 11:00:00 | 165.000 | 173.999 | 164.494 | 170.901 | 1082.20 | 181621.50 | 167.83 2013-10-21 12:00:00 | 171.000 | 172.619 | 167.000 | 168.000 | 1104.94 | 186698.23 | 168.97 2013-10-21 13:00:00 | 167.950 | 168.156 | 160.559 | 166.650 | 1981.19 | 326800.24 | 164.95 2013-10-21 14:00:00 | 166.650 | 168.880 | 166.600 | 168.001 | 690.10 | 115632.75 | 167.56 2013-10-21 15:00:00 | 168.001 | 169.700 | 167.000 | 169.700 | 1016.62 | 170936.94 | 168.14 2013-10-21 16:00:00 | 169.700 | 170.000 | 165.851 | 168.270 | 550.57 | 92697.22 | 168.37 2013-10-21 17:00:00 | 168.002 | 169.000 | 167.770 | 168.410 | 343.84 | 57858.26 | 168.27 2013-10-21 18:00:00 | 168.410 | 171.000 | 168.010 | 169.997 | 412.08 | 69927.82 | 169.69 2013-10-21 19:00:00 | 169.984 | 172.000 | 169.311 | 171.330 | 820.09 | 139759.62 | 170.42 2013-10-21 20:00:00 | 171.330 | 172.399 | 169.530 | 171.000 | 424.60 | 72671.67 | 171.15 2013-10-21 21:00:00 | 170.999 | 171.888 | 169.403 | 171.888 | 295.56 | 50610.53 | 171.24 2013-10-21 22:00:00 | 171.139 | 172.000 | 170.958 | 171.900 | 139.79 | 23991.74 | 171.62 2013-10-21 23:00:00 | 171.905 | 172.450 | 169.969 | 171.364 | 439.79 | 75217.92 | 171.03 2013-10-22 00:00:00 | 171.316 | 173.891 | 169.900 | 173.699 | 376.55 | 64991.67 | 172.60 2013-10-22 01:00:00 | 173.699 | 174.869 | 173.001 | 174.500 | 287.63 | 50035.47 | 173.96 2013-10-22 02:00:00 | 174.847 | 174.999 | 173.603 | 174.999 | 276.39 | 48336.47 | 174.89 2013-10-22 03:00:00 | 174.999 | 174.999 | 174.100 | 174.150 | 410.56 | 71635.63 | 174.48 2013-10-22 04:00:00 | 174.150 | 174.996 | 174.100 | 174.995 | 172.07 | 30042.16 | 174.60 2013-10-22 05:00:00 | 174.995 | 175.999 | 174.235 | 174.908 | 999.69 | 175009.21 | 175.06 2013-10-22 06:00:00 | 174.908 | 178.383 | 174.255 | 177.577 | 715.64 | 126074.48 | 176.17 2013-10-22 07:00:00 | 177.577 | 180.000 | 176.000 | 180.000 | 886.19 | 158644.95 | 179.02 2013-10-22 08:00:00 | 180.000 | 183.990 | 172.231 | 179.450 | 2669.15 | 476945.23 | 178.69 2013-10-22 09:00:00 | 179.450 | 182.000 | 179.441 | 181.940 | 1103.86 | 200020.07 | 181.20 2013-10-22 10:00:00 | 181.940 | 183.970 | 180.760 | 183.970 | 563.90 | 102866.96 | 182.42 2013-10-22 11:00:00 | 183.969 | 187.000 | 181.590 | 184.641 | 857.42 | 158217.60 | 184.53 2013-10-22 12:00:00 | 184.641 | 185.500 | 182.500 | 184.101 | 470.71 | 86544.06 | 183.86 2013-10-22 13:00:00 | 184.575 | 185.918 | 182.000 | 182.500 | 822.55 | 151388.85 | 184.05 2013-10-22 14:00:00 | 182.500 | 183.600 | 174.010 | 180.000 | 2515.64 | 449768.39 | 178.79 2013-10-22 15:00:00 | 180.058 | 182.750 | 179.000 | 181.770 | 708.38 | 127886.36 | 180.53 2013-10-22 16:00:00 | 181.770 | 185.000 | 180.863 | 184.200 | 970.22 | 177718.48 | 183.17 2013-10-22 17:00:00 | 184.200 | 184.608 | 181.000 | 182.659 | 491.18 | 89670.79 | 182.56 2013-10-22 18:00:00 | 182.660 | 183.000 | 179.000 | 179.125 | 423.08 | 76723.26 | 181.35 2013-10-22 19:00:00 | 179.125 | 182.500 | 178.628 | 181.980 | 494.30 | 89556.06 | 181.18 2013-10-22 20:00:00 | 181.979 | 182.498 | 180.000 | 180.897 | 252.84 | 45850.96 | 181.34 2013-10-22 21:00:00 | 180.897 | 182.500 | 180.100 | 181.300 | 244.41 | 44382.50 | 181.59 2013-10-22 22:00:00 | 182.301 | 182.827 | 180.334 | 182.686 | 209.93 | 38145.10 | 181.70 2013-10-22 23:00:00 | 182.010 | 185.399 | 181.859 | 184.600 | 506.48 | 93274.45 | 184.16 2013-10-23 00:00:00 | 184.600 | 185.500 | 184.010 | 184.601 | 306.60 | 56687.10 | 184.89 2013-10-23 01:00:00 | 184.601 | 185.199 | 183.241 | 185.000 | 1161.31 | 214076.06 | 184.34 2013-10-23 02:00:00 | 185.000 | 186.899 | 182.843 | 186.500 | 1164.72 | 215081.65 | 184.66 2013-10-23 03:00:00 | 186.500 | 186.900 | 185.610 | 186.853 | 237.64 | 44315.58 | 186.48 2013-10-23 04:00:00 | 186.853 | 190.000 | 186.112 | 189.272 | 619.13 | 116629.56 | 188.38 2013-10-23 05:00:00 | 189.272 | 189.968 | 188.854 | 189.900 | 143.08 | 27091.31 | 189.34 2013-10-23 06:00:00 | 189.110 | 189.980 | 186.239 | 187.986 | 1197.11 | 224551.18 | 187.58 2013-10-23 07:00:00 | 187.165 | 188.426 | 185.000 | 187.000 | 345.29 | 64456.00 | 186.67 2013-10-23 08:00:00 | 186.900 | 187.700 | 185.270 | 186.900 | 298.15 | 55769.86 | 187.05 2013-10-23 09:00:00 | 187.680 | 188.804 | 186.900 | 188.700 | 629.70 | 118448.27 | 188.10 2013-10-23 10:00:00 | 188.500 | 189.963 | 188.000 | 189.674 | 1691.46 | 319581.82 | 188.94 2013-10-23 11:00:00 | 189.674 | 189.990 | 188.650 | 189.210 | 813.42 | 154410.51 | 189.83 2013-10-23 12:00:00 | 189.300 | 189.979 | 187.116 | 188.991 | 819.66 | 154981.83 | 189.08 2013-10-23 13:00:00 | 188.042 | 191.799 | 186.907 | 189.400 | 1750.48 | 331621.89 | 189.45 2013-10-23 14:00:00 | 189.400 | 190.000 | 189.260 | 190.000 | 704.48 | 133769.40 | 189.88 2013-10-23 15:00:00 | 190.000 | 191.549 | 189.700 | 190.950 | 889.21 | 169335.22 | 190.43 2013-10-23 16:00:00 | 191.000 | 193.700 | 190.400 | 193.700 | 727.52 | 140102.36 | 192.58 2013-10-23 17:00:00 | 193.715 | 194.880 | 191.548 | 192.070 | 1150.38 | 222850.90 | 193.72 2013-10-23 18:00:00 | 192.070 | 194.800 | 186.001 | 190.000 | 1919.03 | 367105.59 | 191.30 2013-10-23 19:00:00 | 190.000 | 196.400 | 189.361 | 196.300 | 1422.86 | 274830.92 | 193.15 2013-10-23 20:00:00 | 196.010 | 198.499 | 195.000 | 196.348 | 1065.70 | 209807.08 | 196.87 2013-10-23 21:00:00 | 195.240 | 197.000 | 194.022 | 196.254 | 510.75 | 99859.54 | 195.51 2013-10-23 22:00:00 | 195.700 | 198.489 | 195.056 | 198.200 | 622.20 | 122827.76 | 197.41 2013-10-23 23:00:00 | 198.487 | 199.500 | 197.013 | 198.554 | 680.56 | 135297.48 | 198.80 2013-10-24 00:00:00 | 198.554 | 203.000 | 198.554 | 200.250 | 1509.05 | 302239.72 | 200.28 2013-10-24 01:00:00 | 200.250 | 202.090 | 200.250 | 202.000 | 249.56 | 50238.80 | 201.31 2013-10-24 02:00:00 | 202.000 | 204.000 | 200.503 | 202.500 | 546.89 | 110699.90 | 202.42 2013-10-24 03:00:00 | 202.501 | 203.969 | 195.130 | 200.900 | 1373.35 | 274967.32 | 200.22 2013-10-24 04:00:00 | 200.900 | 201.660 | 198.000 | 198.500 | 463.40 | 92559.02 | 199.74 2013-10-24 05:00:00 | 198.500 | 199.900 | 165.000 | 189.600 | 6413.44 | 1178646.54 | 183.78 2013-10-24 06:00:00 | 189.600 | 191.499 | 181.000 | 186.000 | 2697.86 | 503960.63 | 186.80 2013-10-24 07:00:00 | 186.000 | 186.499 | 153.491 | 155.001 | 6971.94 | 1192925.81 | 171.10 2013-10-24 08:00:00 | 155.001 | 181.000 | 152.499 | 177.300 | 6625.03 | 1129093.78 | 170.43 2013-10-24 09:00:00 | 177.600 | 186.032 | 171.501 | 181.200 | 2942.34 | 531056.12 | 180.49 2013-10-24 10:00:00 | 181.200 | 182.333 | 175.210 | 179.990 | 1488.42 | 265432.02 | 178.33 2013-10-24 11:00:00 | 179.989 | 186.958 | 179.989 | 185.754 | 1684.71 | 308520.93 | 183.13 2013-10-24 12:00:00 | 185.754 | 185.754 | 180.002 | 180.998 | 818.40 | 149757.11 | 182.99 2013-10-24 13:00:00 | 180.500 | 185.220 | 180.311 | 185.000 | 479.78 | 87741.71 | 182.88 2013-10-24 14:00:00 | 185.085 | 192.400 | 185.000 | 189.998 | 1313.15 | 248096.48 | 188.93 2013-10-24 15:00:00 | 189.997 | 191.330 | 185.310 | 186.900 | 480.95 | 91040.45 | 189.29 2013-10-24 16:00:00 | 186.899 | 188.851 | 180.310 | 185.058 | 1335.52 | 246424.55 | 184.52 2013-10-24 17:00:00 | 185.058 | 187.050 | 183.000 | 184.835 | 585.67 | 108195.53 | 184.74 2013-10-24 18:00:00 | 184.749 | 186.000 | 184.050 | 184.201 | 349.75 | 64635.57 | 184.80 2013-10-24 19:00:00 | 184.399 | 185.900 | 178.000 | 181.500 | 1139.51 | 206222.41 | 180.97 2013-10-24 20:00:00 | 181.500 | 184.000 | 179.500 | 180.122 | 849.57 | 154347.27 | 181.68 2013-10-24 21:00:00 | 180.972 | 181.869 | 176.271 | 177.998 | 1414.48 | 252764.22 | 178.70 2013-10-24 22:00:00 | 177.999 | 184.196 | 176.271 | 182.200 | 1219.63 | 218784.94 | 179.39 2013-10-24 23:00:00 | 182.210 | 185.400 | 180.201 | 184.000 | 1227.94 | 225588.99 | 183.71 2013-10-25 00:00:00 | 184.050 | 184.500 | 178.402 | 179.500 | 892.23 | 161657.89 | 181.18 2013-10-25 01:00:00 | 179.500 | 183.900 | 179.284 | 182.781 | 1092.15 | 198992.85 | 182.20 2013-10-25 02:00:00 | 182.010 | 182.780 | 180.019 | 181.000 | 304.72 | 55173.68 | 181.06 2013-10-25 03:00:00 | 180.490 | 181.299 | 177.500 | 177.510 | 659.57 | 118591.00 | 179.80 2013-10-25 04:00:00 | 177.510 | 179.185 | 172.580 | 172.580 | 1375.95 | 242076.03 | 175.93 2013-10-25 05:00:00 | 172.580 | 177.000 | 171.600 | 174.820 | 1498.90 | 261814.59 | 174.67 2013-10-25 06:00:00 | 174.821 | 176.540 | 173.700 | 175.998 | 1260.37 | 221202.02 | 175.51 2013-10-25 07:00:00 | 175.847 | 176.800 | 173.000 | 175.489 | 1319.50 | 231468.90 | 175.42 2013-10-25 08:00:00 | 175.497 | 176.366 | 172.627 | 172.909 | 2024.78 | 352317.09 | 174.00 2013-10-25 09:00:00 | 172.909 | 173.500 | 165.450 | 167.859 | 2496.63 | 420695.23 | 168.51 2013-10-25 10:00:00 | 167.952 | 172.299 | 165.250 | 171.100 | 2535.49 | 428083.16 | 168.84 2013-10-25 11:00:00 | 171.100 | 171.300 | 167.500 | 168.066 | 1050.36 | 178706.80 | 170.14 2013-10-25 12:00:00 | 168.066 | 169.240 | 165.330 | 166.910 | 1448.47 | 241431.29 | 166.68 2013-10-25 13:00:00 | 166.198 | 167.000 | 162.010 | 165.000 | 2223.92 | 365720.36 | 164.45 2013-10-25 14:00:00 | 164.706 | 164.706 | 156.001 | 156.100 | 1650.90 | 266270.01 | 161.29 2013-10-25 15:00:00 | 156.100 | 167.398 | 156.000 | 163.760 | 2445.64 | 399129.70 | 163.20 2013-10-25 16:00:00 | 163.760 | 164.845 | 159.110 | 159.111 | 1127.90 | 181969.67 | 161.34 2013-10-25 17:00:00 | 159.111 | 164.000 | 159.000 | 161.299 | 1253.23 | 201951.62 | 161.15 2013-10-25 18:00:00 | 161.299 | 167.700 | 160.230 | 167.300 | 1669.72 | 273044.69 | 163.53 2013-10-25 19:00:00 | 167.400 | 176.999 | 166.103 | 172.000 | 3323.51 | 567005.52 | 170.60 2013-10-25 20:00:00 | 171.999 | 172.500 | 168.690 | 172.467 | 1311.45 | 223215.36 | 170.21 2013-10-25 21:00:00 | 172.010 | 173.000 | 170.590 | 172.119 | 261.64 | 44929.93 | 171.73 2013-10-25 22:00:00 | 172.010 | 175.599 | 170.311 | 174.201 | 986.93 | 171368.34 | 173.64 2013-10-25 23:00:00 | 174.201 | 179.990 | 174.201 | 178.860 | 789.99 | 140129.91 | 177.38 2013-10-26 00:00:00 | 178.780 | 179.000 | 173.200 | 174.775 | 1520.83 | 266722.14 | 175.38 2013-10-26 01:00:00 | 174.500 | 176.236 | 170.800 | 173.771 | 4570.37 | 797448.56 | 174.48 2013-10-26 02:00:00 | 173.771 | 174.739 | 170.000 | 170.649 | 4700.39 | 810414.56 | 172.41 2013-10-26 03:00:00 | 170.649 | 171.150 | 170.000 | 170.589 | 223.28 | 38130.51 | 170.77 2013-10-26 04:00:00 | 171.041 | 174.400 | 170.117 | 172.635 | 2055.51 | 354795.83 | 172.61 2013-10-26 05:00:00 | 172.636 | 175.316 | 172.000 | 174.611 | 1271.90 | 221590.64 | 174.22 2013-10-26 06:00:00 | 174.688 | 176.400 | 172.877 | 173.000 | 945.19 | 164591.42 | 174.14 2013-10-26 07:00:00 | 173.000 | 176.999 | 172.551 | 175.696 | 1018.19 | 177868.74 | 174.69 2013-10-26 08:00:00 | 175.695 | 178.720 | 174.999 | 175.492 | 1538.07 | 271176.28 | 176.31 2013-10-26 09:00:00 | 175.492 | 177.500 | 175.080 | 176.500 | 3338.16 | 589709.55 | 176.66 2013-10-26 10:00:00 | 176.004 | 176.800 | 175.400 | 176.016 | 365.33 | 64278.43 | 175.95 2013-10-26 11:00:00 | 176.016 | 176.200 | 174.000 | 174.119 | 891.18 | 156251.80 | 175.33 2013-10-26 12:00:00 | 175.466 | 175.490 | 174.000 | 174.990 | 982.88 | 172114.15 | 175.11 2013-10-26 13:00:00 | 174.503 | 176.190 | 174.499 | 175.788 | 267.41 | 46797.01 | 175.00 2013-10-26 14:00:00 | 175.168 | 175.790 | 174.401 | 174.990 | 367.38 | 64311.15 | 175.06 2013-10-26 15:00:00 | 174.500 | 175.000 | 171.660 | 171.800 | 643.50 | 111651.88 | 173.51 2013-10-26 16:00:00 | 171.800 | 172.500 | 170.200 | 171.995 | 790.40 | 135515.59 | 171.45 2013-10-26 17:00:00 | 171.995 | 172.859 | 170.740 | 171.200 | 2180.70 | 375759.37 | 172.31 2013-10-26 18:00:00 | 172.089 | 172.700 | 171.200 | 172.000 | 529.47 | 91164.55 | 172.18 2013-10-26 19:00:00 | 171.400 | 172.450 | 168.002 | 170.000 | 843.33 | 143843.91 | 170.57 2013-10-26 20:00:00 | 170.002 | 171.477 | 166.400 | 169.500 | 517.88 | 87480.89 | 168.92 2013-10-26 21:00:00 | 169.500 | 170.594 | 166.501 | 170.594 | 441.15 | 74834.36 | 169.63 2013-10-26 22:00:00 | 170.596 | 171.762 | 169.150 | 170.710 | 636.28 | 108107.29 | 169.91 2013-10-26 23:00:00 | 170.710 | 171.770 | 170.057 | 170.966 | 791.89 | 135268.86 | 170.82 2013-10-27 00:00:00 | 171.372 | 173.100 | 170.420 | 173.000 | 231.19 | 39886.19 | 172.52 2013-10-27 01:00:00 | 172.600 | 175.913 | 172.100 | 174.681 | 756.25 | 132245.00 | 174.87 2013-10-27 02:00:00 | 174.992 | 175.711 | 173.800 | 173.855 | 201.63 | 35188.28 | 174.52 2013-10-27 03:00:00 | 173.857 | 175.474 | 173.120 | 174.565 | 460.46 | 80462.68 | 174.74 2013-10-27 04:00:00 | 175.158 | 175.447 | 173.212 | 174.205 | 547.10 | 95360.29 | 174.30 2013-10-27 05:00:00 | 174.205 | 175.913 | 173.849 | 174.380 | 745.73 | 130300.47 | 174.73 2013-10-27 06:00:00 | 175.000 | 175.888 | 174.213 | 175.001 | 522.94 | 91525.33 | 175.02 2013-10-27 07:00:00 | 175.000 | 176.000 | 174.645 | 175.500 | 1060.91 | 186299.35 | 175.60 2013-10-27 08:00:00 | 175.997 | 176.885 | 175.254 | 176.000 | 350.71 | 61831.46 | 176.30 2013-10-27 09:00:00 | 176.499 | 176.500 | 174.441 | 174.598 | 395.73 | 69356.05 | 175.26 2013-10-27 10:00:00 | 174.696 | 175.499 | 174.462 | 175.103 | 68.84 | 12045.63 | 174.97 2013-10-27 11:00:00 | 175.103 | 175.602 | 174.604 | 175.102 | 42.98 | 7529.11 | 175.18 2013-10-27 12:00:00 | 175.102 | 175.780 | 174.603 | 175.000 | 62.45 | 10931.43 | 175.03 2013-10-27 13:00:00 | 174.664 | 175.400 | 174.190 | 174.700 | 110.52 | 19317.90 | 174.79 2013-10-27 14:00:00 | 175.330 | 176.000 | 174.650 | 175.300 | 170.19 | 29865.99 | 175.49 2013-10-27 15:00:00 | 175.300 | 177.770 | 175.300 | 177.099 | 453.72 | 80092.58 | 176.53 2013-10-27 16:00:00 | 177.200 | 178.998 | 175.260 | 177.501 | 1558.62 | 275681.17 | 176.88 2013-10-27 17:00:00 | 178.387 | 179.989 | 177.950 | 179.900 | 986.78 | 176692.27 | 179.06 2013-10-27 18:00:00 | 179.900 | 183.874 | 178.309 | 180.900 | 1530.79 | 277646.76 | 181.38 2013-10-27 19:00:00 | 180.900 | 183.495 | 180.761 | 183.200 | 460.23 | 83651.13 | 181.76 2013-10-27 20:00:00 | 183.200 | 185.850 | 183.104 | 183.830 | 1031.75 | 190412.12 | 184.55 2013-10-27 21:00:00 | 184.000 | 185.000 | 183.300 | 184.500 | 190.52 | 35084.93 | 184.15 2013-10-27 22:00:00 | 184.129 | 184.737 | 183.000 | 183.800 | 233.07 | 42852.84 | 183.86 2013-10-27 23:00:00 | 183.353 | 187.000 | 183.350 | 186.990 | 313.82 | 58219.54 | 185.52 2013-10-28 00:00:00 | 186.979 | 187.250 | 185.115 | 185.115 | 609.12 | 113379.01 | 186.14 2013-10-28 01:00:00 | 185.186 | 185.900 | 181.201 | 184.000 | 962.71 | 177147.30 | 184.01 2013-10-28 02:00:00 | 184.000 | 185.100 | 183.000 | 185.010 | 205.42 | 37901.83 | 184.51 2013-10-28 03:00:00 | 185.010 | 185.917 | 185.010 | 185.489 | 52.46 | 9721.12 | 185.30 2013-10-28 04:00:00 | 185.211 | 185.489 | 183.982 | 184.750 | 108.54 | 20080.76 | 185.01 2013-10-28 05:00:00 | 185.250 | 186.831 | 184.662 | 186.100 | 253.17 | 47104.34 | 186.05 2013-10-28 06:00:00 | 186.140 | 189.000 | 186.100 | 187.400 | 522.75 | 98132.83 | 187.72 2013-10-28 07:00:00 | 187.400 | 187.400 | 186.105 | 186.500 | 209.83 | 39137.26 | 186.52 2013-10-28 08:00:00 | 186.210 | 190.000 | 186.210 | 189.992 | 434.87 | 81918.39 | 188.37 2013-10-28 09:00:00 | 189.012 | 190.000 | 188.200 | 188.990 | 301.88 | 57107.03 | 189.17 2013-10-28 10:00:00 | 188.990 | 190.230 | 186.990 | 187.849 | 1215.19 | 228431.27 | 187.98 2013-10-28 11:00:00 | 187.500 | 188.700 | 187.300 | 188.693 | 135.42 | 25462.25 | 188.02 2013-10-28 12:00:00 | 188.700 | 189.000 | 188.200 | 188.420 | 142.21 | 26824.06 | 188.63 2013-10-28 13:00:00 | 188.430 | 188.700 | 187.800 | 188.390 | 87.55 | 16482.18 | 188.26 2013-10-28 14:00:00 | 188.390 | 188.875 | 187.000 | 188.800 | 248.40 | 46795.23 | 188.39 2013-10-28 15:00:00 | 188.790 | 188.940 | 187.310 | 188.128 | 251.02 | 47334.86 | 188.57 2013-10-28 16:00:00 | 188.128 | 188.819 | 187.501 | 188.750 | 107.76 | 20307.19 | 188.45 2013-10-28 17:00:00 | 188.611 | 190.250 | 188.321 | 190.250 | 317.83 | 60194.56 | 189.39 2013-10-28 18:00:00 | 190.274 | 192.429 | 190.182 | 191.989 | 311.71 | 59710.38 | 191.56 2013-10-28 19:00:00 | 191.987 | 191.987 | 190.000 | 190.989 | 272.99 | 52104.92 | 190.87 2013-10-28 20:00:00 | 190.013 | 190.991 | 188.400 | 188.400 | 411.36 | 77954.05 | 189.50 2013-10-28 21:00:00 | 188.400 | 188.400 | 185.000 | 187.938 | 672.48 | 125753.07 | 187.00 2013-10-28 22:00:00 | 187.210 | 189.499 | 186.840 | 189.299 | 149.57 | 28181.41 | 188.42 2013-10-28 23:00:00 | 189.299 | 189.887 | 188.120 | 189.000 | 69.62 | 13161.00 | 189.04 2013-10-29 00:00:00 | 188.900 | 189.999 | 188.100 | 189.210 | 524.23 | 98885.56 | 188.63 2013-10-29 01:00:00 | 189.210 | 189.996 | 188.600 | 188.765 | 48.80 | 9234.40 | 189.25 2013-10-29 02:00:00 | 188.766 | 189.996 | 188.760 | 189.021 | 77.30 | 14618.34 | 189.11 2013-10-29 03:00:00 | 189.021 | 190.000 | 188.847 | 189.500 | 159.95 | 30359.24 | 189.80 2013-10-29 04:00:00 | 189.500 | 190.390 | 189.100 | 190.100 | 106.94 | 20273.43 | 189.58 2013-10-29 05:00:00 | 190.100 | 190.799 | 190.010 | 190.300 | 110.97 | 21120.73 | 190.33 2013-10-29 06:00:00 | 190.310 | 190.824 | 189.640 | 190.500 | 197.50 | 37563.77 | 190.20 2013-10-29 07:00:00 | 190.605 | 191.000 | 190.000 | 190.990 | 122.69 | 23402.39 | 190.74 2013-10-29 08:00:00 | 190.990 | 190.999 | 190.030 | 190.950 | 127.89 | 24380.62 | 190.64 2013-10-29 09:00:00 | 190.950 | 191.200 | 190.060 | 190.950 | 139.58 | 26622.98 | 190.73 2013-10-29 10:00:00 | 190.950 | 191.700 | 190.850 | 190.930 | 156.90 | 30000.35 | 191.21 2013-10-29 11:00:00 | 190.930 | 191.410 | 190.850 | 191.000 | 75.15 | 14353.85 | 191.01 2013-10-29 12:00:00 | 190.852 | 191.699 | 190.800 | 191.699 | 177.89 | 34014.30 | 191.21 2013-10-29 13:00:00 | 191.700 | 191.850 | 191.011 | 191.849 | 193.87 | 37087.40 | 191.30 2013-10-29 14:00:00 | 191.819 | 193.000 | 190.961 | 193.000 | 434.92 | 83525.61 | 192.05 2013-10-29 15:00:00 | 192.922 | 195.999 | 192.922 | 193.610 | 1586.24 | 308663.64 | 194.59 2013-10-29 16:00:00 | 193.600 | 195.050 | 193.505 | 194.490 | 199.53 | 38802.19 | 194.47 2013-10-29 17:00:00 | 194.490 | 195.220 | 194.000 | 194.370 | 234.52 | 45629.69 | 194.56 2013-10-29 18:00:00 | 194.371 | 196.998 | 194.202 | 194.900 | 429.98 | 84162.56 | 195.73 2013-10-29 19:00:00 | 195.440 | 197.000 | 194.090 | 196.000 | 332.85 | 65095.19 | 195.57 2013-10-29 20:00:00 | 196.275 | 196.900 | 195.030 | 195.660 | 188.95 | 37039.35 | 196.02 2013-10-29 21:00:00 | 195.660 | 197.000 | 195.660 | 196.550 | 156.44 | 30744.91 | 196.53 2013-10-29 22:00:00 | 196.211 | 197.700 | 196.210 | 196.700 | 139.07 | 27402.83 | 197.05 2013-10-29 23:00:00 | 196.700 | 198.600 | 196.700 | 198.000 | 210.24 | 41639.73 | 198.06 2013-10-30 00:00:00 | 198.000 | 198.442 | 195.000 | 195.998 | 291.42 | 57346.82 | 196.79 2013-10-30 01:00:00 | 195.998 | 198.000 | 195.745 | 197.000 | 216.98 | 42778.00 | 197.15 2013-10-30 02:00:00 | 197.000 | 197.990 | 196.500 | 197.400 | 143.63 | 28322.26 | 197.19 2013-10-30 03:00:00 | 197.400 | 197.596 | 196.099 | 196.400 | 198.83 | 39116.00 | 196.73 2013-10-30 04:00:00 | 196.400 | 197.498 | 195.700 | 196.390 | 340.24 | 66788.35 | 196.30 2013-10-30 05:00:00 | 195.841 | 197.000 | 192.000 | 194.000 | 706.30 | 137114.99 | 194.13 2013-10-30 06:00:00 | 194.337 | 195.780 | 193.100 | 195.780 | 499.95 | 97377.30 | 194.78 2013-10-30 07:00:00 | 195.600 | 196.840 | 194.750 | 195.300 | 366.77 | 71727.09 | 195.56 2013-10-30 08:00:00 | 195.470 | 195.470 | 194.070 | 194.860 | 280.46 | 54594.76 | 194.66 2013-10-30 09:00:00 | 194.857 | 194.857 | 193.870 | 194.700 | 153.29 | 29804.89 | 194.44 2013-10-30 10:00:00 | 194.700 | 195.922 | 194.340 | 195.922 | 326.83 | 63772.19 | 195.12 2013-10-30 11:00:00 | 195.922 | 196.610 | 195.050 | 196.323 | 853.71 | 167521.96 | 196.23 2013-10-30 12:00:00 | 196.322 | 198.000 | 196.001 | 198.000 | 403.18 | 79590.56 | 197.41 2013-10-30 13:00:00 | 197.899 | 198.400 | 196.920 | 198.000 | 361.42 | 71544.72 | 197.95 2013-10-30 14:00:00 | 198.000 | 198.400 | 196.000 | 197.594 | 398.96 | 78568.63 | 196.93 2013-10-30 15:00:00 | 197.560 | 198.000 | 196.010 | 197.200 | 343.03 | 67551.08 | 196.92 2013-10-30 16:00:00 | 196.450 | 198.120 | 196.449 | 197.600 | 232.19 | 45879.24 | 197.60 2013-10-30 17:00:00 | 197.600 | 197.695 | 196.000 | 196.173 | 571.27 | 112373.30 | 196.71 2013-10-30 18:00:00 | 196.200 | 197.150 | 194.500 | 194.520 | 494.55 | 96897.98 | 195.93 2013-10-30 19:00:00 | 194.710 | 195.500 | 192.670 | 194.000 | 1206.16 | 233883.18 | 193.91 2013-10-30 20:00:00 | 194.000 | 195.450 | 191.012 | 193.990 | 1003.90 | 193852.51 | 193.10 2013-10-30 21:00:00 | 193.990 | 195.260 | 193.010 | 194.300 | 419.19 | 81334.37 | 194.03 2013-10-30 22:00:00 | 194.300 | 194.711 | 191.162 | 192.000 | 628.67 | 121263.66 | 192.89 2013-10-30 23:00:00 | 192.000 | 193.950 | 191.170 | 193.299 | 606.17 | 116527.63 | 192.24 2013-10-31 00:00:00 | 192.665 | 194.493 | 192.200 | 192.820 | 353.97 | 68406.67 | 193.25 2013-10-31 01:00:00 | 192.820 | 194.084 | 192.309 | 194.000 | 265.86 | 51296.73 | 192.94 2013-10-31 02:00:00 | 194.000 | 194.749 | 193.501 | 194.555 | 87.61 | 17030.04 | 194.38 2013-10-31 03:00:00 | 194.582 | 194.807 | 193.508 | 194.690 | 76.62 | 14889.65 | 194.34 2013-10-31 04:00:00 | 194.600 | 194.811 | 194.000 | 194.811 | 112.65 | 21886.17 | 194.28 2013-10-31 05:00:00 | 194.811 | 195.771 | 194.202 | 195.750 | 346.48 | 67604.72 | 195.12 2013-10-31 06:00:00 | 195.750 | 196.000 | 195.000 | 195.729 | 339.72 | 66320.81 | 195.22 2013-10-31 07:00:00 | 195.729 | 195.752 | 195.001 | 195.749 | 63.74 | 12450.29 | 195.32 2013-10-31 08:00:00 | 195.749 | 195.997 | 194.500 | 194.700 | 275.77 | 53902.70 | 195.46 2013-10-31 09:00:00 | 194.700 | 196.290 | 194.000 | 195.199 | 229.38 | 44685.43 | 194.81 2013-10-31 10:00:00 | 195.199 | 195.505 | 194.400 | 195.351 | 157.61 | 30760.37 | 195.17 2013-10-31 11:00:00 | 195.351 | 196.300 | 195.250 | 195.522 | 92.21 | 18050.17 | 195.76 2013-10-31 12:00:00 | 195.522 | 196.587 | 195.499 | 195.499 | 114.71 | 22488.20 | 196.04 2013-10-31 13:00:00 | 195.500 | 196.000 | 195.020 | 195.301 | 119.74 | 23440.73 | 195.76 2013-10-31 14:00:00 | 195.997 | 195.999 | 194.500 | 195.100 | 164.98 | 32167.90 | 194.98 2013-10-31 15:00:00 | 195.100 | 195.978 | 194.210 | 195.928 | 170.33 | 33243.43 | 195.18 2013-10-31 16:00:00 | 195.811 | 195.990 | 195.489 | 195.990 | 86.05 | 16855.01 | 195.88 2013-10-31 17:00:00 | 195.990 | 196.949 | 195.620 | 196.000 | 601.83 | 117987.07 | 196.05 2013-10-31 18:00:00 | 196.195 | 197.320 | 196.000 | 197.012 | 282.51 | 55659.49 | 197.02 2013-10-31 19:00:00 | 197.012 | 198.000 | 197.000 | 197.300 | 415.50 | 82175.84 | 197.77 2013-10-31 20:00:00 | 197.789 | 197.900 | 196.200 | 196.800 | 347.37 | 68433.19 | 197.00 2013-10-31 21:00:00 | 196.800 | 197.771 | 196.143 | 196.620 | 214.61 | 42306.46 | 197.13 2013-10-31 22:00:00 | 196.680 | 197.840 | 196.500 | 197.801 | 247.61 | 48803.32 | 197.10 2013-10-31 23:00:00 | 197.840 | 198.390 | 197.030 | 197.900 | 350.86 | 69468.13 | 197.99 2013-11-01 00:00:00 | 197.900 | 198.379 | 197.450 | 197.450 | 168.21 | 33250.40 | 197.67 2013-11-01 01:00:00 | 197.450 | 198.000 | 197.000 | 197.500 | 63.57 | 12561.13 | 197.61 2013-11-01 02:00:00 | 197.567 | 198.045 | 196.650 | 197.001 | 61.48 | 12122.89 | 197.20 2013-11-01 03:00:00 | 197.148 | 197.850 | 196.811 | 197.293 | 54.68 | 10785.49 | 197.23 2013-11-01 04:00:00 | 197.293 | 197.898 | 196.551 | 196.800 | 83.15 | 16383.46 | 197.04 2013-11-01 05:00:00 | 196.800 | 197.299 | 196.000 | 196.452 | 163.96 | 32191.71 | 196.34 2013-11-01 06:00:00 | 196.452 | 196.980 | 195.552 | 196.980 | 188.34 | 36962.73 | 196.26 2013-11-01 07:00:00 | 196.900 | 197.500 | 196.400 | 197.000 | 69.71 | 13732.76 | 196.99 2013-11-01 08:00:00 | 196.700 | 198.310 | 196.700 | 198.000 | 212.38 | 41969.04 | 197.61 2013-11-01 09:00:00 | 197.947 | 198.350 | 197.100 | 197.613 | 218.05 | 43115.29 | 197.73 2013-11-01 10:00:00 | 197.101 | 198.299 | 197.001 | 198.190 | 138.31 | 27308.28 | 197.44 2013-11-01 11:00:00 | 198.190 | 198.200 | 197.640 | 198.183 | 63.04 | 12485.76 | 198.08 2013-11-01 12:00:00 | 198.170 | 198.200 | 197.800 | 198.100 | 113.01 | 22381.21 | 198.05 2013-11-01 13:00:00 | 198.100 | 198.389 | 197.500 | 198.000 | 204.81 | 40566.10 | 198.07 2013-11-01 14:00:00 | 197.800 | 198.350 | 197.231 | 197.691 | 117.28 | 23218.17 | 197.97 2013-11-01 15:00:00 | 197.700 | 198.300 | 197.403 | 198.250 | 247.90 | 49073.91 | 197.96 2013-11-01 16:00:00 | 198.250 | 198.500 | 197.986 | 198.450 | 330.49 | 65568.30 | 198.40 2013-11-01 17:00:00 | 198.210 | 198.500 | 197.700 | 198.499 | 261.59 | 51849.08 | 198.21 2013-11-01 18:00:00 | 198.499 | 198.600 | 197.702 | 197.702 | 175.60 | 34820.57 | 198.29 2013-11-01 19:00:00 | 197.702 | 198.599 | 197.422 | 197.770 | 104.19 | 20648.97 | 198.18 2013-11-01 20:00:00 | 197.780 | 198.599 | 197.423 | 198.100 | 96.50 | 19107.82 | 198.01 2013-11-01 21:00:00 | 198.200 | 198.700 | 197.600 | 198.560 | 145.32 | 28836.77 | 198.44 2013-11-01 22:00:00 | 198.600 | 199.200 | 198.000 | 199.089 | 199.45 | 39660.22 | 198.85 2013-11-01 23:00:00 | 199.090 | 199.200 | 198.200 | 198.989 | 234.42 | 46578.74 | 198.69 2013-11-02 00:00:00 | 198.800 | 198.987 | 198.002 | 198.223 | 30.24 | 5999.07 | 198.36 2013-11-02 01:00:00 | 198.822 | 198.987 | 197.800 | 198.346 | 54.93 | 10886.58 | 198.20 2013-11-02 02:00:00 | 198.346 | 198.988 | 198.000 | 198.750 | 27.30 | 5420.17 | 198.55 2013-11-02 03:00:00 | 198.750 | 198.988 | 198.310 | 198.985 | 23.94 | 4763.39 | 198.94 2013-11-02 04:00:00 | 198.979 | 199.450 | 198.024 | 199.300 | 237.95 | 47340.85 | 198.96 2013-11-02 05:00:00 | 199.300 | 199.500 | 198.800 | 199.499 | 91.75 | 18298.54 | 199.43 2013-11-02 06:00:00 | 199.499 | 199.880 | 198.999 | 199.880 | 117.87 | 23517.61 | 199.52 2013-11-02 07:00:00 | 199.880 | 200.000 | 199.700 | 199.870 | 279.67 | 55925.65 | 199.97 2013-11-02 08:00:00 | 199.870 | 200.000 | 199.301 | 200.000 | 243.05 | 48600.36 | 199.96 2013-11-02 09:00:00 | 200.000 | 201.000 | 199.800 | 200.475 | 176.85 | 35412.22 | 200.24 2013-11-02 10:00:00 | 200.475 | 200.699 | 199.500 | 200.000 | 142.80 | 28549.91 | 199.93 2013-11-02 11:00:00 | 200.000 | 200.000 | 199.510 | 199.601 | 47.74 | 9530.75 | 199.66 2013-11-02 12:00:00 | 199.999 | 200.500 | 199.089 | 200.500 | 126.49 | 25267.25 | 199.75 2013-11-02 13:00:00 | 200.500 | 200.500 | 199.500 | 199.530 | 126.21 | 25217.10 | 199.81 2013-11-02 14:00:00 | 199.515 | 200.399 | 198.910 | 199.001 | 308.90 | 61517.96 | 199.15 2013-11-02 15:00:00 | 199.001 | 199.750 | 198.867 | 199.000 | 92.87 | 18502.55 | 199.24 2013-11-02 16:00:00 | 199.000 | 199.829 | 198.873 | 199.748 | 146.09 | 29109.80 | 199.26 2013-11-02 17:00:00 | 198.932 | 200.349 | 198.303 | 199.000 | 296.77 | 59067.73 | 199.04 2013-11-02 18:00:00 | 199.000 | 199.900 | 198.750 | 199.900 | 93.43 | 18662.27 | 199.74 2013-11-02 19:00:00 | 199.900 | 200.393 | 199.058 | 199.410 | 102.29 | 20465.90 | 200.08 2013-11-02 20:00:00 | 199.410 | 200.280 | 198.755 | 199.553 | 223.23 | 44509.53 | 199.39 2013-11-02 21:00:00 | 199.121 | 200.251 | 198.751 | 199.905 | 152.84 | 30536.14 | 199.79 2013-11-02 22:00:00 | 200.112 | 200.112 | 199.350 | 199.734 | 128.25 | 25621.46 | 199.77 2013-11-02 23:00:00 | 199.734 | 200.000 | 198.846 | 198.854 | 223.91 | 44709.35 | 199.67 2013-11-03 00:00:00 | 199.001 | 199.989 | 198.012 | 198.682 | 412.43 | 81968.98 | 198.74 2013-11-03 01:00:00 | 198.682 | 199.341 | 198.205 | 199.341 | 176.23 | 35019.79 | 198.72 2013-11-03 02:00:00 | 199.335 | 199.343 | 198.002 | 198.397 | 275.31 | 54573.18 | 198.23 2013-11-03 03:00:00 | 198.994 | 199.437 | 198.000 | 199.000 | 104.52 | 20760.72 | 198.63 2013-11-03 04:00:00 | 199.000 | 199.438 | 198.348 | 199.363 | 24.61 | 4899.91 | 199.09 2013-11-03 05:00:00 | 198.663 | 199.499 | 198.500 | 199.497 | 90.90 | 18088.03 | 199.00 2013-11-03 06:00:00 | 199.498 | 199.677 | 198.520 | 199.670 | 92.51 | 18414.99 | 199.05 2013-11-03 07:00:00 | 199.536 | 199.900 | 198.800 | 199.006 | 57.34 | 11435.94 | 199.44 2013-11-03 08:00:00 | 199.010 | 199.924 | 199.000 | 199.918 | 65.15 | 12997.54 | 199.51 2013-11-03 09:00:00 | 199.301 | 199.848 | 199.200 | 199.200 | 75.62 | 15065.66 | 199.23 2013-11-03 10:00:00 | 199.200 | 200.000 | 199.000 | 200.000 | 303.90 | 60657.03 | 199.60 2013-11-03 11:00:00 | 199.957 | 200.600 | 198.831 | 198.914 | 333.49 | 66591.10 | 199.68 2013-11-03 12:00:00 | 199.788 | 199.980 | 198.860 | 199.558 | 130.69 | 26050.32 | 199.32 2013-11-03 13:00:00 | 199.558 | 199.890 | 199.000 | 199.000 | 226.63 | 45162.95 | 199.28 2013-11-03 14:00:00 | 199.000 | 199.997 | 198.526 | 199.997 | 677.15 | 134861.33 | 199.16 2013-11-03 15:00:00 | 199.892 | 204.000 | 198.885 | 200.150 | 1377.16 | 276654.77 | 200.89 2013-11-03 16:00:00 | 200.150 | 205.000 | 199.703 | 204.196 | 1141.40 | 230793.37 | 202.20 2013-11-03 17:00:00 | 204.196 | 204.999 | 202.250 | 204.980 | 559.28 | 114142.37 | 204.09 2013-11-03 18:00:00 | 204.939 | 206.410 | 204.000 | 205.496 | 613.92 | 125985.17 | 205.21 2013-11-03 19:00:00 | 205.496 | 206.381 | 204.330 | 206.000 | 298.35 | 61227.53 | 205.22 2013-11-03 20:00:00 | 206.352 | 209.480 | 206.000 | 208.000 | 859.03 | 178401.37 | 207.68 2013-11-03 21:00:00 | 207.490 | 209.850 | 207.005 | 208.000 | 549.35 | 114452.01 | 208.34 2013-11-03 22:00:00 | 207.400 | 208.677 | 205.007 | 207.160 | 400.05 | 82813.15 | 207.01 2013-11-03 23:00:00 | 207.110 | 208.900 | 205.000 | 208.900 | 352.36 | 73098.22 | 207.45 2013-11-04 00:00:00 | 208.910 | 209.698 | 207.833 | 208.000 | 256.60 | 53597.63 | 208.87 2013-11-04 01:00:00 | 208.001 | 209.999 | 208.001 | 209.998 | 365.39 | 76567.97 | 209.55 2013-11-04 02:00:00 | 209.210 | 210.000 | 208.398 | 208.398 | 257.90 | 54115.92 | 209.84 2013-11-04 03:00:00 | 208.398 | 209.996 | 207.000 | 207.000 | 280.03 | 58318.99 | 208.26 2013-11-04 04:00:00 | 207.000 | 209.997 | 206.000 | 208.653 | 245.26 | 51097.68 | 208.34 2013-11-04 05:00:00 | 208.653 | 209.990 | 208.000 | 208.310 | 218.68 | 45752.61 | 209.22 2013-11-04 06:00:00 | 208.320 | 209.000 | 208.010 | 208.011 | 87.15 | 18151.97 | 208.28 2013-11-04 07:00:00 | 208.010 | 209.230 | 208.000 | 209.229 | 131.33 | 27400.23 | 208.64 2013-11-04 08:00:00 | 209.000 | 209.224 | 207.702 | 208.687 | 234.83 | 48860.46 | 208.07 2013-11-04 09:00:00 | 208.200 | 210.000 | 207.758 | 209.800 | 591.38 | 123792.34 | 209.33 2013-11-04 10:00:00 | 209.600 | 209.799 | 206.000 | 209.300 | 890.89 | 185726.50 | 208.47 2013-11-04 11:00:00 | 209.300 | 210.000 | 208.000 | 210.000 | 843.26 | 176917.53 | 209.80 2013-11-04 12:00:00 | 209.801 | 212.998 | 209.700 | 212.100 | 948.75 | 200015.80 | 210.82 2013-11-04 13:00:00 | 212.100 | 212.997 | 211.200 | 212.989 | 280.16 | 59450.25 | 212.20 2013-11-04 14:00:00 | 212.989 | 216.900 | 212.310 | 216.000 | 900.18 | 193438.69 | 214.89 2013-11-04 15:00:00 | 216.000 | 218.900 | 215.996 | 217.850 | 606.40 | 131954.20 | 217.60 2013-11-04 16:00:00 | 217.610 | 217.850 | 212.504 | 214.503 | 1269.15 | 272466.01 | 214.68 2013-11-04 17:00:00 | 214.999 | 218.493 | 214.100 | 218.478 | 728.47 | 157932.49 | 216.80 2013-11-04 18:00:00 | 218.000 | 218.880 | 216.667 | 218.100 | 603.97 | 131777.63 | 218.18 2013-11-04 19:00:00 | 218.100 | 219.980 | 217.700 | 219.002 | 650.01 | 142488.70 | 219.21 2013-11-04 20:00:00 | 219.810 | 219.850 | 218.010 | 219.600 | 454.26 | 99582.63 | 219.22 2013-11-04 21:00:00 | 219.600 | 219.841 | 217.850 | 218.450 | 356.55 | 78007.20 | 218.78 2013-11-04 22:00:00 | 218.450 | 219.900 | 217.612 | 219.900 | 487.79 | 106844.95 | 219.04 2013-11-04 23:00:00 | 219.950 | 225.000 | 219.950 | 223.771 | 1378.55 | 305200.60 | 221.39 2013-11-05 00:00:00 | 223.000 | 224.000 | 221.300 | 223.666 | 483.88 | 107649.75 | 222.47 2013-11-05 01:00:00 | 223.006 | 227.762 | 222.889 | 226.100 | 487.66 | 109778.72 | 225.11 2013-11-05 02:00:00 | 226.100 | 228.388 | 225.644 | 226.000 | 685.88 | 155606.20 | 226.87 2013-11-05 03:00:00 | 226.000 | 227.899 | 224.000 | 225.000 | 367.87 | 82797.13 | 225.07 2013-11-05 04:00:00 | 225.000 | 225.561 | 224.024 | 225.400 | 235.97 | 53083.29 | 224.96 2013-11-05 05:00:00 | 225.561 | 227.851 | 223.352 | 223.500 | 540.98 | 122300.68 | 226.07 2013-11-05 06:00:00 | 223.700 | 227.000 | 216.000 | 225.302 | 810.34 | 179927.93 | 222.04 2013-11-05 07:00:00 | 225.700 | 227.900 | 224.850 | 226.790 | 221.53 | 50164.92 | 226.44 2013-11-05 08:00:00 | 226.790 | 227.288 | 222.996 | 226.001 | 281.86 | 63527.09 | 225.39 2013-11-05 09:00:00 | 226.001 | 226.001 | 223.596 | 224.997 | 432.47 | 97218.70 | 224.80 2013-11-05 10:00:00 | 224.100 | 227.900 | 224.000 | 227.900 | 1034.91 | 232857.59 | 225.00 2013-11-05 11:00:00 | 227.900 | 231.990 | 226.205 | 231.980 | 1438.13 | 329891.12 | 229.39 2013-11-05 12:00:00 | 231.050 | 232.999 | 228.680 | 232.021 | 855.77 | 198220.23 | 231.63 2013-11-05 13:00:00 | 232.500 | 233.000 | 231.001 | 232.990 | 643.28 | 149446.23 | 232.32 2013-11-05 14:00:00 | 232.950 | 237.711 | 232.031 | 237.000 | 1301.38 | 305562.36 | 234.80 2013-11-05 15:00:00 | 236.700 | 238.699 | 230.110 | 236.303 | 1960.59 | 459669.36 | 234.45 2013-11-05 16:00:00 | 236.400 | 244.500 | 235.900 | 241.200 | 1731.90 | 417325.95 | 240.96 2013-11-05 17:00:00 | 242.000 | 242.500 | 236.999 | 241.364 | 999.04 | 239482.73 | 239.71 2013-11-05 18:00:00 | 241.364 | 244.880 | 241.360 | 241.514 | 661.77 | 161031.97 | 243.33 2013-11-05 19:00:00 | 241.514 | 244.325 | 234.000 | 238.420 | 796.12 | 191897.15 | 241.04 2013-11-05 20:00:00 | 238.420 | 238.685 | 216.015 | 231.290 | 6347.30 | 1450249.42 | 228.48 2013-11-05 21:00:00 | 231.300 | 239.500 | 231.000 | 238.000 | 1692.88 | 397678.50 | 234.91 2013-11-05 22:00:00 | 238.000 | 239.500 | 233.100 | 239.247 | 619.58 | 146367.43 | 236.24 2013-11-05 23:00:00 | 239.150 | 239.949 | 235.831 | 237.180 | 348.62 | 83069.39 | 238.28 2013-11-06 00:00:00 | 237.550 | 239.849 | 237.181 | 238.500 | 189.63 | 45252.15 | 238.64 2013-11-06 01:00:00 | 238.500 | 242.000 | 237.568 | 241.180 | 449.44 | 107743.36 | 239.73 2013-11-06 02:00:00 | 241.180 | 244.700 | 239.010 | 244.150 | 493.38 | 120153.89 | 243.53 2013-11-06 03:00:00 | 244.150 | 248.000 | 243.301 | 247.100 | 588.58 | 144686.11 | 245.82 2013-11-06 04:00:00 | 247.550 | 249.000 | 243.201 | 249.000 | 913.45 | 225890.89 | 247.30 2013-11-06 05:00:00 | 249.000 | 251.314 | 237.181 | 239.000 | 1675.65 | 412754.23 | 246.32 2013-11-06 06:00:00 | 239.000 | 249.499 | 237.700 | 243.500 | 1564.19 | 380245.28 | 243.09 2013-11-06 07:00:00 | 243.500 | 244.996 | 241.470 | 244.450 | 869.12 | 211028.88 | 242.81 2013-11-06 08:00:00 | 244.196 | 248.650 | 243.898 | 248.633 | 590.75 | 145604.36 | 246.48 2013-11-06 09:00:00 | 248.626 | 249.995 | 247.508 | 249.901 | 487.18 | 121353.14 | 249.09 2013-11-06 10:00:00 | 249.901 | 252.590 | 248.617 | 251.800 | 725.84 | 181868.20 | 250.56 2013-11-06 11:00:00 | 251.800 | 252.393 | 243.001 | 249.400 | 1152.10 | 286546.72 | 248.72 2013-11-06 12:00:00 | 249.400 | 250.380 | 248.022 | 250.000 | 492.29 | 122880.05 | 249.61 2013-11-06 13:00:00 | 249.900 | 253.000 | 248.827 | 252.499 | 753.17 | 189285.85 | 251.32 2013-11-06 14:00:00 | 251.600 | 252.799 | 248.100 | 249.532 | 629.37 | 157630.21 | 250.46 2013-11-06 15:00:00 | 249.686 | 253.780 | 240.000 | 246.621 | 2103.23 | 524119.30 | 249.20 2013-11-06 16:00:00 | 246.699 | 250.020 | 245.000 | 247.100 | 1343.24 | 332102.53 | 247.24 2013-11-06 17:00:00 | 248.497 | 251.480 | 247.100 | 250.000 | 840.46 | 210053.47 | 249.93 2013-11-06 18:00:00 | 250.248 | 250.484 | 246.708 | 247.513 | 634.98 | 157877.53 | 248.63 2013-11-06 19:00:00 | 247.513 | 250.385 | 247.512 | 250.350 | 663.89 | 165576.98 | 249.40 2013-11-06 20:00:00 | 249.027 | 251.987 | 248.474 | 251.000 | 461.62 | 115630.52 | 250.49 2013-11-06 21:00:00 | 250.990 | 253.000 | 250.000 | 253.000 | 374.76 | 94302.73 | 251.64 2013-11-06 22:00:00 | 253.000 | 253.900 | 249.112 | 251.566 | 438.84 | 110402.56 | 251.58 2013-11-06 23:00:00 | 251.566 | 252.000 | 249.304 | 251.001 | 323.19 | 81099.29 | 250.94 2013-11-07 00:00:00 | 251.980 | 253.699 | 250.323 | 251.582 | 444.73 | 112044.51 | 251.94 2013-11-07 01:00:00 | 252.870 | 255.300 | 251.501 | 255.010 | 470.97 | 119764.45 | 254.29 2013-11-07 02:00:00 | 255.010 | 263.000 | 255.001 | 260.700 | 1932.57 | 497746.62 | 257.56 2013-11-07 03:00:00 | 260.700 | 263.000 | 258.050 | 262.000 | 910.76 | 237548.28 | 260.82 2013-11-07 04:00:00 | 262.000 | 262.797 | 255.111 | 260.332 | 883.78 | 229437.59 | 259.61 2013-11-07 05:00:00 | 260.610 | 264.613 | 260.300 | 264.000 | 748.51 | 196885.88 | 263.04 2013-11-07 06:00:00 | 264.000 | 271.000 | 261.550 | 267.297 | 1342.54 | 359289.61 | 267.62 2013-11-07 07:00:00 | 267.350 | 280.750 | 266.210 | 280.300 | 1570.44 | 430718.02 | 274.27 2013-11-07 08:00:00 | 280.300 | 284.390 | 255.000 | 279.666 | 4910.84 | 1349399.76 | 274.78 2013-11-07 09:00:00 | 279.666 | 290.000 | 275.000 | 289.870 | 4239.73 | 1196499.45 | 282.21 2013-11-07 10:00:00 | 289.870 | 292.499 | 270.020 | 278.228 | 3322.74 | 933345.59 | 280.90 2013-11-07 11:00:00 | 278.999 | 284.791 | 276.000 | 282.684 | 873.95 | 244494.83 | 279.76 2013-11-07 12:00:00 | 282.682 | 283.000 | 272.200 | 275.000 | 1104.98 | 308540.86 | 279.23 2013-11-07 13:00:00 | 275.000 | 280.490 | 274.300 | 278.700 | 594.04 | 165479.98 | 278.57 2013-11-07 14:00:00 | 278.660 | 280.150 | 275.000 | 278.898 | 798.76 | 221984.12 | 277.91 2013-11-07 15:00:00 | 279.000 | 289.226 | 278.004 | 286.342 | 1627.75 | 465602.71 | 286.04 2013-11-07 16:00:00 | 286.240 | 288.000 | 284.363 | 286.800 | 741.01 | 212201.19 | 286.37 2013-11-07 17:00:00 | 285.505 | 286.800 | 275.570 | 282.250 | 931.52 | 262339.83 | 281.63 2013-11-07 18:00:00 | 280.304 | 282.500 | 262.845 | 267.811 | 2500.26 | 681375.28 | 272.52 2013-11-07 19:00:00 | 268.508 | 276.172 | 256.001 | 273.320 | 3044.52 | 813108.52 | 267.07 2013-11-07 20:00:00 | 273.000 | 279.990 | 271.010 | 279.300 | 1232.34 | 340098.03 | 275.98 2013-11-07 21:00:00 | 279.500 | 284.497 | 275.513 | 281.949 | 873.42 | 245173.84 | 280.71 2013-11-07 22:00:00 | 281.949 | 284.000 | 280.001 | 281.050 | 476.12 | 134135.43 | 281.73 2013-11-07 23:00:00 | 281.050 | 283.000 | 280.001 | 281.810 | 369.66 | 103778.52 | 280.74 2013-11-08 00:00:00 | 281.810 | 284.000 | 280.563 | 281.950 | 357.41 | 100818.21 | 282.08 2013-11-08 01:00:00 | 281.953 | 285.000 | 280.019 | 284.780 | 522.44 | 148595.80 | 284.43 2013-11-08 02:00:00 | 285.000 | 287.700 | 285.000 | 286.300 | 453.28 | 129790.18 | 286.34 2013-11-08 03:00:00 | 286.450 | 289.960 | 286.200 | 288.965 | 399.87 | 115283.64 | 288.30 2013-11-08 04:00:00 | 287.613 | 291.796 | 287.022 | 291.100 | 446.39 | 129482.86 | 290.06 2013-11-08 05:00:00 | 291.100 | 293.000 | 288.310 | 292.750 | 463.70 | 134999.70 | 291.14 2013-11-08 06:00:00 | 292.800 | 294.999 | 291.050 | 292.844 | 737.91 | 216745.62 | 293.73 2013-11-08 07:00:00 | 292.990 | 294.770 | 289.000 | 293.610 | 730.18 | 213683.32 | 292.65 2013-11-08 08:00:00 | 293.630 | 294.500 | 287.000 | 289.948 | 1334.91 | 387465.06 | 290.25 2013-11-08 09:00:00 | 288.600 | 293.000 | 288.600 | 293.000 | 549.95 | 160185.32 | 291.28 2013-11-08 10:00:00 | 293.000 | 294.000 | 290.300 | 290.533 | 420.58 | 123048.98 | 292.57 2013-11-08 11:00:00 | 290.300 | 293.000 | 290.300 | 292.000 | 448.26 | 131143.51 | 292.56 2013-11-08 12:00:00 | 292.000 | 293.990 | 291.600 | 293.480 | 308.67 | 90437.25 | 292.99 2013-11-08 13:00:00 | 293.480 | 298.000 | 292.480 | 296.600 | 964.07 | 285495.00 | 296.14 2013-11-08 14:00:00 | 296.600 | 307.500 | 295.600 | 303.000 | 2446.95 | 738213.68 | 301.69 2013-11-08 15:00:00 | 303.000 | 306.000 | 297.680 | 304.000 | 1270.64 | 383691.75 | 301.97 2013-11-08 16:00:00 | 304.000 | 309.990 | 302.000 | 308.875 | 1183.71 | 362643.17 | 306.36 2013-11-08 17:00:00 | 308.878 | 309.500 | 297.900 | 305.522 | 1723.38 | 525588.67 | 304.98 2013-11-08 18:00:00 | 305.521 | 309.900 | 303.000 | 309.500 | 635.96 | 195737.95 | 307.78 2013-11-08 19:00:00 | 309.819 | 313.000 | 307.999 | 312.200 | 664.74 | 206038.17 | 309.95 2013-11-08 20:00:00 | 312.200 | 315.000 | 309.890 | 309.999 | 822.82 | 257627.97 | 313.11 2013-11-08 21:00:00 | 310.000 | 314.469 | 307.588 | 310.980 | 827.33 | 256785.43 | 310.38 2013-11-08 22:00:00 | 310.230 | 310.980 | 308.001 | 308.001 | 407.80 | 126015.33 | 309.02 2013-11-08 23:00:00 | 308.031 | 314.699 | 308.000 | 313.118 | 443.43 | 138516.15 | 312.37 2013-11-09 00:00:00 | 313.118 | 320.000 | 313.000 | 320.000 | 718.47 | 227844.99 | 317.12 2013-11-09 01:00:00 | 320.000 | 327.968 | 315.201 | 325.110 | 979.90 | 315486.09 | 321.96 2013-11-09 02:00:00 | 326.110 | 334.200 | 324.699 | 333.950 | 935.22 | 309781.39 | 331.24 2013-11-09 03:00:00 | 333.950 | 342.500 | 308.322 | 330.000 | 2727.00 | 890771.37 | 326.65 2013-11-09 04:00:00 | 329.000 | 335.900 | 320.032 | 330.336 | 1404.23 | 461141.32 | 328.40 2013-11-09 05:00:00 | 330.999 | 333.009 | 301.100 | 316.499 | 2277.32 | 724585.69 | 318.17 2013-11-09 06:00:00 | 317.100 | 327.970 | 315.000 | 326.200 | 1287.42 | 413993.28 | 321.57 2013-11-09 07:00:00 | 326.200 | 328.750 | 319.501 | 327.001 | 557.81 | 182237.66 | 326.70 2013-11-09 08:00:00 | 327.500 | 333.919 | 327.001 | 331.540 | 1049.58 | 346920.62 | 330.53 2013-11-09 09:00:00 | 332.000 | 344.779 | 331.160 | 339.110 | 1737.99 | 589144.81 | 338.98 2013-11-09 10:00:00 | 339.990 | 340.976 | 337.000 | 338.010 | 620.81 | 210249.08 | 338.67 2013-11-09 11:00:00 | 338.593 | 339.960 | 330.002 | 336.497 | 564.77 | 190848.96 | 337.93 2013-11-09 12:00:00 | 336.497 | 339.340 | 330.101 | 336.000 | 427.24 | 142956.14 | 334.61 2013-11-09 13:00:00 | 336.500 | 341.000 | 336.000 | 341.000 | 612.57 | 207918.12 | 339.42 2013-11-09 14:00:00 | 341.000 | 348.997 | 340.700 | 347.849 | 1088.32 | 375651.19 | 345.16 2013-11-09 15:00:00 | 347.849 | 349.000 | 339.023 | 342.103 | 1317.23 | 454149.19 | 344.78 2013-11-09 16:00:00 | 343.737 | 349.114 | 340.100 | 345.173 | 1094.34 | 376816.60 | 344.33 2013-11-09 17:00:00 | 345.176 | 348.560 | 345.174 | 345.800 | 316.44 | 109832.45 | 347.08 2013-11-09 18:00:00 | 345.420 | 347.550 | 340.100 | 341.955 | 592.00 | 203430.28 | 343.63 2013-11-09 19:00:00 | 341.955 | 343.000 | 337.401 | 339.500 | 862.66 | 293238.79 | 339.92 2013-11-09 20:00:00 | 339.325 | 341.499 | 332.024 | 336.201 | 930.95 | 312788.36 | 335.99 2013-11-09 21:00:00 | 336.200 | 345.007 | 335.162 | 342.097 | 574.95 | 195773.33 | 340.50 2013-11-09 22:00:00 | 343.892 | 343.969 | 337.100 | 339.468 | 305.69 | 103911.55 | 339.93 2013-11-09 23:00:00 | 339.447 | 339.469 | 311.000 | 331.298 | 3521.60 | 1144566.98 | 325.01 2013-11-10 00:00:00 | 331.298 | 338.900 | 314.000 | 317.939 | 2088.72 | 679685.33 | 325.41 2013-11-10 01:00:00 | 318.629 | 319.999 | 278.001 | 309.500 | 6728.20 | 2037878.36 | 302.89 2013-11-10 02:00:00 | 309.899 | 323.320 | 305.000 | 310.500 | 1649.71 | 518807.92 | 314.48 2013-11-10 03:00:00 | 310.500 | 310.500 | 285.000 | 286.000 | 1516.86 | 453948.85 | 299.27 2013-11-10 04:00:00 | 286.000 | 299.900 | 257.123 | 292.000 | 6513.43 | 1810244.43 | 277.92 2013-11-10 05:00:00 | 292.000 | 292.000 | 262.394 | 288.000 | 4116.29 | 1157081.52 | 281.10 2013-11-10 06:00:00 | 288.901 | 306.524 | 280.000 | 284.000 | 2598.64 | 759062.76 | 292.10 2013-11-10 07:00:00 | 284.000 | 300.000 | 282.212 | 298.000 | 1443.36 | 421954.93 | 292.34 2013-11-10 08:00:00 | 298.000 | 314.999 | 295.000 | 313.220 | 1626.80 | 498061.19 | 306.16 2013-11-10 09:00:00 | 313.860 | 315.953 | 301.001 | 304.350 | 1024.59 | 316494.00 | 308.90 2013-11-10 10:00:00 | 304.500 | 305.999 | 285.887 | 290.002 | 1453.00 | 430977.89 | 296.61 2013-11-10 11:00:00 | 290.050 | 302.000 | 290.000 | 299.110 | 679.96 | 203049.25 | 298.62 2013-11-10 12:00:00 | 300.317 | 300.900 | 296.200 | 296.300 | 319.05 | 95294.82 | 298.69 2013-11-10 13:00:00 | 296.300 | 302.844 | 292.000 | 294.000 | 851.06 | 253658.46 | 298.05 2013-11-10 14:00:00 | 293.412 | 297.650 | 282.150 | 283.500 | 1857.28 | 536080.10 | 288.64 2013-11-10 15:00:00 | 283.500 | 284.989 | 264.500 | 264.500 | 2898.20 | 790435.02 | 272.73 2013-11-10 16:00:00 | 264.501 | 278.000 | 255.000 | 267.702 | 3639.30 | 965821.29 | 265.39 2013-11-10 17:00:00 | 267.703 | 277.489 | 265.110 | 276.473 | 1289.34 | 346639.38 | 268.85 2013-11-10 18:00:00 | 276.001 | 290.000 | 272.290 | 277.400 | 1842.46 | 516963.03 | 280.58 2013-11-10 19:00:00 | 278.099 | 282.798 | 277.006 | 281.496 | 580.95 | 162761.81 | 280.16 2013-11-10 20:00:00 | 281.498 | 288.500 | 280.100 | 282.201 | 923.65 | 262814.90 | 284.54 2013-11-10 21:00:00 | 282.600 | 299.899 | 282.600 | 299.000 | 1247.75 | 364974.07 | 292.51 2013-11-10 22:00:00 | 298.999 | 305.000 | 294.000 | 302.500 | 1403.28 | 422642.76 | 301.18 2013-11-10 23:00:00 | 302.500 | 317.988 | 297.000 | 302.000 | 1638.64 | 507537.98 | 309.73 2013-11-11 00:00:00 | 302.000 | 310.642 | 296.000 | 299.970 | 1451.66 | 441656.16 | 304.24 2013-11-11 01:00:00 | 299.900 | 302.145 | 291.000 | 292.105 | 1151.65 | 341819.06 | 296.81 2013-11-11 02:00:00 | 293.797 | 297.637 | 290.000 | 294.100 | 591.15 | 173426.74 | 293.37 2013-11-11 03:00:00 | 295.800 | 297.200 | 292.073 | 294.990 | 427.97 | 126150.37 | 294.77 2013-11-11 04:00:00 | 294.256 | 306.101 | 293.055 | 305.000 | 503.25 | 150672.62 | 299.40 2013-11-11 05:00:00 | 305.639 | 311.933 | 304.020 | 307.499 | 782.53 | 240811.27 | 307.73 2013-11-11 06:00:00 | 307.500 | 310.451 | 307.000 | 308.990 | 424.88 | 131149.94 | 308.68 2013-11-11 07:00:00 | 308.307 | 314.999 | 308.004 | 312.792 | 939.52 | 293694.70 | 312.60 2013-11-11 08:00:00 | 312.792 | 315.000 | 308.101 | 313.750 | 578.91 | 180830.44 | 312.36 2013-11-11 09:00:00 | 313.800 | 317.000 | 312.202 | 313.617 | 524.34 | 165267.40 | 315.19 2013-11-11 10:00:00 | 313.617 | 314.999 | 306.876 | 309.897 | 477.05 | 148618.51 | 311.53 2013-11-11 11:00:00 | 308.500 | 310.264 | 305.100 | 308.901 | 550.03 | 169332.35 | 307.86 2013-11-11 12:00:00 | 309.350 | 313.000 | 308.699 | 312.120 | 309.85 | 96482.09 | 311.39 2013-11-11 13:00:00 | 312.120 | 320.000 | 310.814 | 319.000 | 1237.21 | 392581.94 | 317.31 2013-11-11 14:00:00 | 319.000 | 329.698 | 318.004 | 327.490 | 1470.16 | 474942.24 | 323.06 2013-11-11 15:00:00 | 327.490 | 327.499 | 318.003 | 322.449 | 1357.47 | 438013.92 | 322.67 2013-11-11 16:00:00 | 322.440 | 324.998 | 315.000 | 321.890 | 1373.13 | 437657.35 | 318.73 2013-11-11 17:00:00 | 321.009 | 323.976 | 319.003 | 323.401 | 320.73 | 103320.57 | 322.14 2013-11-11 18:00:00 | 323.401 | 323.498 | 316.000 | 318.348 | 476.33 | 152443.90 | 320.04 2013-11-11 19:00:00 | 317.000 | 321.399 | 315.000 | 318.200 | 582.80 | 185349.15 | 318.03 2013-11-11 20:00:00 | 318.500 | 321.000 | 318.000 | 320.400 | 479.50 | 153390.18 | 319.90 2013-11-11 21:00:00 | 320.400 | 325.000 | 320.000 | 324.867 | 459.60 | 148534.61 | 323.18 2013-11-11 22:00:00 | 323.549 | 326.000 | 320.145 | 321.530 | 646.55 | 209009.82 | 323.27 2013-11-11 23:00:00 | 322.010 | 324.599 | 319.500 | 321.322 | 302.42 | 97259.68 | 321.60 2013-11-12 00:00:00 | 321.322 | 328.000 | 320.400 | 327.998 | 508.62 | 165104.04 | 324.61 2013-11-12 01:00:00 | 327.530 | 329.700 | 321.011 | 328.001 | 687.29 | 224313.26 | 326.37 2013-11-12 02:00:00 | 328.550 | 333.000 | 325.000 | 333.000 | 1093.53 | 360452.46 | 329.62 2013-11-12 03:00:00 | 333.270 | 334.000 | 328.201 | 333.000 | 518.07 | 172089.13 | 332.18 2013-11-12 04:00:00 | 333.000 | 336.800 | 332.000 | 336.200 | 512.31 | 171173.49 | 334.12 2013-11-12 05:00:00 | 336.790 | 341.500 | 335.001 | 340.110 | 739.86 | 250991.64 | 339.24 2013-11-12 06:00:00 | 340.651 | 340.651 | 337.000 | 338.248 | 549.27 | 185896.31 | 338.45 2013-11-12 07:00:00 | 339.000 | 341.650 | 337.203 | 339.100 | 522.78 | 177560.57 | 339.65 2013-11-12 08:00:00 | 339.100 | 339.800 | 335.200 | 337.105 | 510.17 | 172145.46 | 337.43 2013-11-12 09:00:00 | 337.261 | 342.580 | 337.261 | 341.995 | 897.13 | 305269.76 | 340.27 2013-11-12 10:00:00 | 340.400 | 344.000 | 337.000 | 343.999 | 634.08 | 216722.19 | 341.79 2013-11-12 11:00:00 | 343.974 | 345.900 | 335.000 | 341.980 | 1200.41 | 408244.47 | 340.09 2013-11-12 12:00:00 | 340.000 | 343.560 | 337.120 | 343.000 | 516.72 | 176342.18 | 341.27 2013-11-12 13:00:00 | 343.000 | 343.390 | 340.000 | 341.900 | 302.72 | 103380.61 | 341.51 2013-11-12 14:00:00 | 341.987 | 341.988 | 335.100 | 337.110 | 876.93 | 296562.76 | 338.18 2013-11-12 15:00:00 | 337.715 | 339.399 | 330.000 | 337.449 | 1244.08 | 416370.79 | 334.68 2013-11-12 16:00:00 | 338.800 | 342.199 | 337.449 | 340.010 | 538.86 | 183191.91 | 339.96 2013-11-12 17:00:00 | 340.000 | 341.989 | 338.000 | 339.000 | 225.07 | 76496.23 | 339.88 2013-11-12 18:00:00 | 338.790 | 339.199 | 332.250 | 336.980 | 872.31 | 293434.85 | 336.39 2013-11-12 19:00:00 | 336.533 | 337.000 | 330.010 | 332.998 | 718.33 | 239562.62 | 333.50 2013-11-12 20:00:00 | 332.998 | 336.212 | 331.005 | 332.000 | 484.47 | 161713.32 | 333.79 2013-11-12 21:00:00 | 332.000 | 335.000 | 331.325 | 332.331 | 457.49 | 152405.09 | 333.13 2013-11-12 22:00:00 | 333.698 | 343.100 | 332.332 | 342.000 | 1002.10 | 339103.03 | 338.39 2013-11-12 23:00:00 | 343.000 | 344.800 | 340.113 | 343.897 | 903.80 | 310141.61 | 343.15 2013-11-13 00:00:00 | 343.700 | 347.500 | 343.700 | 347.500 | 734.41 | 253738.18 | 345.50 2013-11-13 01:00:00 | 347.300 | 351.110 | 344.100 | 346.500 | 1177.55 | 410367.62 | 348.49 2013-11-13 02:00:00 | 346.500 | 352.000 | 345.500 | 351.600 | 522.99 | 182549.24 | 349.05 2013-11-13 03:00:00 | 350.048 | 352.000 | 349.155 | 350.200 | 338.99 | 118869.36 | 350.66 2013-11-13 04:00:00 | 351.180 | 351.190 | 342.351 | 348.008 | 1033.11 | 359179.47 | 347.67 2013-11-13 05:00:00 | 349.403 | 351.200 | 348.010 | 350.390 | 355.90 | 124469.00 | 349.73 2013-11-13 06:00:00 | 350.440 | 351.300 | 348.501 | 349.001 | 366.92 | 128492.52 | 350.20 2013-11-13 07:00:00 | 349.001 | 353.000 | 349.001 | 351.600 | 433.78 | 152300.79 | 351.10 2013-11-13 08:00:00 | 351.600 | 358.306 | 351.400 | 355.300 | 501.12 | 177656.90 | 354.52 2013-11-13 09:00:00 | 355.400 | 357.927 | 355.000 | 355.511 | 328.99 | 117176.95 | 356.17 2013-11-13 10:00:00 | 355.511 | 359.900 | 355.000 | 356.014 | 675.82 | 242130.64 | 358.27 2013-11-13 11:00:00 | 356.500 | 366.000 | 355.010 | 363.815 | 912.36 | 329831.30 | 361.52 2013-11-13 12:00:00 | 363.815 | 368.000 | 362.100 | 367.049 | 565.73 | 205836.58 | 363.84 2013-11-13 13:00:00 | 367.049 | 375.990 | 366.000 | 375.900 | 1486.00 | 551587.27 | 371.19 2013-11-13 14:00:00 | 375.900 | 384.000 | 370.300 | 381.000 | 2486.73 | 941588.70 | 378.65 2013-11-13 15:00:00 | 380.500 | 387.400 | 374.032 | 380.000 | 1851.87 | 707146.91 | 381.86 2013-11-13 16:00:00 | 380.402 | 383.000 | 377.000 | 380.000 | 633.84 | 240738.99 | 379.81 2013-11-13 17:00:00 | 380.000 | 382.600 | 380.000 | 381.900 | 426.38 | 162588.70 | 381.33 2013-11-13 18:00:00 | 382.000 | 387.920 | 380.950 | 383.550 | 800.11 | 308088.90 | 385.06 2013-11-13 19:00:00 | 383.550 | 390.000 | 383.500 | 389.700 | 637.33 | 246831.20 | 387.29 2013-11-13 20:00:00 | 389.999 | 400.000 | 388.021 | 396.000 | 1810.06 | 714932.12 | 394.98 2013-11-13 21:00:00 | 396.000 | 399.499 | 388.001 | 392.699 | 1460.13 | 576781.01 | 395.02 2013-11-13 22:00:00 | 392.000 | 397.210 | 391.999 | 395.100 | 595.72 | 235391.08 | 395.14 2013-11-13 23:00:00 | 396.490 | 396.979 | 376.000 | 392.435 | 1769.41 | 685526.18 | 387.43 2013-11-14 00:00:00 | 392.700 | 409.990 | 392.700 | 402.298 | 1866.85 | 749665.63 | 401.57 2013-11-14 01:00:00 | 403.800 | 406.000 | 400.005 | 404.512 | 647.26 | 260593.00 | 402.61 2013-11-14 02:00:00 | 405.000 | 410.000 | 404.513 | 407.684 | 669.87 | 273616.05 | 408.46 2013-11-14 03:00:00 | 407.515 | 407.515 | 395.198 | 401.804 | 1530.71 | 614430.11 | 401.40 2013-11-14 04:00:00 | 401.792 | 406.000 | 400.000 | 400.513 | 594.70 | 239593.89 | 402.88 2013-11-14 05:00:00 | 401.500 | 403.899 | 380.583 | 390.000 | 2306.44 | 901957.81 | 391.06 2013-11-14 06:00:00 | 390.000 | 393.000 | 382.000 | 389.959 | 1560.23 | 604782.16 | 387.62 2013-11-14 07:00:00 | 389.999 | 401.000 | 388.000 | 400.005 | 1014.64 | 400059.61 | 394.29 2013-11-14 08:00:00 | 400.500 | 407.000 | 400.001 | 405.999 | 873.38 | 353843.13 | 405.14 2013-11-14 09:00:00 | 405.199 | 407.999 | 396.000 | 397.311 | 878.15 | 353642.62 | 402.71 2013-11-14 10:00:00 | 397.311 | 402.476 | 395.204 | 400.010 | 484.49 | 193213.74 | 398.79 2013-11-14 11:00:00 | 400.198 | 409.800 | 399.897 | 409.300 | 786.33 | 319218.36 | 405.96 2013-11-14 12:00:00 | 409.400 | 411.000 | 405.552 | 409.102 | 696.64 | 285382.03 | 409.65 2013-11-14 13:00:00 | 409.890 | 410.503 | 405.001 | 408.000 | 558.88 | 227779.27 | 407.56 2013-11-14 14:00:00 | 408.000 | 408.001 | 400.100 | 405.200 | 686.16 | 278067.44 | 405.25 2013-11-14 15:00:00 | 404.720 | 407.510 | 404.000 | 406.000 | 281.53 | 114206.41 | 405.66 2013-11-14 16:00:00 | 406.000 | 406.600 | 404.000 | 405.000 | 414.20 | 167782.03 | 405.08 2013-11-14 17:00:00 | 405.000 | 407.880 | 403.000 | 407.440 | 237.00 | 96254.49 | 406.13 2013-11-14 18:00:00 | 407.440 | 407.749 | 396.301 | 401.026 | 1084.14 | 434511.01 | 400.79 2013-11-14 19:00:00 | 402.000 | 402.990 | 395.000 | 395.400 | 762.95 | 303415.94 | 397.69 2013-11-14 20:00:00 | 395.400 | 401.251 | 390.001 | 399.898 | 1862.74 | 734633.32 | 394.38 2013-11-14 21:00:00 | 400.000 | 403.999 | 396.271 | 403.940 | 737.29 | 295806.54 | 401.21 2013-11-14 22:00:00 | 403.930 | 404.800 | 401.196 | 404.098 | 437.79 | 176388.91 | 402.91 2013-11-14 23:00:00 | 404.098 | 406.010 | 402.029 | 406.010 | 426.06 | 172612.96 | 405.14 2013-11-15 00:00:00 | 405.570 | 406.250 | 402.884 | 403.020 | 287.99 | 116666.03 | 405.10 2013-11-15 01:00:00 | 403.025 | 403.025 | 398.101 | 403.000 | 558.26 | 223685.35 | 400.68 2013-11-15 02:00:00 | 403.000 | 405.000 | 400.000 | 403.000 | 222.70 | 89573.12 | 402.21 2013-11-15 03:00:00 | 403.000 | 405.698 | 401.744 | 402.068 | 162.78 | 65590.58 | 402.95 2013-11-15 04:00:00 | 404.724 | 405.900 | 402.745 | 405.001 | 225.98 | 91563.41 | 405.18 2013-11-15 05:00:00 | 405.000 | 407.280 | 401.999 | 404.214 | 426.42 | 172896.25 | 405.46 2013-11-15 06:00:00 | 403.728 | 406.900 | 401.005 | 404.001 | 399.78 | 161379.52 | 403.67 2013-11-15 07:00:00 | 404.034 | 406.100 | 403.029 | 404.584 | 221.72 | 89620.38 | 404.21 2013-11-15 08:00:00 | 404.584 | 406.310 | 403.401 | 405.990 | 186.35 | 75510.15 | 405.21 2013-11-15 09:00:00 | 405.990 | 414.990 | 403.453 | 414.990 | 1154.26 | 473802.14 | 410.48 2013-11-15 10:00:00 | 414.997 | 415.500 | 412.001 | 413.000 | 540.58 | 223552.34 | 413.55 2013-11-15 11:00:00 | 413.990 | 419.955 | 413.000 | 419.840 | 844.82 | 351811.78 | 416.44 2013-11-15 12:00:00 | 419.820 | 425.152 | 418.100 | 423.823 | 1175.73 | 497061.70 | 422.77 2013-11-15 13:00:00 | 423.823 | 425.500 | 420.100 | 420.512 | 814.88 | 344862.33 | 423.20 2013-11-15 14:00:00 | 420.800 | 423.119 | 418.000 | 420.500 | 1235.76 | 519459.26 | 420.35 2013-11-15 15:00:00 | 420.500 | 421.500 | 415.001 | 420.521 | 947.49 | 396408.24 | 418.38 2013-11-15 16:00:00 | 420.521 | 421.500 | 419.501 | 420.490 | 303.57 | 127788.71 | 420.95 2013-11-15 17:00:00 | 420.490 | 421.191 | 419.500 | 420.000 | 354.82 | 149243.45 | 420.62 2013-11-15 18:00:00 | 420.000 | 421.000 | 414.500 | 416.000 | 522.08 | 217927.40 | 417.42 2013-11-15 19:00:00 | 416.000 | 417.999 | 408.000 | 408.114 | 1767.65 | 726975.93 | 411.27 2013-11-15 20:00:00 | 408.113 | 415.000 | 402.602 | 410.000 | 1916.95 | 781871.65 | 407.87 2013-11-15 21:00:00 | 411.399 | 413.000 | 394.103 | 394.103 | 2010.86 | 811611.15 | 403.61 2013-11-15 22:00:00 | 394.103 | 407.870 | 380.000 | 402.490 | 5366.29 | 2112523.08 | 393.67 2013-11-15 23:00:00 | 399.013 | 406.990 | 395.100 | 406.990 | 1209.08 | 483382.89 | 399.79 2013-11-16 00:00:00 | 406.100 | 409.120 | 396.500 | 408.832 | 726.77 | 294185.98 | 404.78 2013-11-16 01:00:00 | 408.500 | 412.999 | 406.502 | 410.000 | 596.55 | 244365.27 | 409.63 2013-11-16 02:00:00 | 410.000 | 412.399 | 408.002 | 411.991 | 144.01 | 59091.76 | 410.34 2013-11-16 03:00:00 | 410.006 | 416.900 | 410.000 | 416.800 | 395.96 | 163833.75 | 413.76 2013-11-16 04:00:00 | 416.800 | 419.970 | 415.500 | 418.720 | 454.22 | 189928.33 | 418.14 2013-11-16 05:00:00 | 419.300 | 422.000 | 412.000 | 412.000 | 733.65 | 306644.75 | 417.97 2013-11-16 06:00:00 | 412.000 | 417.990 | 410.000 | 417.600 | 508.42 | 210324.05 | 413.68 2013-11-16 07:00:00 | 417.700 | 418.301 | 414.000 | 418.000 | 397.93 | 165797.77 | 416.65 2013-11-16 08:00:00 | 417.900 | 419.840 | 416.190 | 417.000 | 287.80 | 120498.19 | 418.69 2013-11-16 09:00:00 | 416.300 | 418.000 | 416.001 | 417.500 | 120.56 | 50317.14 | 417.37 2013-11-16 10:00:00 | 416.600 | 425.000 | 416.590 | 424.990 | 1253.83 | 528872.99 | 421.81 2013-11-16 11:00:00 | 424.990 | 428.959 | 423.155 | 427.856 | 800.35 | 341132.22 | 426.23 2013-11-16 12:00:00 | 427.850 | 428.970 | 420.000 | 423.000 | 1094.29 | 464808.62 | 424.76 2013-11-16 13:00:00 | 423.000 | 425.997 | 422.000 | 422.450 | 558.80 | 237020.73 | 424.16 2013-11-16 14:00:00 | 423.804 | 424.997 | 420.280 | 424.434 | 319.46 | 135139.72 | 423.02 2013-11-16 15:00:00 | 424.434 | 424.446 | 420.100 | 424.000 | 465.46 | 196424.30 | 422.00 2013-11-16 16:00:00 | 423.978 | 424.080 | 414.680 | 415.800 | 920.65 | 385074.60 | 418.26 2013-11-16 17:00:00 | 415.900 | 423.700 | 415.040 | 420.650 | 777.52 | 326346.09 | 419.72 2013-11-16 18:00:00 | 420.500 | 421.865 | 417.554 | 417.610 | 338.89 | 142071.43 | 419.22 2013-11-16 19:00:00 | 417.610 | 423.000 | 416.969 | 418.590 | 394.93 | 165765.08 | 419.74 2013-11-16 20:00:00 | 419.000 | 422.970 | 418.162 | 420.113 | 265.23 | 111493.29 | 420.37 2013-11-16 21:00:00 | 420.970 | 424.969 | 420.115 | 424.390 | 506.38 | 214617.92 | 423.83 2013-11-16 22:00:00 | 423.300 | 424.300 | 421.003 | 423.261 | 290.51 | 122808.79 | 422.74 2013-11-16 23:00:00 | 423.261 | 423.995 | 420.137 | 420.486 | 212.04 | 89455.12 | 421.89 2013-11-17 00:00:00 | 422.484 | 423.900 | 420.491 | 423.000 | 137.29 | 58085.14 | 423.07 2013-11-17 01:00:00 | 423.000 | 424.000 | 421.750 | 423.894 | 171.85 | 72712.30 | 423.11 2013-11-17 02:00:00 | 423.894 | 429.900 | 421.832 | 429.388 | 657.73 | 280895.69 | 427.07 2013-11-17 03:00:00 | 428.706 | 430.000 | 427.001 | 429.999 | 507.48 | 217941.96 | 429.46 2013-11-17 04:00:00 | 430.000 | 434.870 | 427.000 | 431.026 | 831.95 | 358447.56 | 430.85 2013-11-17 05:00:00 | 431.026 | 439.980 | 429.400 | 439.980 | 637.59 | 277592.50 | 435.38 2013-11-17 06:00:00 | 439.000 | 442.000 | 436.959 | 441.990 | 804.70 | 353822.88 | 439.69 2013-11-17 07:00:00 | 441.990 | 446.989 | 439.000 | 442.000 | 1028.72 | 455808.07 | 443.08 2013-11-17 08:00:00 | 442.898 | 451.890 | 441.000 | 451.698 | 993.11 | 443703.68 | 446.78 2013-11-17 09:00:00 | 451.800 | 452.000 | 441.001 | 449.700 | 907.36 | 406829.42 | 448.36 2013-11-17 10:00:00 | 449.700 | 450.000 | 447.000 | 449.880 | 309.01 | 138631.26 | 448.63 2013-11-17 11:00:00 | 449.889 | 464.000 | 448.450 | 462.000 | 1335.90 | 607689.44 | 454.89 2013-11-17 12:00:00 | 463.928 | 463.990 | 456.000 | 458.245 | 746.13 | 343003.82 | 459.71 2013-11-17 13:00:00 | 458.245 | 463.000 | 450.590 | 460.200 | 1241.28 | 566125.55 | 456.08 2013-11-17 14:00:00 | 460.222 | 463.000 | 454.010 | 455.000 | 664.10 | 304168.66 | 458.01 2013-11-17 15:00:00 | 456.001 | 458.000 | 452.000 | 457.000 | 536.93 | 244948.83 | 456.20 2013-11-17 16:00:00 | 457.000 | 462.000 | 455.305 | 458.499 | 516.05 | 237064.10 | 459.38 2013-11-17 17:00:00 | 458.999 | 461.998 | 457.000 | 460.010 | 335.34 | 154148.81 | 459.68 2013-11-17 18:00:00 | 460.920 | 462.900 | 459.422 | 461.180 | 300.08 | 138505.17 | 461.56 2013-11-17 19:00:00 | 461.180 | 472.946 | 460.770 | 469.400 | 1284.49 | 600388.10 | 467.41 2013-11-17 20:00:00 | 469.999 | 479.950 | 451.123 | 467.350 | 2370.99 | 1115626.75 | 470.53 2013-11-17 21:00:00 | 467.000 | 479.899 | 467.000 | 479.001 | 1336.53 | 633974.20 | 474.34 2013-11-17 22:00:00 | 479.001 | 487.700 | 470.000 | 484.000 | 2372.96 | 1137990.63 | 479.57 2013-11-17 23:00:00 | 485.262 | 486.000 | 475.000 | 480.600 | 1199.97 | 578853.34 | 482.39 2013-11-18 00:00:00 | 481.307 | 483.978 | 472.000 | 480.000 | 466.74 | 223067.60 | 477.92 2013-11-18 01:00:00 | 479.899 | 505.000 | 471.000 | 502.981 | 2232.23 | 1100925.57 | 493.20 2013-11-18 02:00:00 | 502.981 | 536.000 | 500.000 | 511.775 | 3325.26 | 1711079.32 | 514.57 2013-11-18 03:00:00 | 511.775 | 528.998 | 505.511 | 526.200 | 2200.65 | 1137139.08 | 516.73 2013-11-18 04:00:00 | 526.200 | 527.750 | 516.450 | 516.450 | 1212.60 | 630263.13 | 519.76 2013-11-18 05:00:00 | 516.450 | 524.950 | 514.100 | 517.000 | 1212.88 | 629132.56 | 518.71 2013-11-18 06:00:00 | 517.000 | 549.991 | 515.020 | 548.998 | 3199.00 | 1702733.55 | 532.27 2013-11-18 07:00:00 | 548.998 | 548.998 | 532.000 | 544.700 | 1640.12 | 887347.15 | 541.02 2013-11-18 08:00:00 | 544.700 | 564.700 | 470.000 | 480.100 | 3739.60 | 2000954.46 | 535.07 2013-11-18 09:00:00 | 480.100 | 544.980 | 456.000 | 533.499 | 6891.81 | 3549666.14 | 515.06 2013-11-18 10:00:00 | 533.499 | 549.888 | 533.000 | 543.980 | 1829.53 | 992127.55 | 542.28 2013-11-18 11:00:00 | 543.986 | 549.100 | 543.000 | 543.748 | 894.69 | 489063.18 | 546.63 2013-11-18 12:00:00 | 543.748 | 546.600 | 533.001 | 538.110 | 1120.15 | 604771.39 | 539.90 2013-11-18 13:00:00 | 539.550 | 542.979 | 534.120 | 541.500 | 757.00 | 408275.39 | 539.33 2013-11-18 14:00:00 | 541.500 | 543.950 | 525.000 | 540.000 | 2391.52 | 1284755.45 | 537.21 2013-11-18 15:00:00 | 540.000 | 552.961 | 537.900 | 551.990 | 2690.51 | 1466596.20 | 545.10 2013-11-18 16:00:00 | 551.051 | 562.000 | 545.299 | 556.000 | 2622.88 | 1455715.18 | 555.01 2013-11-18 17:00:00 | 556.800 | 595.000 | 556.100 | 583.990 | 3225.89 | 1869662.53 | 579.58 2013-11-18 18:00:00 | 583.990 | 588.000 | 555.000 | 576.000 | 1550.67 | 893758.04 | 576.37 2013-11-18 19:00:00 | 576.000 | 580.000 | 555.000 | 572.723 | 1606.91 | 918343.99 | 571.50 2013-11-18 20:00:00 | 571.000 | 580.000 | 460.000 | 570.421 | 5570.27 | 3006439.13 | 539.73 2013-11-18 21:00:00 | 570.968 | 620.000 | 562.998 | 615.000 | 4880.87 | 2926728.48 | 599.63 2013-11-18 22:00:00 | 615.000 | 636.500 | 590.000 | 636.500 | 2277.14 | 1395061.19 | 612.64 2013-11-18 23:00:00 | 636.500 | 679.999 | 631.700 | 679.450 | 2588.53 | 1689230.97 | 652.58 2013-11-19 00:00:00 | 679.450 | 770.970 | 672.000 | 762.011 | 3263.16 | 2347667.74 | 719.45 2013-11-19 01:00:00 | 765.800 | 823.275 | 548.000 | 664.000 | 14800.40 | 9785266.86 | 661.15 2013-11-19 02:00:00 | 669.980 | 742.000 | 615.000 | 685.000 | 6391.86 | 4336626.53 | 678.46 2013-11-19 03:00:00 | 685.000 | 709.907 | 661.000 | 701.001 | 2005.25 | 1387012.60 | 691.69 2013-11-19 04:00:00 | 701.001 | 733.000 | 700.103 | 705.999 | 1540.62 | 1105016.75 | 717.25 2013-11-19 05:00:00 | 705.104 | 719.900 | 670.781 | 693.999 | 1284.75 | 896613.25 | 697.89 2013-11-19 06:00:00 | 693.000 | 709.999 | 689.000 | 706.018 | 931.08 | 649941.25 | 698.05 2013-11-19 07:00:00 | 709.899 | 710.572 | 690.006 | 700.000 | 947.17 | 664689.30 | 701.76 2013-11-19 08:00:00 | 699.000 | 705.000 | 601.000 | 649.000 | 3584.21 | 2328773.86 | 649.73 2013-11-19 09:00:00 | 649.000 | 689.900 | 640.000 | 654.990 | 1665.42 | 1103949.47 | 662.86 2013-11-19 10:00:00 | 651.000 | 654.987 | 600.000 | 600.020 | 2272.38 | 1404985.02 | 618.29 2013-11-19 11:00:00 | 600.030 | 626.000 | 550.001 | 565.000 | 5000.18 | 2917635.21 | 583.51 2013-11-19 12:00:00 | 565.000 | 598.760 | 375.000 | 569.999 | 11528.70 | 5697070.18 | 494.16 2013-11-19 13:00:00 | 569.999 | 589.997 | 470.000 | 532.000 | 6408.45 | 3253726.33 | 507.72 2013-11-19 14:00:00 | 532.000 | 569.850 | 504.999 | 544.216 | 4336.24 | 2355364.55 | 543.18 2013-11-19 15:00:00 | 544.217 | 625.000 | 541.045 | 598.000 | 3459.05 | 2044072.27 | 590.94 2013-11-19 16:00:00 | 597.000 | 650.000 | 550.001 | 620.001 | 3596.19 | 2208130.67 | 614.02 2013-11-19 17:00:00 | 620.001 | 629.990 | 586.645 | 603.000 | 2359.44 | 1429994.37 | 606.07 2013-11-19 18:00:00 | 603.000 | 615.000 | 595.100 | 597.000 | 1148.36 | 691400.32 | 602.08 2013-11-19 19:00:00 | 597.000 | 599.990 | 531.111 | 583.499 | 3753.96 | 2138609.79 | 569.69 2013-11-19 20:00:00 | 580.000 | 596.999 | 556.000 | 571.500 | 1346.49 | 768029.94 | 570.40 2013-11-19 21:00:00 | 571.100 | 580.000 | 545.110 | 568.000 | 764.64 | 431915.84 | 564.86 2013-11-19 22:00:00 | 569.000 | 570.000 | 533.470 | 551.000 | 1631.31 | 899181.45 | 551.20 2013-11-19 23:00:00 | 551.000 | 568.000 | 542.316 | 545.152 | 1031.24 | 574944.44 | 557.53 2013-11-20 00:00:00 | 545.151 | 550.000 | 500.002 | 501.010 | 3330.55 | 1730738.82 | 519.66 2013-11-20 01:00:00 | 502.011 | 532.999 | 492.000 | 528.000 | 2497.25 | 1265044.01 | 506.58 2013-11-20 02:00:00 | 525.000 | 567.870 | 521.637 | 530.000 | 1836.08 | 991329.24 | 539.92 2013-11-20 03:00:00 | 530.000 | 539.810 | 506.662 | 524.999 | 1063.94 | 560072.63 | 526.41 2013-11-20 04:00:00 | 524.880 | 526.226 | 480.220 | 486.001 | 2429.38 | 1203848.52 | 495.54 2013-11-20 05:00:00 | 489.000 | 509.998 | 451.000 | 481.999 | 6828.98 | 3214822.45 | 470.76 2013-11-20 06:00:00 | 482.001 | 519.980 | 475.000 | 497.990 | 2912.13 | 1445106.37 | 496.24 2013-11-20 07:00:00 | 497.500 | 500.743 | 460.020 | 481.000 | 2068.44 | 985755.15 | 476.57 2013-11-20 08:00:00 | 480.999 | 480.999 | 460.000 | 462.992 | 1027.58 | 478089.09 | 465.26 2013-11-20 09:00:00 | 461.000 | 461.000 | 400.000 | 400.999 | 3499.02 | 1513371.89 | 432.51 2013-11-20 10:00:00 | 400.000 | 450.000 | 382.490 | 408.203 | 4611.39 | 1915909.29 | 415.47 2013-11-20 11:00:00 | 408.001 | 459.995 | 392.000 | 435.000 | 3164.35 | 1326051.96 | 419.06 2013-11-20 12:00:00 | 435.000 | 435.001 | 404.126 | 417.392 | 2228.21 | 922157.55 | 413.86 2013-11-20 13:00:00 | 417.392 | 485.000 | 416.290 | 462.820 | 4322.31 | 1959936.64 | 453.45 2013-11-20 14:00:00 | 462.000 | 542.819 | 457.000 | 486.000 | 4641.55 | 2309270.31 | 497.52 2013-11-20 15:00:00 | 486.328 | 497.469 | 463.393 | 495.000 | 2006.47 | 970662.09 | 483.77 2013-11-20 16:00:00 | 495.800 | 545.000 | 492.000 | 526.000 | 3509.56 | 1833497.42 | 522.43 2013-11-20 17:00:00 | 522.711 | 550.163 | 522.707 | 542.000 | 2230.25 | 1202333.08 | 539.10 2013-11-20 18:00:00 | 540.007 | 550.300 | 534.000 | 535.036 | 1868.53 | 1014891.98 | 543.15 2013-11-20 19:00:00 | 535.036 | 543.789 | 486.320 | 493.000 | 4271.80 | 2176228.09 | 509.44 2013-11-20 20:00:00 | 491.611 | 535.000 | 477.678 | 514.000 | 3172.84 | 1608701.36 | 507.02 2013-11-20 21:00:00 | 514.200 | 524.994 | 500.100 | 500.100 | 1195.35 | 614041.44 | 513.69 2013-11-20 22:00:00 | 503.651 | 535.000 | 495.000 | 517.000 | 1566.55 | 806195.21 | 514.63 2013-11-20 23:00:00 | 517.000 | 547.000 | 514.000 | 545.000 | 1197.29 | 635165.54 | 530.50 2013-11-21 00:00:00 | 545.120 | 546.999 | 530.055 | 539.051 | 935.91 | 503709.29 | 538.20 2013-11-21 01:00:00 | 541.000 | 545.000 | 538.002 | 542.600 | 510.34 | 276483.92 | 541.76 2013-11-21 02:00:00 | 542.600 | 550.990 | 538.002 | 550.990 | 630.39 | 343997.54 | 545.69 2013-11-21 03:00:00 | 550.100 | 555.000 | 530.000 | 544.948 | 1094.95 | 593561.37 | 542.09 2013-11-21 04:00:00 | 545.000 | 552.000 | 541.650 | 547.001 | 507.79 | 278213.31 | 547.89 2013-11-21 05:00:00 | 547.626 | 579.000 | 546.701 | 572.801 | 1462.09 | 821220.60 | 561.68 2013-11-21 06:00:00 | 572.801 | 576.000 | 560.057 | 568.000 | 937.07 | 534045.29 | 569.91 2013-11-21 07:00:00 | 566.570 | 580.000 | 565.374 | 578.882 | 803.34 | 461692.17 | 574.72 2013-11-21 08:00:00 | 578.881 | 606.000 | 575.507 | 598.000 | 2057.86 | 1223096.64 | 594.35 2013-11-21 09:00:00 | 599.000 | 604.600 | 584.611 | 590.100 | 1339.98 | 799564.16 | 596.70 2013-11-21 10:00:00 | 591.000 | 594.974 | 565.101 | 588.900 | 1698.97 | 986280.54 | 580.52 2013-11-21 11:00:00 | 588.900 | 599.900 | 583.506 | 599.800 | 755.11 | 448079.05 | 593.39 2013-11-21 12:00:00 | 599.800 | 604.400 | 590.561 | 604.000 | 758.58 | 453943.93 | 598.41 2013-11-21 13:00:00 | 604.000 | 618.563 | 601.500 | 617.898 | 1695.38 | 1036295.76 | 611.25 2013-11-21 14:00:00 | 617.898 | 629.500 | 614.000 | 623.010 | 1717.20 | 1068388.02 | 622.17 2013-11-21 15:00:00 | 623.010 | 629.899 | 615.203 | 620.000 | 1356.35 | 844863.36 | 622.89 2013-11-21 16:00:00 | 620.000 | 628.889 | 593.906 | 626.202 | 2545.40 | 1566492.05 | 615.42 2013-11-21 17:00:00 | 626.000 | 634.454 | 617.000 | 625.000 | 1638.32 | 1026628.46 | 626.63 2013-11-21 18:00:00 | 625.000 | 626.000 | 614.980 | 624.001 | 1132.17 | 701058.34 | 619.22 2013-11-21 19:00:00 | 624.001 | 630.000 | 619.000 | 621.831 | 1158.31 | 723555.18 | 624.66 2013-11-21 20:00:00 | 621.831 | 625.000 | 601.002 | 620.000 | 1521.78 | 935602.41 | 614.81 2013-11-21 21:00:00 | 620.000 | 642.500 | 617.608 | 637.000 | 1959.18 | 1243500.79 | 634.70 2013-11-21 22:00:00 | 637.000 | 682.000 | 637.000 | 677.000 | 2457.69 | 1623675.60 | 660.65 2013-11-21 23:00:00 | 678.975 | 684.000 | 651.001 | 673.547 | 2061.40 | 1383648.79 | 671.22 2013-11-22 00:00:00 | 671.000 | 673.999 | 658.000 | 663.489 | 1300.06 | 867982.15 | 667.65 2013-11-22 01:00:00 | 663.489 | 670.000 | 660.006 | 666.500 | 741.87 | 493439.56 | 665.13 2013-11-22 02:00:00 | 666.003 | 668.990 | 663.050 | 666.100 | 359.01 | 239334.04 | 666.65 2013-11-22 03:00:00 | 666.000 | 668.000 | 641.000 | 651.000 | 1113.32 | 729465.27 | 655.21 2013-11-22 04:00:00 | 651.000 | 659.770 | 640.493 | 641.000 | 659.35 | 428900.44 | 650.49 2013-11-22 05:00:00 | 641.000 | 658.000 | 615.030 | 620.140 | 1770.34 | 1127283.93 | 636.76 2013-11-22 06:00:00 | 620.140 | 649.450 | 618.274 | 629.188 | 1262.17 | 797505.07 | 631.85 2013-11-22 07:00:00 | 628.195 | 665.201 | 621.794 | 660.000 | 1174.30 | 758623.35 | 646.02 2013-11-22 08:00:00 | 661.990 | 664.489 | 649.171 | 659.998 | 627.83 | 412166.33 | 656.50 2013-11-22 09:00:00 | 659.999 | 672.000 | 657.505 | 666.000 | 943.21 | 627255.88 | 665.02 2013-11-22 10:00:00 | 666.960 | 685.000 | 666.000 | 679.000 | 1186.07 | 804627.42 | 678.40 2013-11-22 11:00:00 | 680.000 | 680.500 | 655.000 | 666.000 | 793.23 | 529512.53 | 667.54 2013-11-22 12:00:00 | 662.006 | 674.990 | 661.000 | 671.502 | 670.32 | 449994.35 | 671.32 2013-11-22 13:00:00 | 671.502 | 673.000 | 661.540 | 668.000 | 627.25 | 419032.18 | 668.04 2013-11-22 14:00:00 | 668.000 | 699.300 | 666.620 | 696.000 | 1572.00 | 1072596.88 | 682.31 2013-11-22 15:00:00 | 698.102 | 700.000 | 680.000 | 690.418 | 1775.64 | 1230720.27 | 693.11 2013-11-22 16:00:00 | 690.418 | 696.999 | 675.170 | 687.010 | 1432.85 | 982448.03 | 685.66 2013-11-22 17:00:00 | 687.010 | 694.990 | 680.100 | 694.899 | 776.41 | 534186.30 | 688.02 2013-11-22 18:00:00 | 693.990 | 694.980 | 690.999 | 693.100 | 693.11 | 480506.73 | 693.26 2013-11-22 19:00:00 | 694.550 | 697.898 | 690.001 | 691.200 | 868.25 | 602945.52 | 694.44 2013-11-22 20:00:00 | 691.090 | 694.890 | 688.000 | 690.301 | 675.75 | 466465.54 | 690.29 2013-11-22 21:00:00 | 691.000 | 700.000 | 690.301 | 696.757 | 944.18 | 657609.87 | 696.49 2013-11-22 22:00:00 | 696.757 | 716.870 | 696.101 | 714.993 | 1566.94 | 1103827.70 | 704.45 2013-11-22 23:00:00 | 715.997 | 722.000 | 692.010 | 699.000 | 2044.11 | 1450951.69 | 709.82 2013-11-23 00:00:00 | 698.010 | 709.390 | 697.101 | 708.873 | 594.70 | 418602.10 | 703.89 2013-11-23 01:00:00 | 705.102 | 721.100 | 703.002 | 720.100 | 780.33 | 557402.54 | 714.32 2013-11-23 02:00:00 | 720.700 | 724.899 | 711.558 | 719.004 | 609.00 | 437564.05 | 718.49 2013-11-23 03:00:00 | 719.001 | 731.980 | 719.001 | 730.000 | 702.37 | 511304.05 | 727.97 2013-11-23 04:00:00 | 730.000 | 733.000 | 723.226 | 727.000 | 362.10 | 263393.45 | 727.41 2013-11-23 05:00:00 | 726.855 | 735.000 | 723.300 | 726.900 | 454.75 | 330769.12 | 727.36 2013-11-23 06:00:00 | 726.003 | 748.798 | 725.250 | 745.700 | 1069.12 | 787793.09 | 736.86 2013-11-23 07:00:00 | 745.700 | 753.000 | 740.000 | 748.000 | 1763.50 | 1318597.56 | 747.72 2013-11-23 08:00:00 | 748.745 | 770.000 | 746.000 | 767.000 | 1266.64 | 961081.78 | 758.76 2013-11-23 09:00:00 | 767.000 | 769.997 | 734.000 | 750.200 | 1984.67 | 1488303.27 | 749.90 2013-11-23 10:00:00 | 750.200 | 763.000 | 746.000 | 756.101 | 630.17 | 476205.77 | 755.68 2013-11-23 11:00:00 | 756.101 | 770.000 | 756.101 | 758.200 | 503.92 | 383905.35 | 761.83 2013-11-23 12:00:00 | 758.100 | 767.357 | 756.000 | 762.001 | 378.86 | 288175.24 | 760.63 2013-11-23 13:00:00 | 763.000 | 774.000 | 761.000 | 772.000 | 601.31 | 462386.76 | 768.96 2013-11-23 14:00:00 | 771.123 | 772.000 | 735.000 | 750.000 | 3299.47 | 2487896.91 | 754.03 2013-11-23 15:00:00 | 747.777 | 766.056 | 745.000 | 756.000 | 1559.12 | 1178482.19 | 755.86 2013-11-23 16:00:00 | 756.300 | 758.540 | 741.000 | 757.500 | 1447.39 | 1084388.20 | 749.20 2013-11-23 17:00:00 | 757.500 | 758.000 | 749.000 | 757.999 | 418.78 | 315898.12 | 754.33 2013-11-23 18:00:00 | 757.499 | 760.867 | 746.000 | 759.000 | 892.24 | 673626.12 | 754.98 2013-11-23 19:00:00 | 757.010 | 760.000 | 735.000 | 742.000 | 1215.87 | 906776.86 | 745.78 2013-11-23 20:00:00 | 742.000 | 749.000 | 736.000 | 746.990 | 839.93 | 623548.27 | 742.38 2013-11-23 21:00:00 | 746.990 | 747.978 | 675.000 | 722.668 | 2015.20 | 1453289.39 | 721.16 2013-11-23 22:00:00 | 723.845 | 737.400 | 681.000 | 704.500 | 2595.70 | 1828614.92 | 704.48 2013-11-23 23:00:00 | 704.500 | 730.000 | 702.100 | 724.200 | 982.54 | 708434.04 | 721.02 2013-11-24 00:00:00 | 724.999 | 730.900 | 722.010 | 729.987 | 300.34 | 218728.96 | 728.27 2013-11-24 01:00:00 | 727.001 | 729.987 | 690.000 | 690.000 | 1140.34 | 805274.12 | 706.17 2013-11-24 02:00:00 | 690.957 | 714.888 | 686.000 | 691.994 | 1387.62 | 968421.33 | 697.90 2013-11-24 03:00:00 | 691.994 | 692.000 | 630.000 | 688.997 | 3240.90 | 2150321.48 | 663.50 2013-11-24 04:00:00 | 688.998 | 689.000 | 655.011 | 658.087 | 1054.18 | 707167.14 | 670.82 2013-11-24 05:00:00 | 658.087 | 699.442 | 655.010 | 695.000 | 1093.02 | 734551.41 | 672.04 2013-11-24 06:00:00 | 695.000 | 719.840 | 692.830 | 705.445 | 1333.21 | 938648.96 | 704.05 2013-11-24 07:00:00 | 705.445 | 709.900 | 687.000 | 690.000 | 539.27 | 375603.84 | 696.50 2013-11-24 08:00:00 | 690.001 | 690.730 | 651.000 | 673.990 | 1255.58 | 842703.61 | 671.17 2013-11-24 09:00:00 | 673.990 | 679.500 | 663.600 | 679.500 | 436.39 | 293161.81 | 671.79 2013-11-24 10:00:00 | 679.730 | 707.000 | 679.500 | 700.000 | 853.05 | 593704.82 | 695.98 2013-11-24 11:00:00 | 702.000 | 702.000 | 683.197 | 689.150 | 404.10 | 279954.18 | 692.78 2013-11-24 12:00:00 | 689.000 | 719.900 | 687.425 | 716.002 | 679.50 | 480749.38 | 707.50 2013-11-24 13:00:00 | 716.002 | 738.950 | 705.002 | 730.001 | 870.68 | 628939.48 | 722.35 2013-11-24 14:00:00 | 730.001 | 743.558 | 728.962 | 729.000 | 1126.89 | 830658.19 | 737.13 2013-11-24 15:00:00 | 729.500 | 741.975 | 728.000 | 738.012 | 772.46 | 567626.64 | 734.83 2013-11-24 16:00:00 | 735.010 | 740.000 | 728.000 | 730.000 | 450.05 | 329951.51 | 733.14 2013-11-24 17:00:00 | 730.000 | 737.000 | 726.010 | 726.100 | 410.42 | 299766.09 | 730.39 2013-11-24 18:00:00 | 726.200 | 728.640 | 715.000 | 716.100 | 470.27 | 338726.54 | 720.28 2013-11-24 19:00:00 | 716.300 | 724.000 | 703.920 | 721.100 | 632.15 | 451248.80 | 713.83 2013-11-24 20:00:00 | 721.100 | 726.788 | 691.101 | 708.800 | 1448.25 | 1024997.84 | 707.75 2013-11-24 21:00:00 | 708.800 | 719.000 | 693.301 | 709.499 | 866.51 | 611001.62 | 705.13 2013-11-24 22:00:00 | 706.289 | 719.000 | 706.000 | 707.000 | 553.29 | 393340.70 | 710.91 2013-11-24 23:00:00 | 706.691 | 709.235 | 690.000 | 699.000 | 927.46 | 646691.18 | 697.27 2013-11-25 00:00:00 | 698.988 | 711.900 | 695.200 | 710.500 | 465.96 | 328202.48 | 704.36 2013-11-25 01:00:00 | 707.004 | 715.250 | 704.400 | 714.141 | 370.59 | 263786.12 | 711.79 2013-11-25 02:00:00 | 714.980 | 725.000 | 709.000 | 719.000 | 584.57 | 418909.57 | 716.61 2013-11-25 03:00:00 | 719.000 | 731.995 | 711.105 | 729.000 | 620.38 | 449752.14 | 724.96 2013-11-25 04:00:00 | 729.000 | 734.700 | 708.000 | 714.000 | 759.04 | 545660.73 | 718.88 2013-11-25 05:00:00 | 714.989 | 724.870 | 699.000 | 722.000 | 901.03 | 641341.51 | 711.79 2013-11-25 06:00:00 | 720.001 | 724.000 | 716.000 | 720.027 | 288.16 | 207382.57 | 719.68 2013-11-25 07:00:00 | 722.927 | 728.000 | 720.000 | 725.600 | 272.44 | 197422.09 | 724.64 2013-11-25 08:00:00 | 728.000 | 729.700 | 722.184 | 725.000 | 314.04 | 228242.93 | 726.79 2013-11-25 09:00:00 | 725.000 | 729.699 | 722.055 | 723.552 | 198.07 | 143746.44 | 725.74 2013-11-25 10:00:00 | 723.552 | 726.000 | 721.999 | 725.500 | 367.02 | 265687.84 | 723.90 2013-11-25 11:00:00 | 725.499 | 737.880 | 724.000 | 729.000 | 641.00 | 468674.26 | 731.17 2013-11-25 12:00:00 | 729.000 | 734.999 | 729.000 | 729.900 | 261.77 | 191628.38 | 732.04 2013-11-25 13:00:00 | 729.500 | 732.100 | 720.000 | 729.000 | 571.64 | 414388.18 | 724.92 2013-11-25 14:00:00 | 729.000 | 734.799 | 719.000 | 721.000 | 568.47 | 414305.29 | 728.80 2013-11-25 15:00:00 | 721.000 | 725.000 | 715.000 | 725.000 | 572.47 | 412860.74 | 721.20 2013-11-25 16:00:00 | 724.998 | 725.415 | 707.000 | 719.000 | 1101.57 | 789443.03 | 716.65 2013-11-25 17:00:00 | 719.500 | 725.000 | 716.716 | 723.500 | 830.29 | 599180.92 | 721.65 2013-11-25 18:00:00 | 721.260 | 729.201 | 718.011 | 728.899 | 565.79 | 409557.84 | 723.87 2013-11-25 19:00:00 | 728.628 | 730.872 | 720.130 | 722.100 | 795.76 | 578559.54 | 727.06 2013-11-25 20:00:00 | 722.100 | 734.000 | 721.000 | 724.010 | 1296.29 | 940305.53 | 725.38 2013-11-25 21:00:00 | 724.010 | 725.000 | 705.000 | 705.000 | 1508.40 | 1079997.43 | 715.99 2013-11-25 22:00:00 | 705.000 | 737.100 | 705.000 | 737.100 | 2622.06 | 1897531.11 | 723.68 2013-11-25 23:00:00 | 737.100 | 750.000 | 732.000 | 743.999 | 1785.45 | 1325747.40 | 742.53 2013-11-26 00:00:00 | 743.999 | 748.111 | 737.000 | 746.060 | 591.87 | 439812.59 | 743.09 2013-11-26 01:00:00 | 747.990 | 755.000 | 745.061 | 752.026 | 934.68 | 701159.77 | 750.16 2013-11-26 02:00:00 | 752.026 | 765.000 | 750.002 | 764.130 | 1250.57 | 946716.27 | 757.03 2013-11-26 03:00:00 | 764.130 | 765.000 | 753.002 | 758.279 | 791.04 | 601567.21 | 760.48 2013-11-26 04:00:00 | 757.000 | 767.000 | 753.998 | 767.000 | 746.80 | 569102.15 | 762.05 2013-11-26 05:00:00 | 766.400 | 771.123 | 764.000 | 765.000 | 844.23 | 648327.82 | 767.95 2013-11-26 06:00:00 | 766.000 | 770.000 | 759.100 | 765.115 | 648.46 | 495624.51 | 764.31 2013-11-26 07:00:00 | 764.000 | 772.375 | 762.220 | 769.010 | 749.24 | 575901.36 | 768.65 2013-11-26 08:00:00 | 769.010 | 776.900 | 769.000 | 775.661 | 873.94 | 675251.58 | 772.65 2013-11-26 09:00:00 | 776.000 | 780.000 | 773.000 | 778.400 | 978.38 | 760395.89 | 777.20 2013-11-26 10:00:00 | 777.800 | 782.898 | 775.570 | 782.898 | 1131.56 | 881490.74 | 779.00 2013-11-26 11:00:00 | 782.898 | 795.000 | 781.000 | 791.600 | 1571.33 | 1243743.85 | 791.52 2013-11-26 12:00:00 | 794.500 | 799.000 | 785.124 | 798.901 | 1194.26 | 947521.14 | 793.40 2013-11-26 13:00:00 | 798.999 | 810.000 | 795.274 | 808.010 | 2103.89 | 1691864.71 | 804.16 2013-11-26 14:00:00 | 808.010 | 819.000 | 797.000 | 800.001 | 2091.09 | 1691779.58 | 809.04 2013-11-26 15:00:00 | 800.001 | 812.100 | 798.900 | 812.100 | 1531.18 | 1235537.35 | 806.92 2013-11-26 16:00:00 | 812.100 | 817.500 | 801.999 | 806.000 | 1538.83 | 1251101.99 | 813.02 2013-11-26 17:00:00 | 807.000 | 819.998 | 806.000 | 817.640 | 1480.92 | 1206239.80 | 814.52 2013-11-26 18:00:00 | 818.000 | 848.750 | 817.640 | 847.900 | 2311.77 | 1922177.54 | 831.47 2013-11-26 19:00:00 | 847.900 | 878.036 | 830.501 | 860.000 | 3958.42 | 3394095.58 | 857.44 2013-11-26 20:00:00 | 859.990 | 867.898 | 841.000 | 844.003 | 1816.47 | 1554774.90 | 855.93 2013-11-26 21:00:00 | 846.000 | 862.997 | 840.000 | 862.995 | 1173.52 | 998369.43 | 850.75 2013-11-26 22:00:00 | 860.491 | 880.230 | 852.001 | 870.078 | 1335.15 | 1162979.62 | 871.05 2013-11-26 23:00:00 | 870.000 | 894.700 | 869.999 | 890.000 | 1257.74 | 1113537.26 | 885.35 2013-11-27 00:00:00 | 882.653 | 889.996 | 855.000 | 872.001 | 1057.40 | 923434.69 | 873.30 2013-11-27 01:00:00 | 872.000 | 873.633 | 850.060 | 859.995 | 1069.84 | 919100.96 | 859.10 2013-11-27 02:00:00 | 857.999 | 878.786 | 851.000 | 868.998 | 656.16 | 564314.90 | 860.03 2013-11-27 03:00:00 | 868.998 | 884.449 | 864.999 | 883.966 | 927.28 | 812719.32 | 876.45 2013-11-27 04:00:00 | 884.449 | 890.000 | 865.001 | 868.000 | 588.44 | 516399.91 | 877.58 2013-11-27 05:00:00 | 867.101 | 873.000 | 843.000 | 850.230 | 1366.20 | 1171674.92 | 857.62 2013-11-27 06:00:00 | 850.230 | 873.801 | 844.010 | 868.900 | 755.45 | 647982.66 | 857.74 2013-11-27 07:00:00 | 867.200 | 879.974 | 867.200 | 875.000 | 489.08 | 428315.09 | 875.75 2013-11-27 08:00:00 | 875.000 | 876.000 | 860.201 | 867.200 | 437.10 | 379352.31 | 867.88 2013-11-27 09:00:00 | 867.199 | 870.200 | 856.245 | 858.002 | 316.07 | 273237.49 | 864.49 2013-11-27 10:00:00 | 859.882 | 869.897 | 850.000 | 857.160 | 625.71 | 535741.27 | 856.21 2013-11-27 11:00:00 | 857.160 | 870.000 | 856.129 | 869.990 | 427.92 | 369932.33 | 864.50 2013-11-27 12:00:00 | 869.990 | 873.100 | 865.000 | 868.999 | 296.20 | 257334.01 | 868.79 2013-11-27 13:00:00 | 868.999 | 894.000 | 865.000 | 890.000 | 891.63 | 783635.02 | 878.88 2013-11-27 14:00:00 | 892.000 | 920.000 | 880.000 | 916.000 | 2686.70 | 2420573.62 | 900.95 2013-11-27 15:00:00 | 916.000 | 937.113 | 900.890 | 917.748 | 1846.15 | 1697631.93 | 919.55 2013-11-27 16:00:00 | 917.000 | 947.999 | 915.000 | 935.170 | 1089.20 | 1012562.30 | 929.63 2013-11-27 17:00:00 | 935.170 | 947.680 | 931.001 | 935.002 | 829.27 | 779377.90 | 939.84 2013-11-27 18:00:00 | 935.000 | 935.002 | 844.600 | 918.000 | 2826.28 | 2510520.91 | 888.28 2013-11-27 19:00:00 | 917.999 | 940.000 | 888.999 | 935.550 | 1369.21 | 1247352.20 | 911.00 2013-11-27 20:00:00 | 935.000 | 948.700 | 930.000 | 948.700 | 1283.37 | 1207272.41 | 940.71 2013-11-27 21:00:00 | 948.000 | 950.000 | 925.500 | 934.999 | 751.51 | 706552.69 | 940.18 2013-11-27 22:00:00 | 934.999 | 948.000 | 910.000 | 932.000 | 1381.18 | 1283409.39 | 929.21 2013-11-27 23:00:00 | 926.301 | 948.000 | 921.439 | 934.000 | 1029.75 | 963989.02 | 936.14 2013-11-28 00:00:00 | 934.000 | 953.832 | 930.120 | 944.000 | 1256.82 | 1186752.11 | 944.25 2013-11-28 01:00:00 | 944.000 | 964.211 | 939.500 | 952.200 | 1255.27 | 1195403.64 | 952.31 2013-11-28 02:00:00 | 952.200 | 957.849 | 928.012 | 944.493 | 1370.63 | 1285467.66 | 937.87 2013-11-28 03:00:00 | 947.427 | 948.000 | 850.000 | 914.000 | 4042.01 | 3613529.14 | 893.99 2013-11-28 04:00:00 | 910.000 | 948.727 | 895.024 | 905.173 | 1649.67 | 1521287.37 | 922.18 2013-11-28 05:00:00 | 905.070 | 915.100 | 878.054 | 890.001 | 2235.68 | 1994588.59 | 892.16 2013-11-28 06:00:00 | 890.101 | 895.000 | 871.130 | 890.000 | 2130.29 | 1876440.41 | 880.84 2013-11-28 07:00:00 | 890.005 | 914.000 | 876.000 | 880.000 | 1753.66 | 1576886.74 | 899.19 2013-11-28 08:00:00 | 880.000 | 902.000 | 871.000 | 900.000 | 2178.67 | 1928131.99 | 885.01 2013-11-28 09:00:00 | 900.000 | 905.000 | 875.005 | 887.000 | 1965.98 | 1746030.14 | 888.12 2013-11-28 10:00:00 | 888.419 | 913.375 | 885.001 | 911.000 | 1293.45 | 1164099.64 | 900.00 2013-11-28 11:00:00 | 910.999 | 947.000 | 905.510 | 935.000 | 1834.08 | 1702184.43 | 928.09 2013-11-28 12:00:00 | 932.001 | 974.897 | 919.950 | 938.000 | 1587.93 | 1490682.99 | 938.76 2013-11-28 13:00:00 | 938.000 | 969.000 | 917.387 | 931.056 | 1668.45 | 1569403.65 | 940.63 2013-11-28 14:00:00 | 931.056 | 950.000 | 923.001 | 940.999 | 1111.46 | 1044275.50 | 939.55 2013-11-28 15:00:00 | 940.999 | 983.490 | 933.000 | 983.490 | 1875.44 | 1797342.30 | 958.36 2013-11-28 16:00:00 | 983.573 | 1000.000 | 950.123 | 970.000 | 2901.63 | 2842537.17 | 979.64 2013-11-28 17:00:00 | 970.999 | 976.542 | 945.580 | 957.678 | 1229.19 | 1183339.11 | 962.70 2013-11-28 18:00:00 | 956.804 | 969.300 | 931.105 | 938.000 | 1424.25 | 1351285.87 | 948.77 2013-11-28 19:00:00 | 938.000 | 974.899 | 938.000 | 974.000 | 999.58 | 958323.69 | 958.73 2013-11-28 20:00:00 | 973.990 | 979.998 | 960.000 | 964.985 | 1012.60 | 980739.54 | 968.54 2013-11-28 21:00:00 | 964.985 | 974.346 | 950.000 | 950.099 | 1433.46 | 1379941.66 | 962.66 2013-11-28 22:00:00 | 950.010 | 962.617 | 935.000 | 952.001 | 826.54 | 782857.89 | 947.15 2013-11-28 23:00:00 | 952.001 | 964.789 | 935.001 | 962.030 | 1241.07 | 1179278.75 | 950.21 2013-11-29 00:00:00 | 962.030 | 962.199 | 927.000 | 931.944 | 1451.01 | 1358844.59 | 936.48 2013-11-29 01:00:00 | 930.095 | 948.000 | 929.101 | 947.500 | 434.08 | 408625.81 | 941.37 2013-11-29 02:00:00 | 945.000 | 950.000 | 930.000 | 940.000 | 680.62 | 640033.52 | 940.37 2013-11-29 03:00:00 | 940.000 | 969.890 | 937.000 | 968.000 | 564.83 | 539644.82 | 955.41 2013-11-29 04:00:00 | 964.499 | 993.351 | 960.011 | 979.000 | 1084.73 | 1059962.91 | 977.17 2013-11-29 05:00:00 | 978.986 | 1018.340 | 975.000 | 998.502 | 1525.32 | 1521140.11 | 997.26 2013-11-29 06:00:00 | 998.794 | 999.980 | 956.560 | 992.780 | 1248.63 | 1227671.77 | 983.21 2013-11-29 07:00:00 | 990.000 | 992.998 | 965.000 | 970.200 | 1070.81 | 1046121.23 | 976.95 2013-11-29 08:00:00 | 971.000 | 979.000 | 950.021 | 970.001 | 1030.68 | 995214.28 | 965.59 2013-11-29 09:00:00 | 972.779 | 987.000 | 970.000 | 984.360 | 482.87 | 473989.62 | 981.60 2013-11-29 10:00:00 | 984.979 | 986.860 | 973.500 | 979.873 | 507.09 | 496730.57 | 979.56 2013-11-29 11:00:00 | 978.990 | 991.000 | 950.000 | 982.010 | 1295.96 | 1264557.44 | 975.77 2013-11-29 12:00:00 | 982.000 | 984.999 | 975.000 | 984.000 | 364.82 | 358083.57 | 981.53 2013-11-29 13:00:00 | 983.999 | 990.000 | 976.000 | 988.999 | 773.25 | 761016.36 | 984.17 2013-11-29 14:00:00 | 988.999 | 993.810 | 983.703 | 993.010 | 968.22 | 960778.00 | 992.31 2013-11-29 15:00:00 | 993.010 | 1005.900 | 988.298 | 1005.000 | 1583.48 | 1576418.60 | 995.54 2013-11-29 16:00:00 | 1005.900 | 1015.000 | 975.140 | 998.229 | 1867.52 | 1870311.20 | 1001.49 2013-11-29 17:00:00 | 998.220 | 1018.700 | 980.613 | 993.801 | 2096.78 | 2100216.04 | 1001.64 2013-11-29 18:00:00 | 993.000 | 994.900 | 980.100 | 987.501 | 1070.89 | 1054522.18 | 984.71 2013-11-29 19:00:00 | 986.501 | 998.595 | 970.000 | 989.051 | 1184.48 | 1169706.13 | 987.53 2013-11-29 20:00:00 | 990.600 | 1019.400 | 986.850 | 996.000 | 2621.82 | 2629930.06 | 1003.09 2013-11-29 21:00:00 | 996.000 | 1032.000 | 990.007 | 1026.980 | 2074.75 | 2104446.07 | 1014.31 2013-11-29 22:00:00 | 1021.960 | 1029.990 | 1001.000 | 1018.500 | 1343.09 | 1363029.07 | 1014.84 2013-11-29 23:00:00 | 1010.110 | 1027.810 | 1001.000 | 1023.710 | 964.60 | 976239.02 | 1012.06 2013-11-30 00:00:00 | 1019.630 | 1038.300 | 1019.630 | 1038.000 | 1137.96 | 1171301.86 | 1029.30 2013-11-30 01:00:00 | 1036.000 | 1083.500 | 1033.000 | 1082.660 | 1027.00 | 1085533.81 | 1056.99 2013-11-30 02:00:00 | 1082.660 | 1083.000 | 1064.800 | 1075.040 | 474.28 | 507713.57 | 1070.48 2013-11-30 03:00:00 | 1077.990 | 1081.130 | 1070.000 | 1081.130 | 355.17 | 382263.93 | 1076.29 2013-11-30 04:00:00 | 1080.120 | 1083.000 | 1060.000 | 1061.100 | 502.57 | 537583.56 | 1069.68 2013-11-30 05:00:00 | 1061.000 | 1095.200 | 1060.000 | 1075.000 | 789.27 | 848972.21 | 1075.64 2013-11-30 06:00:00 | 1072.550 | 1091.000 | 1050.000 | 1060.200 | 790.82 | 846627.21 | 1070.57 2013-11-30 07:00:00 | 1061.100 | 1074.000 | 1045.000 | 1056.000 | 643.22 | 680394.87 | 1057.79 2013-11-30 08:00:00 | 1056.000 | 1068.920 | 1046.100 | 1054.000 | 652.18 | 689001.34 | 1056.46 2013-11-30 09:00:00 | 1054.000 | 1063.000 | 1047.000 | 1055.000 | 360.50 | 380250.11 | 1054.78 2013-11-30 10:00:00 | 1055.000 | 1060.300 | 1038.000 | 1044.800 | 609.45 | 636806.37 | 1044.89 2013-11-30 11:00:00 | 1042.300 | 1050.580 | 1039.010 | 1046.800 | 236.28 | 246523.28 | 1043.34 2013-11-30 12:00:00 | 1045.000 | 1060.000 | 1039.100 | 1059.080 | 331.83 | 347834.23 | 1048.24 2013-11-30 13:00:00 | 1059.190 | 1069.400 | 1039.010 | 1054.990 | 619.35 | 655323.62 | 1058.09 2013-11-30 14:00:00 | 1054.990 | 1075.000 | 1038.130 | 1061.690 | 962.53 | 1019650.80 | 1059.35 2013-11-30 15:00:00 | 1061.690 | 1061.690 | 1037.490 | 1040.010 | 937.97 | 979634.80 | 1044.42 2013-11-30 16:00:00 | 1040.010 | 1044.000 | 1025.000 | 1043.800 | 687.36 | 710928.57 | 1034.29 2013-11-30 17:00:00 | 1040.930 | 1045.080 | 1035.180 | 1037.560 | 249.41 | 259649.33 | 1041.05 2013-11-30 18:00:00 | 1037.560 | 1046.900 | 1037.010 | 1045.000 | 264.80 | 276117.90 | 1042.74 2013-11-30 19:00:00 | 1042.000 | 1056.970 | 1040.000 | 1052.610 | 260.15 | 272629.65 | 1047.95 2013-11-30 20:00:00 | 1052.610 | 1054.000 | 1045.010 | 1047.900 | 260.34 | 272963.78 | 1048.47 2013-11-30 21:00:00 | 1047.900 | 1055.000 | 1042.170 | 1047.530 | 275.45 | 289080.30 | 1049.48 2013-11-30 22:00:00 | 1047.530 | 1055.920 | 1047.200 | 1052.000 | 271.98 | 285636.60 | 1050.23 2013-11-30 23:00:00 | 1048.500 | 1055.000 | 1043.000 | 1051.550 | 360.78 | 377939.61 | 1047.56 2013-12-01 00:00:00 | 1051.500 | 1054.000 | 1044.000 | 1045.000 | 222.18 | 232603.28 | 1046.93 2013-12-01 01:00:00 | 1045.000 | 1050.000 | 1018.330 | 1028.000 | 656.87 | 678526.52 | 1032.96 2013-12-01 02:00:00 | 1026.500 | 1037.600 | 1017.900 | 1020.000 | 461.16 | 472887.46 | 1025.42 2013-12-01 03:00:00 | 1019.000 | 1023.990 | 1001.000 | 1001.100 | 837.41 | 846665.98 | 1011.06 2013-12-01 04:00:00 | 1001.000 | 1005.500 | 967.210 | 984.300 | 1931.92 | 1901914.11 | 984.47 2013-12-01 05:00:00 | 984.300 | 996.547 | 933.406 | 961.412 | 2823.25 | 2708753.49 | 959.44 2013-12-01 06:00:00 | 961.000 | 967.210 | 855.823 | 916.421 | 4059.68 | 3699189.50 | 911.20 2013-12-01 07:00:00 | 916.422 | 989.280 | 914.352 | 983.100 | 2847.11 | 2730371.46 | 959.00 2013-12-01 08:00:00 | 980.706 | 984.999 | 959.246 | 983.000 | 1087.13 | 1063410.68 | 978.18 2013-12-01 09:00:00 | 983.000 | 983.000 | 960.000 | 965.000 | 488.61 | 474458.90 | 971.04 2013-12-01 10:00:00 | 962.000 | 970.988 | 953.877 | 958.000 | 351.21 | 337601.75 | 961.27 2013-12-01 11:00:00 | 958.000 | 959.960 | 888.889 | 938.321 | 2231.37 | 2062395.11 | 924.27 2013-12-01 12:00:00 | 936.000 | 948.687 | 904.554 | 916.500 | 1155.92 | 1065171.56 | 921.50 2013-12-01 13:00:00 | 919.006 | 950.005 | 917.015 | 945.020 | 1104.38 | 1033250.78 | 935.60 2013-12-01 14:00:00 | 945.020 | 959.989 | 924.420 | 937.998 | 879.88 | 830191.06 | 943.53 2013-12-01 15:00:00 | 937.664 | 939.165 | 914.000 | 931.850 | 633.36 | 585841.60 | 924.97 2013-12-01 16:00:00 | 931.850 | 940.000 | 910.285 | 910.285 | 777.73 | 715623.02 | 920.14 2013-12-01 17:00:00 | 910.300 | 912.015 | 816.499 | 816.499 | 2835.29 | 2474856.79 | 872.88 2013-12-01 18:00:00 | 816.499 | 907.000 | 800.000 | 825.828 | 4639.98 | 3911529.47 | 843.01 2013-12-01 19:00:00 | 825.100 | 828.800 | 730.101 | 798.500 | 8977.77 | 7018739.86 | 781.79 2013-12-01 20:00:00 | 800.000 | 850.000 | 677.000 | 811.214 | 10842.11 | 8290776.69 | 764.68 2013-12-01 21:00:00 | 815.000 | 920.000 | 800.660 | 848.159 | 7039.69 | 6070317.41 | 862.30 2013-12-01 22:00:00 | 850.000 | 889.829 | 820.000 | 889.829 | 2582.47 | 2198488.58 | 851.31 2013-12-01 23:00:00 | 889.877 | 900.000 | 869.400 | 878.173 | 1896.15 | 1677423.73 | 884.65 2013-12-02 00:00:00 | 878.010 | 915.000 | 861.101 | 906.999 | 1154.70 | 1025265.75 | 887.91 2013-12-02 01:00:00 | 906.999 | 966.000 | 905.442 | 923.000 | 2059.50 | 1938301.35 | 941.15 2013-12-02 02:00:00 | 923.000 | 970.030 | 913.498 | 956.000 | 1490.37 | 1407060.93 | 944.10 2013-12-02 03:00:00 | 951.874 | 959.998 | 920.000 | 920.000 | 960.21 | 900930.79 | 938.26 2013-12-02 04:00:00 | 927.623 | 934.041 | 876.510 | 906.804 | 1447.60 | 1304322.91 | 901.02 2013-12-02 05:00:00 | 905.000 | 948.000 | 902.998 | 917.959 | 929.29 | 860461.68 | 925.94 2013-12-02 06:00:00 | 918.000 | 930.000 | 910.002 | 922.498 | 292.41 | 268533.66 | 918.34 2013-12-02 07:00:00 | 925.514 | 941.098 | 921.000 | 932.500 | 378.20 | 352275.80 | 931.45 2013-12-02 08:00:00 | 932.000 | 939.887 | 919.150 | 925.999 | 403.58 | 374791.32 | 928.66 2013-12-02 09:00:00 | 925.999 | 926.980 | 902.650 | 910.995 | 644.67 | 586791.41 | 910.23 2013-12-02 10:00:00 | 907.350 | 924.890 | 907.000 | 909.820 | 521.39 | 477696.28 | 916.19 2013-12-02 11:00:00 | 907.000 | 909.000 | 850.101 | 870.900 | 2032.25 | 1775761.53 | 873.79 2013-12-02 12:00:00 | 870.900 | 875.000 | 830.000 | 852.000 | 2593.00 | 2206606.34 | 850.99 2013-12-02 13:00:00 | 852.000 | 889.021 | 841.000 | 879.770 | 1375.88 | 1198853.14 | 871.33 2013-12-02 14:00:00 | 877.000 | 925.176 | 875.100 | 904.006 | 1591.90 | 1444501.47 | 907.40 2013-12-02 15:00:00 | 911.000 | 911.020 | 899.000 | 906.896 | 428.86 | 387915.70 | 904.53 2013-12-02 16:00:00 | 906.894 | 911.610 | 877.000 | 896.000 | 990.19 | 884369.90 | 893.13 2013-12-02 17:00:00 | 892.101 | 909.990 | 885.400 | 901.100 | 1055.50 | 950683.28 | 900.70 2013-12-02 18:00:00 | 904.000 | 915.000 | 899.100 | 910.660 | 556.61 | 504790.83 | 906.91 2013-12-02 19:00:00 | 910.660 | 936.000 | 910.660 | 922.002 | 1063.75 | 985033.82 | 926.00 2013-12-02 20:00:00 | 925.000 | 961.320 | 920.001 | 953.901 | 1182.10 | 1112454.75 | 941.08 2013-12-02 21:00:00 | 953.901 | 989.005 | 940.000 | 963.960 | 2088.66 | 2024983.42 | 969.51 2013-12-02 22:00:00 | 954.154 | 976.998 | 946.000 | 968.000 | 794.48 | 765330.73 | 963.31 2013-12-02 23:00:00 | 968.000 | 983.375 | 960.000 | 980.001 | 695.31 | 678426.27 | 975.72 2013-12-03 00:00:00 | 980.054 | 985.000 | 966.000 | 970.200 | 498.52 | 485879.51 | 974.64 2013-12-03 01:00:00 | 973.110 | 977.000 | 940.000 | 955.000 | 834.08 | 800469.09 | 959.70 2013-12-03 02:00:00 | 955.000 | 960.792 | 928.100 | 938.000 | 812.41 | 764717.52 | 941.29 2013-12-03 03:00:00 | 938.000 | 970.170 | 933.001 | 963.000 | 597.30 | 569694.05 | 953.78 2013-12-03 04:00:00 | 964.170 | 969.690 | 952.133 | 956.000 | 235.95 | 226483.51 | 959.88 2013-12-03 05:00:00 | 957.000 | 965.000 | 955.337 | 956.000 | 225.98 | 217074.23 | 960.58 2013-12-03 06:00:00 | 956.000 | 975.000 | 955.100 | 972.375 | 436.96 | 422896.54 | 967.82 2013-12-03 07:00:00 | 972.376 | 976.000 | 968.670 | 974.500 | 194.92 | 189642.75 | 972.95 2013-12-03 08:00:00 | 974.500 | 980.000 | 960.010 | 968.000 | 413.99 | 402317.48 | 971.82 2013-12-03 09:00:00 | 968.000 | 996.000 | 961.239 | 994.999 | 1060.83 | 1045717.71 | 985.75 2013-12-03 10:00:00 | 994.999 | 1010.990 | 986.101 | 999.021 | 1127.71 | 1125379.70 | 997.93 2013-12-03 11:00:00 | 999.021 | 1021.000 | 986.003 | 1000.000 | 1422.43 | 1429705.93 | 1005.12 2013-12-03 12:00:00 | 1002.000 | 1015.000 | 997.000 | 1011.000 | 571.12 | 576119.81 | 1008.75 2013-12-03 13:00:00 | 1011.000 | 1012.000 | 989.000 | 992.100 | 689.74 | 688153.41 | 997.69 2013-12-03 14:00:00 | 992.100 | 996.100 | 982.000 | 982.100 | 426.36 | 422245.97 | 990.34 2013-12-03 15:00:00 | 982.100 | 990.000 | 975.100 | 978.999 | 994.25 | 976136.62 | 981.79 2013-12-03 16:00:00 | 978.000 | 1007.010 | 968.680 | 1000.000 | 811.94 | 805304.64 | 991.83 2013-12-03 17:00:00 | 999.000 | 1002.500 | 982.000 | 992.980 | 453.75 | 451229.60 | 994.44 2013-12-03 18:00:00 | 992.500 | 1009.800 | 990.000 | 1001.390 | 579.88 | 580483.01 | 1001.05 2013-12-03 19:00:00 | 1005.900 | 1009.000 | 999.233 | 1003.550 | 361.47 | 363576.38 | 1005.83 2013-12-03 20:00:00 | 1003.550 | 1005.990 | 995.000 | 1003.200 | 611.27 | 611976.38 | 1001.15 2013-12-03 21:00:00 | 997.014 | 1004.000 | 995.010 | 995.100 | 452.17 | 451951.28 | 999.51 2013-12-03 22:00:00 | 995.010 | 1001.490 | 988.000 | 997.000 | 417.87 | 416022.33 | 995.57 2013-12-03 23:00:00 | 997.000 | 1002.680 | 996.000 | 997.500 | 395.08 | 394766.46 | 999.20 2013-12-04 00:00:00 | 997.500 | 1012.150 | 990.301 | 1012.150 | 1094.02 | 1095331.07 | 1001.20 2013-12-04 01:00:00 | 994.100 | 1020.000 | 990.500 | 1003.210 | 555.92 | 558220.24 | 1004.14 2013-12-04 02:00:00 | 1003.210 | 1023.750 | 1001.120 | 1017.780 | 510.93 | 516686.82 | 1011.26 2013-12-04 03:00:00 | 1017.780 | 1023.490 | 1007.600 | 1012.010 | 440.22 | 446884.98 | 1015.15 2013-12-04 04:00:00 | 1010.000 | 1018.000 | 1005.520 | 1011.910 | 181.63 | 183388.69 | 1009.68 2013-12-04 05:00:00 | 1011.910 | 1012.000 | 1005.040 | 1011.990 | 192.51 | 194186.32 | 1008.73 2013-12-04 06:00:00 | 1012.150 | 1021.000 | 1012.150 | 1021.000 | 444.32 | 451870.87 | 1016.99 2013-12-04 07:00:00 | 1019.000 | 1023.750 | 1012.660 | 1018.000 | 227.81 | 232448.62 | 1020.36 2013-12-04 08:00:00 | 1018.000 | 1023.490 | 1017.810 | 1018.700 | 157.41 | 160538.10 | 1019.89 2013-12-04 09:00:00 | 1018.120 | 1028.990 | 1016.910 | 1023.740 | 445.91 | 456000.28 | 1022.62 2013-12-04 10:00:00 | 1024.000 | 1035.000 | 1020.000 | 1030.000 | 603.63 | 621034.06 | 1028.83 2013-12-04 11:00:00 | 1030.000 | 1050.000 | 1030.000 | 1049.000 | 502.58 | 523292.52 | 1041.21 2013-12-04 12:00:00 | 1048.000 | 1048.990 | 1033.800 | 1033.800 | 482.76 | 502630.82 | 1041.17 2013-12-04 13:00:00 | 1034.010 | 1040.040 | 1033.000 | 1037.000 | 255.94 | 265427.37 | 1037.05 2013-12-04 14:00:00 | 1038.000 | 1048.890 | 1036.010 | 1045.000 | 476.05 | 496888.80 | 1043.78 2013-12-04 15:00:00 | 1045.970 | 1045.970 | 1039.000 | 1042.030 | 305.13 | 318064.27 | 1042.39 2013-12-04 16:00:00 | 1041.500 | 1045.000 | 1038.980 | 1040.500 | 324.40 | 337970.14 | 1041.82 2013-12-04 17:00:00 | 1040.390 | 1054.890 | 1040.290 | 1052.000 | 911.93 | 956117.72 | 1048.45 2013-12-04 18:00:00 | 1054.860 | 1070.000 | 1052.000 | 1067.000 | 1119.84 | 1187191.14 | 1060.15 2013-12-04 19:00:00 | 1067.000 | 1070.550 | 1050.000 | 1064.000 | 625.31 | 664345.54 | 1062.43 2013-12-04 20:00:00 | 1059.000 | 1075.000 | 1059.000 | 1070.080 | 652.48 | 698504.62 | 1070.54 2013-12-04 21:00:00 | 1070.080 | 1077.230 | 1068.800 | 1076.000 | 449.94 | 482018.84 | 1071.31 2013-12-04 22:00:00 | 1075.990 | 1077.230 | 1067.300 | 1075.000 | 658.34 | 707177.33 | 1074.18 2013-12-04 23:00:00 | 1075.000 | 1077.230 | 1061.850 | 1076.000 | 769.50 | 825303.40 | 1072.52 2013-12-05 00:00:00 | 1072.500 | 1077.230 | 1009.020 | 1061.280 | 2668.11 | 2789441.16 | 1045.48 2013-12-05 01:00:00 | 1061.280 | 1075.000 | 1002.000 | 1072.000 | 5522.44 | 5724670.25 | 1036.62 2013-12-05 02:00:00 | 1072.000 | 1074.900 | 1030.000 | 1040.000 | 1080.53 | 1133765.33 | 1049.27 2013-12-05 03:00:00 | 1040.000 | 1063.000 | 1036.050 | 1060.000 | 610.39 | 643090.19 | 1053.58 2013-12-05 04:00:00 | 1059.800 | 1066.670 | 1040.000 | 1057.890 | 418.77 | 442061.25 | 1055.61 2013-12-05 05:00:00 | 1055.290 | 1069.900 | 1052.230 | 1060.000 | 440.15 | 467169.81 | 1061.39 2013-12-05 06:00:00 | 1060.000 | 1062.130 | 1042.000 | 1054.960 | 283.46 | 298191.14 | 1051.97 2013-12-05 07:00:00 | 1054.960 | 1063.000 | 1050.000 | 1057.900 | 310.68 | 327980.66 | 1055.69 2013-12-05 08:00:00 | 1057.900 | 1063.000 | 851.000 | 962.082 | 9136.32 | 8848244.03 | 968.47 2013-12-05 09:00:00 | 960.000 | 1039.000 | 853.000 | 899.919 | 7773.75 | 7392403.52 | 950.94 2013-12-05 10:00:00 | 900.000 | 979.999 | 846.000 | 935.990 | 8471.41 | 7628437.17 | 900.49 2013-12-05 11:00:00 | 930.500 | 930.500 | 862.000 | 920.000 | 4204.91 | 3807395.52 | 905.46 2013-12-05 12:00:00 | 919.003 | 979.987 | 919.000 | 976.000 | 3380.99 | 3192138.41 | 944.14 2013-12-05 13:00:00 | 976.000 | 985.000 | 932.000 | 941.999 | 2434.59 | 2332088.38 | 957.90 2013-12-05 14:00:00 | 941.989 | 999.500 | 935.000 | 981.397 | 2411.73 | 2345357.18 | 972.48 2013-12-05 15:00:00 | 981.397 | 990.000 | 950.010 | 960.347 | 2445.56 | 2364958.71 | 967.04 2013-12-05 16:00:00 | 960.347 | 981.000 | 953.101 | 972.800 | 1550.10 | 1503901.08 | 970.19 2013-12-05 17:00:00 | 972.800 | 988.999 | 965.810 | 986.990 | 1027.12 | 1001229.59 | 974.79 2013-12-05 18:00:00 | 985.100 | 1009.000 | 984.601 | 1000.000 | 1180.39 | 1177259.76 | 997.35 2013-12-05 19:00:00 | 1000.000 | 1020.020 | 984.993 | 1020.000 | 1141.65 | 1147608.46 | 1005.22 2013-12-05 20:00:00 | 1020.020 | 1028.000 | 996.303 | 1008.000 | 1054.43 | 1070435.56 | 1015.17 2013-12-05 21:00:00 | 1009.000 | 1029.990 | 958.000 | 1001.000 | 3488.95 | 3488186.41 | 999.78 2013-12-05 22:00:00 | 1000.110 | 1005.850 | 967.000 | 992.200 | 1075.28 | 1063696.22 | 989.22 2013-12-05 23:00:00 | 992.200 | 1009.900 | 990.000 | 990.400 | 385.35 | 384297.12 | 997.26 2013-12-06 00:00:00 | 990.000 | 996.929 | 966.000 | 966.000 | 570.27 | 561019.87 | 983.78 2013-12-06 01:00:00 | 965.960 | 974.998 | 934.305 | 935.000 | 2808.28 | 2665863.93 | 949.29 2013-12-06 02:00:00 | 936.000 | 972.997 | 926.300 | 969.734 | 1593.96 | 1518471.81 | 952.64 2013-12-06 03:00:00 | 969.734 | 976.435 | 955.171 | 976.000 | 666.66 | 644133.89 | 966.21 2013-12-06 04:00:00 | 976.000 | 983.910 | 959.249 | 959.249 | 799.15 | 774753.84 | 969.47 2013-12-06 05:00:00 | 959.249 | 977.900 | 951.000 | 975.000 | 259.82 | 251098.15 | 966.44 2013-12-06 06:00:00 | 974.000 | 979.000 | 966.000 | 971.001 | 332.80 | 323954.35 | 973.43 2013-12-06 07:00:00 | 970.118 | 995.942 | 970.118 | 987.990 | 674.44 | 665744.55 | 987.11 2013-12-06 08:00:00 | 988.233 | 992.229 | 980.209 | 984.990 | 183.75 | 180886.27 | 984.39 2013-12-06 09:00:00 | 984.990 | 996.000 | 981.031 | 993.000 | 224.37 | 222399.73 | 991.21 2013-12-06 10:00:00 | 994.300 | 995.555 | 986.100 | 992.948 | 386.49 | 383373.53 | 991.92 2013-12-06 11:00:00 | 992.948 | 992.948 | 975.000 | 975.000 | 461.75 | 453168.03 | 981.41 2013-12-06 12:00:00 | 975.000 | 987.980 | 971.000 | 986.000 | 213.86 | 209688.97 | 980.48 2013-12-06 13:00:00 | 986.200 | 986.690 | 957.077 | 960.499 | 689.73 | 667972.34 | 968.45 2013-12-06 14:00:00 | 957.755 | 966.900 | 953.000 | 957.201 | 786.48 | 754387.41 | 959.20 2013-12-06 15:00:00 | 957.201 | 964.000 | 907.840 | 925.000 | 2307.67 | 2161183.89 | 936.52 2013-12-06 16:00:00 | 925.000 | 948.887 | 884.000 | 908.293 | 4585.82 | 4188981.41 | 913.46 2013-12-06 17:00:00 | 908.293 | 943.728 | 905.010 | 925.000 | 2354.12 | 2170881.72 | 922.16 2013-12-06 18:00:00 | 923.001 | 925.000 | 831.030 | 835.010 | 6091.38 | 5293450.75 | 869.01 2013-12-06 19:00:00 | 835.010 | 910.000 | 825.130 | 859.000 | 7001.42 | 6074905.44 | 867.67 2013-12-06 20:00:00 | 856.000 | 915.000 | 825.000 | 888.000 | 5844.31 | 5078734.77 | 869.01 2013-12-06 21:00:00 | 882.001 | 910.000 | 866.660 | 906.500 | 2051.04 | 1828443.75 | 891.47 2013-12-06 22:00:00 | 906.500 | 909.000 | 860.021 | 874.899 | 1940.07 | 1710588.38 | 881.71 2013-12-06 23:00:00 | 870.403 | 874.874 | 824.000 | 839.000 | 2346.85 | 1978271.91 | 842.95 2013-12-07 00:00:00 | 839.000 | 874.988 | 830.000 | 842.000 | 1453.08 | 1237190.55 | 851.43 2013-12-07 01:00:00 | 842.000 | 852.968 | 724.000 | 725.000 | 5250.85 | 4148835.06 | 790.13 2013-12-07 02:00:00 | 725.000 | 849.000 | 600.000 | 773.902 | 13268.02 | 9747251.05 | 734.64 2013-12-07 03:00:00 | 774.059 | 788.008 | 720.000 | 761.500 | 3752.98 | 2837642.50 | 756.10 2013-12-07 04:00:00 | 761.500 | 799.999 | 752.002 | 755.000 | 2740.30 | 2150580.68 | 784.80 2013-12-07 05:00:00 | 755.000 | 775.000 | 690.000 | 693.488 | 2666.05 | 1957110.45 | 734.09 2013-12-07 06:00:00 | 699.985 | 729.000 | 675.000 | 690.000 | 3527.09 | 2472444.55 | 700.99 2013-12-07 07:00:00 | 689.999 | 693.000 | 551.000 | 586.777 | 13391.27 | 8194246.35 | 611.91 2013-12-07 08:00:00 | 586.777 | 677.883 | 577.883 | 660.000 | 9750.16 | 6148819.76 | 630.64 2013-12-07 09:00:00 | 660.000 | 680.412 | 621.110 | 656.000 | 4481.23 | 2937389.54 | 655.49 2013-12-07 10:00:00 | 656.000 | 698.995 | 630.000 | 693.000 | 3498.46 | 2305531.70 | 659.01 2013-12-07 11:00:00 | 693.000 | 795.000 | 675.001 | 760.219 | 6095.23 | 4494529.06 | 737.39 2013-12-07 12:00:00 | 775.000 | 825.000 | 720.999 | 758.899 | 4642.74 | 3596152.45 | 774.57 2013-12-07 13:00:00 | 756.000 | 835.000 | 670.400 | 771.100 | 11339.62 | 8645884.44 | 762.45 2013-12-07 14:00:00 | 771.100 | 784.999 | 741.706 | 751.858 | 2850.49 | 2181884.30 | 765.44 2013-12-07 15:00:00 | 751.858 | 752.135 | 695.000 | 695.000 | 2763.15 | 2007529.58 | 726.54 2013-12-07 16:00:00 | 695.000 | 760.001 | 661.001 | 692.000 | 12796.40 | 9119791.37 | 712.68 2013-12-07 17:00:00 | 690.000 | 744.000 | 686.001 | 729.002 | 4475.72 | 3185524.20 | 711.73 2013-12-07 18:00:00 | 729.235 | 740.000 | 707.304 | 725.040 | 1671.46 | 1210891.88 | 724.45 2013-12-07 19:00:00 | 725.029 | 734.000 | 685.000 | 708.576 | 2507.90 | 1768466.87 | 705.16 2013-12-07 20:00:00 | 708.575 | 728.500 | 695.109 | 720.999 | 1905.25 | 1353599.04 | 710.46 2013-12-07 21:00:00 | 720.999 | 734.260 | 707.392 | 720.111 | 1041.92 | 751194.47 | 720.97 2013-12-07 22:00:00 | 720.011 | 723.001 | 700.000 | 704.000 | 1650.59 | 1179629.03 | 714.67 2013-12-07 23:00:00 | 704.000 | 717.940 | 690.000 | 700.000 | 2184.52 | 1530108.98 | 700.43 2013-12-08 00:00:00 | 699.999 | 706.090 | 690.072 | 697.996 | 800.54 | 558304.76 | 697.41 2013-12-08 01:00:00 | 697.995 | 697.995 | 671.211 | 680.695 | 1829.63 | 1247053.60 | 681.59 2013-12-08 02:00:00 | 679.334 | 690.000 | 665.101 | 685.000 | 999.51 | 678890.89 | 679.22 2013-12-08 03:00:00 | 685.000 | 700.000 | 676.500 | 685.670 | 736.85 | 508631.77 | 690.28 2013-12-08 04:00:00 | 685.000 | 699.998 | 672.000 | 699.998 | 832.67 | 570888.31 | 685.61 2013-12-08 05:00:00 | 699.998 | 723.000 | 693.606 | 717.010 | 1289.55 | 917885.56 | 711.79 2013-12-08 06:00:00 | 716.001 | 737.000 | 708.514 | 729.893 | 895.22 | 646810.48 | 722.51 2013-12-08 07:00:00 | 729.893 | 774.000 | 725.000 | 744.939 | 2045.13 | 1535445.84 | 750.78 2013-12-08 08:00:00 | 744.939 | 782.000 | 739.204 | 777.000 | 1551.71 | 1185140.16 | 763.76 2013-12-08 09:00:00 | 780.000 | 798.000 | 755.000 | 770.210 | 2416.33 | 1878779.32 | 777.53 2013-12-08 10:00:00 | 770.210 | 790.000 | 758.000 | 771.000 | 1329.39 | 1031500.48 | 775.92 2013-12-08 11:00:00 | 773.062 | 776.890 | 746.532 | 756.500 | 1181.26 | 893941.41 | 756.77 2013-12-08 12:00:00 | 755.000 | 756.500 | 699.000 | 733.000 | 3381.01 | 2448304.20 | 724.13 2013-12-08 13:00:00 | 733.000 | 760.000 | 726.000 | 737.000 | 1375.81 | 1024015.17 | 744.30 2013-12-08 14:00:00 | 737.000 | 748.937 | 725.010 | 725.372 | 709.42 | 522457.62 | 736.46 2013-12-08 15:00:00 | 725.372 | 737.730 | 708.000 | 712.100 | 873.56 | 631654.95 | 723.08 2013-12-08 16:00:00 | 712.357 | 740.206 | 708.000 | 740.000 | 1232.07 | 895838.47 | 727.10 2013-12-08 17:00:00 | 740.000 | 758.000 | 728.953 | 729.000 | 1209.35 | 898647.24 | 743.08 2013-12-08 18:00:00 | 731.000 | 738.975 | 723.000 | 735.000 | 960.28 | 701308.67 | 730.32 2013-12-08 19:00:00 | 731.800 | 748.100 | 730.000 | 738.400 | 480.23 | 354232.35 | 737.63 2013-12-08 20:00:00 | 739.060 | 759.000 | 735.000 | 753.000 | 1337.78 | 1004624.15 | 750.97 2013-12-08 21:00:00 | 752.000 | 760.000 | 743.021 | 760.000 | 1111.52 | 838123.99 | 754.03 2013-12-08 22:00:00 | 759.003 | 797.000 | 757.604 | 787.000 | 4109.91 | 3209682.78 | 780.96 2013-12-08 23:00:00 | 785.393 | 793.000 | 762.251 | 784.023 | 2165.30 | 1692370.96 | 781.59 2013-12-09 00:00:00 | 785.000 | 790.000 | 770.020 | 775.003 | 1176.72 | 918692.76 | 780.72 2013-12-09 01:00:00 | 777.000 | 796.000 | 765.400 | 795.240 | 1636.40 | 1278401.63 | 781.23 2013-12-09 02:00:00 | 795.240 | 833.000 | 788.700 | 828.900 | 2628.41 | 2144012.21 | 815.71 2013-12-09 03:00:00 | 826.900 | 879.000 | 770.000 | 840.000 | 9433.02 | 7798058.15 | 826.68 2013-12-09 04:00:00 | 840.000 | 843.000 | 805.000 | 819.000 | 2149.35 | 1759367.08 | 818.56 2013-12-09 05:00:00 | 817.600 | 844.440 | 817.000 | 841.777 | 1278.36 | 1066044.09 | 833.92 2013-12-09 06:00:00 | 840.500 | 880.000 | 838.400 | 868.024 | 2669.95 | 2299836.68 | 861.38 2013-12-09 07:00:00 | 868.110 | 900.000 | 861.662 | 891.800 | 3676.49 | 3266046.54 | 888.36 2013-12-09 08:00:00 | 894.000 | 897.000 | 851.000 | 868.001 | 2296.86 | 2001674.24 | 871.48 2013-12-09 09:00:00 | 868.001 | 884.998 | 868.001 | 876.711 | 781.74 | 687908.26 | 879.97 2013-12-09 10:00:00 | 876.711 | 880.000 | 851.001 | 870.000 | 1113.47 | 964872.20 | 866.54 2013-12-09 11:00:00 | 869.999 | 878.000 | 861.000 | 867.000 | 716.15 | 621960.31 | 868.47 2013-12-09 12:00:00 | 869.999 | 876.300 | 861.600 | 875.900 | 453.78 | 394336.07 | 869.00 2013-12-09 13:00:00 | 874.039 | 890.000 | 869.000 | 889.300 | 1130.12 | 997407.87 | 882.57 2013-12-09 14:00:00 | 889.301 | 889.990 | 850.000 | 860.000 | 1421.56 | 1232639.75 | 867.11 2013-12-09 15:00:00 | 856.021 | 869.000 | 835.001 | 858.499 | 2235.83 | 1902266.33 | 850.81 2013-12-09 16:00:00 | 858.499 | 875.000 | 850.105 | 870.500 | 1187.14 | 1027943.22 | 865.90 2013-12-09 17:00:00 | 870.490 | 872.990 | 852.986 | 856.500 | 516.64 | 445877.63 | 863.04 2013-12-09 18:00:00 | 858.000 | 860.970 | 851.000 | 853.000 | 585.75 | 500795.73 | 854.96 2013-12-09 19:00:00 | 853.000 | 861.434 | 841.000 | 845.490 | 795.28 | 676159.16 | 850.21 2013-12-09 20:00:00 | 845.490 | 859.999 | 845.115 | 859.500 | 474.43 | 404466.21 | 852.53 2013-12-09 21:00:00 | 859.500 | 875.007 | 856.105 | 868.995 | 797.60 | 691913.33 | 867.49 2013-12-09 22:00:00 | 868.999 | 879.889 | 863.030 | 873.200 | 631.31 | 549425.85 | 870.30 2013-12-09 23:00:00 | 875.000 | 890.000 | 872.650 | 878.500 | 948.16 | 837396.59 | 883.18 2013-12-10 00:00:00 | 875.400 | 924.990 | 875.001 | 904.270 | 3158.95 | 2856369.89 | 904.22 2013-12-10 01:00:00 | 904.270 | 925.000 | 904.000 | 920.011 | 1187.78 | 1090293.94 | 917.93 2013-12-10 02:00:00 | 920.000 | 925.000 | 910.799 | 920.100 | 808.51 | 743592.16 | 919.71 2013-12-10 03:00:00 | 920.100 | 924.846 | 900.000 | 900.001 | 1611.62 | 1466045.06 | 909.67 2013-12-10 04:00:00 | 900.900 | 913.000 | 882.000 | 903.500 | 867.68 | 778805.84 | 897.58 2013-12-10 05:00:00 | 903.000 | 920.000 | 901.000 | 913.800 | 457.56 | 417582.92 | 912.64 2013-12-10 06:00:00 | 911.000 | 914.100 | 902.208 | 909.995 | 369.06 | 335046.44 | 907.85 2013-12-10 07:00:00 | 907.330 | 912.200 | 905.000 | 906.000 | 380.86 | 345904.51 | 908.21 2013-12-10 08:00:00 | 906.000 | 913.000 | 905.000 | 909.959 | 332.46 | 302155.82 | 908.85 2013-12-10 09:00:00 | 909.959 | 910.000 | 898.000 | 899.510 | 570.51 | 514807.22 | 902.37 2013-12-10 10:00:00 | 899.510 | 905.960 | 888.880 | 903.903 | 707.83 | 635816.77 | 898.26 2013-12-10 11:00:00 | 900.001 | 905.300 | 893.001 | 904.000 | 312.15 | 280779.44 | 899.51 2013-12-10 12:00:00 | 902.021 | 914.948 | 893.001 | 911.010 | 1062.72 | 960426.06 | 903.75 2013-12-10 13:00:00 | 911.595 | 918.970 | 905.596 | 916.000 | 622.50 | 568426.23 | 913.13 2013-12-10 14:00:00 | 916.000 | 917.000 | 905.000 | 907.500 | 506.20 | 460942.91 | 910.60 2013-12-10 15:00:00 | 907.500 | 912.788 | 905.510 | 910.000 | 330.07 | 300288.94 | 909.78 2013-12-10 16:00:00 | 910.000 | 912.942 | 909.986 | 912.941 | 443.26 | 403663.82 | 910.67 2013-12-10 17:00:00 | 912.940 | 919.300 | 907.600 | 915.000 | 646.43 | 590976.78 | 914.22 2013-12-10 18:00:00 | 914.800 | 962.444 | 914.505 | 946.895 | 3865.22 | 3630024.14 | 939.15 2013-12-10 19:00:00 | 949.000 | 959.000 | 931.500 | 951.111 | 1922.94 | 1817388.17 | 945.11 2013-12-10 20:00:00 | 951.111 | 967.000 | 945.000 | 951.094 | 1996.73 | 1914211.43 | 958.67 2013-12-10 21:00:00 | 951.094 | 963.000 | 940.501 | 958.000 | 1079.90 | 1027573.09 | 951.55 2013-12-10 22:00:00 | 958.496 | 962.000 | 945.000 | 954.300 | 599.63 | 572242.11 | 954.33 2013-12-10 23:00:00 | 954.300 | 963.303 | 946.000 | 958.500 | 832.56 | 794701.49 | 954.52 2013-12-11 00:00:00 | 958.500 | 971.000 | 955.376 | 967.980 | 678.75 | 655315.08 | 965.48 2013-12-11 01:00:00 | 967.980 | 969.880 | 952.000 | 953.116 | 462.95 | 443656.75 | 958.33 2013-12-11 02:00:00 | 957.872 | 965.500 | 925.000 | 938.998 | 2251.42 | 2115323.59 | 939.55 2013-12-11 03:00:00 | 938.000 | 946.000 | 920.000 | 932.230 | 1337.47 | 1245325.47 | 931.11 2013-12-11 04:00:00 | 932.230 | 941.660 | 920.120 | 932.003 | 759.62 | 706503.14 | 930.07 2013-12-11 05:00:00 | 932.003 | 945.500 | 923.100 | 926.297 | 468.99 | 438823.07 | 935.68 2013-12-11 06:00:00 | 926.297 | 935.000 | 915.230 | 921.300 | 481.57 | 444910.05 | 923.87 2013-12-11 07:00:00 | 921.300 | 936.400 | 918.000 | 929.229 | 365.76 | 338889.87 | 926.53 2013-12-11 08:00:00 | 927.000 | 929.225 | 920.000 | 921.046 | 385.52 | 355646.27 | 922.52 2013-12-11 09:00:00 | 921.050 | 925.802 | 905.010 | 905.010 | 772.24 | 707298.66 | 915.91 2013-12-11 10:00:00 | 905.010 | 910.542 | 858.000 | 884.950 | 3692.90 | 3257405.35 | 882.07 2013-12-11 11:00:00 | 882.120 | 887.893 | 852.100 | 860.000 | 1294.35 | 1125758.75 | 869.75 2013-12-11 12:00:00 | 859.997 | 874.999 | 804.500 | 865.211 | 3972.61 | 3320382.45 | 835.82 2013-12-11 13:00:00 | 862.145 | 886.992 | 840.000 | 868.999 | 2100.58 | 1805760.84 | 859.65 2013-12-11 14:00:00 | 868.999 | 915.000 | 859.256 | 898.986 | 1383.48 | 1231912.36 | 890.44 2013-12-11 15:00:00 | 897.000 | 897.000 | 875.550 | 887.453 | 735.89 | 651134.83 | 884.82 2013-12-11 16:00:00 | 887.400 | 890.000 | 851.160 | 868.974 | 988.36 | 855471.89 | 865.55 2013-12-11 17:00:00 | 868.974 | 882.479 | 868.400 | 875.100 | 556.15 | 485295.45 | 872.60 2013-12-11 18:00:00 | 875.100 | 878.982 | 854.000 | 862.000 | 409.35 | 354353.95 | 865.64 2013-12-11 19:00:00 | 862.999 | 863.000 | 830.200 | 832.000 | 1202.80 | 1013365.94 | 842.50 2013-12-11 20:00:00 | 833.000 | 868.000 | 830.000 | 868.000 | 1544.72 | 1299898.83 | 841.51 2013-12-11 21:00:00 | 868.000 | 877.997 | 853.186 | 860.010 | 701.58 | 608263.89 | 867.00 2013-12-11 22:00:00 | 861.000 | 863.991 | 842.000 | 855.333 | 537.75 | 458711.41 | 853.02 2013-12-11 23:00:00 | 855.800 | 864.994 | 851.009 | 855.503 | 233.11 | 200139.31 | 858.56 2013-12-12 00:00:00 | 855.009 | 886.690 | 855.000 | 885.000 | 597.95 | 522570.89 | 873.94 2013-12-12 01:00:00 | 886.542 | 889.998 | 871.129 | 871.142 | 456.70 | 403184.17 | 882.83 2013-12-12 02:00:00 | 871.139 | 881.256 | 862.200 | 865.000 | 327.79 | 285161.99 | 869.95 2013-12-12 03:00:00 | 862.200 | 865.000 | 830.000 | 852.450 | 1241.59 | 1050508.87 | 846.10 2013-12-12 04:00:00 | 855.541 | 860.799 | 837.324 | 855.000 | 280.63 | 238874.44 | 851.22 2013-12-12 05:00:00 | 852.521 | 855.470 | 836.806 | 849.900 | 353.53 | 298800.41 | 845.19 2013-12-12 06:00:00 | 848.999 | 848.999 | 835.000 | 836.600 | 322.29 | 270444.69 | 839.14 2013-12-12 07:00:00 | 837.174 | 862.800 | 825.000 | 858.118 | 817.80 | 686226.25 | 839.11 2013-12-12 08:00:00 | 858.115 | 860.000 | 845.000 | 845.821 | 344.26 | 293209.23 | 851.71 2013-12-12 09:00:00 | 845.821 | 862.800 | 845.821 | 854.671 | 276.07 | 236292.64 | 855.91 2013-12-12 10:00:00 | 856.910 | 857.990 | 843.979 | 850.000 | 483.10 | 409676.41 | 848.01 2013-12-12 11:00:00 | 848.480 | 853.000 | 835.281 | 849.000 | 718.09 | 607478.58 | 845.96 2013-12-12 12:00:00 | 848.920 | 853.000 | 845.500 | 851.340 | 317.49 | 269205.56 | 847.93 2013-12-12 13:00:00 | 849.000 | 868.000 | 849.000 | 859.800 | 444.36 | 381661.66 | 858.91 2013-12-12 14:00:00 | 858.602 | 874.399 | 858.602 | 863.697 | 473.16 | 410251.39 | 867.05 2013-12-12 15:00:00 | 863.697 | 872.900 | 859.026 | 866.290 | 391.78 | 339338.99 | 866.15 2013-12-12 16:00:00 | 865.790 | 866.290 | 832.000 | 855.837 | 1870.22 | 1580199.05 | 844.93 2013-12-12 17:00:00 | 850.950 | 856.000 | 835.601 | 843.997 | 1278.19 | 1081769.38 | 846.33 2013-12-12 18:00:00 | 843.997 | 852.504 | 840.438 | 848.170 | 289.34 | 245158.81 | 847.31 2013-12-12 19:00:00 | 848.170 | 854.995 | 845.000 | 850.010 | 298.26 | 253843.37 | 851.07 2013-12-12 20:00:00 | 850.001 | 852.000 | 841.330 | 845.900 | 279.22 | 236383.85 | 846.58 2013-12-12 21:00:00 | 845.900 | 853.999 | 843.000 | 850.101 | 229.31 | 194881.66 | 849.87 2013-12-12 22:00:00 | 850.190 | 858.580 | 850.000 | 857.500 | 362.93 | 310244.58 | 854.84 2013-12-12 23:00:00 | 857.000 | 862.920 | 851.200 | 860.000 | 371.59 | 319046.02 | 858.59 2013-12-13 00:00:00 | 855.172 | 862.000 | 851.231 | 859.990 | 230.23 | 197599.42 | 858.29 2013-12-13 01:00:00 | 858.420 | 861.990 | 856.320 | 861.480 | 147.42 | 126542.47 | 858.39 2013-12-13 02:00:00 | 861.480 | 879.986 | 861.479 | 877.990 | 959.04 | 835699.77 | 871.39 2013-12-13 03:00:00 | 877.000 | 895.032 | 875.100 | 879.240 | 1336.12 | 1183212.94 | 885.56 2013-12-13 04:00:00 | 884.000 | 886.000 | 870.081 | 878.000 | 653.21 | 572810.29 | 876.92 2013-12-13 05:00:00 | 879.499 | 884.776 | 875.001 | 881.000 | 229.07 | 201614.65 | 880.14 2013-12-13 06:00:00 | 880.610 | 894.999 | 878.000 | 890.021 | 310.29 | 274987.06 | 886.22 2013-12-13 07:00:00 | 892.000 | 894.900 | 880.101 | 886.771 | 556.26 | 493005.31 | 886.28 2013-12-13 08:00:00 | 885.002 | 898.000 | 885.000 | 893.990 | 691.79 | 617556.54 | 892.70 2013-12-13 09:00:00 | 894.761 | 903.000 | 888.101 | 900.100 | 665.76 | 596910.00 | 896.59 2013-12-13 10:00:00 | 900.100 | 908.960 | 885.203 | 886.000 | 770.24 | 692657.10 | 899.27 2013-12-13 11:00:00 | 886.000 | 897.751 | 876.000 | 879.208 | 734.92 | 649831.69 | 884.23 2013-12-13 12:00:00 | 879.208 | 885.182 | 860.000 | 878.010 | 1765.22 | 1540945.99 | 872.95 2013-12-13 13:00:00 | 878.010 | 885.090 | 860.310 | 865.999 | 1400.74 | 1213746.40 | 866.51 2013-12-13 14:00:00 | 863.543 | 877.981 | 861.001 | 869.000 | 670.41 | 582591.24 | 869.00 2013-12-13 15:00:00 | 869.000 | 879.850 | 864.620 | 866.000 | 539.74 | 471060.13 | 872.76 2013-12-13 16:00:00 | 866.000 | 869.986 | 851.101 | 853.000 | 1155.68 | 994849.30 | 860.83 2013-12-13 17:00:00 | 852.997 | 859.999 | 841.204 | 855.990 | 988.30 | 840215.55 | 850.17 2013-12-13 18:00:00 | 853.747 | 858.000 | 846.000 | 852.700 | 462.32 | 394298.00 | 852.86 2013-12-13 19:00:00 | 852.700 | 857.000 | 841.501 | 842.600 | 780.38 | 662056.56 | 848.38 2013-12-13 20:00:00 | 843.000 | 849.849 | 835.000 | 848.600 | 824.49 | 693178.37 | 840.73 2013-12-13 21:00:00 | 848.600 | 868.999 | 842.377 | 855.802 | 721.72 | 617502.17 | 855.60 2013-12-13 22:00:00 | 858.000 | 860.000 | 847.073 | 855.000 | 333.14 | 284504.61 | 854.01 2013-12-13 23:00:00 | 855.000 | 869.090 | 851.128 | 869.000 | 438.57 | 379057.58 | 864.31 2013-12-14 00:00:00 | 866.001 | 869.090 | 854.713 | 860.000 | 352.65 | 303905.56 | 861.79 2013-12-14 01:00:00 | 860.000 | 862.976 | 853.370 | 859.000 | 163.48 | 140101.55 | 857.02 2013-12-14 02:00:00 | 859.000 | 867.000 | 856.000 | 862.000 | 135.41 | 116599.32 | 861.10 2013-12-14 03:00:00 | 861.300 | 864.000 | 860.000 | 863.491 | 65.38 | 56344.52 | 861.85 2013-12-14 04:00:00 | 863.491 | 874.899 | 861.201 | 867.253 | 265.45 | 230632.60 | 868.84 2013-12-14 05:00:00 | 867.253 | 873.985 | 867.253 | 868.113 | 217.73 | 189741.94 | 871.45 2013-12-14 06:00:00 | 868.215 | 874.199 | 854.000 | 861.084 | 342.66 | 295728.73 | 863.05 2013-12-14 07:00:00 | 856.100 | 862.000 | 850.111 | 857.205 | 286.71 | 245361.47 | 855.78 2013-12-14 08:00:00 | 857.205 | 864.001 | 853.020 | 861.697 | 131.69 | 113263.54 | 860.06 2013-12-14 09:00:00 | 858.001 | 861.684 | 852.566 | 854.500 | 203.34 | 174322.37 | 857.30 2013-12-14 10:00:00 | 854.500 | 859.889 | 852.100 | 858.800 | 172.35 | 147308.77 | 854.72 2013-12-14 11:00:00 | 855.403 | 862.000 | 853.100 | 858.999 | 251.33 | 215616.11 | 857.89 2013-12-14 12:00:00 | 858.999 | 860.900 | 853.011 | 854.897 | 220.67 | 189310.69 | 857.91 2013-12-14 13:00:00 | 854.000 | 855.000 | 837.000 | 845.020 | 1111.43 | 940822.91 | 846.49 2013-12-14 14:00:00 | 845.020 | 853.471 | 837.498 | 853.460 | 717.06 | 605504.05 | 844.43 2013-12-14 15:00:00 | 850.000 | 855.000 | 842.417 | 853.000 | 244.79 | 207900.69 | 849.30 2013-12-14 16:00:00 | 853.990 | 856.000 | 848.050 | 852.000 | 142.81 | 121775.19 | 852.73 2013-12-14 17:00:00 | 852.000 | 855.500 | 847.100 | 854.000 | 218.57 | 186357.35 | 852.62 2013-12-14 18:00:00 | 854.001 | 855.000 | 846.001 | 852.999 | 138.85 | 118297.76 | 852.01 2013-12-14 19:00:00 | 854.000 | 854.000 | 849.000 | 850.510 | 156.76 | 133296.50 | 850.32 2013-12-14 20:00:00 | 852.800 | 853.000 | 845.001 | 848.000 | 215.61 | 182864.48 | 848.11 2013-12-14 21:00:00 | 845.890 | 853.739 | 845.030 | 850.000 | 175.16 | 148876.04 | 849.92 2013-12-14 22:00:00 | 850.000 | 851.901 | 846.000 | 849.250 | 95.36 | 80994.53 | 849.38 2013-12-14 23:00:00 | 847.000 | 849.475 | 843.394 | 846.920 | 82.98 | 70204.12 | 846.08 2013-12-15 00:00:00 | 846.920 | 849.952 | 843.000 | 845.660 | 82.40 | 69730.96 | 846.23 2013-12-15 01:00:00 | 845.660 | 849.900 | 843.930 | 844.000 | 102.03 | 86277.93 | 845.64 2013-12-15 02:00:00 | 844.000 | 845.230 | 840.000 | 842.001 | 179.81 | 151359.12 | 841.79 2013-12-15 03:00:00 | 842.012 | 842.810 | 826.000 | 832.000 | 862.25 | 718797.43 | 833.63 2013-12-15 04:00:00 | 832.000 | 839.999 | 820.000 | 825.000 | 827.68 | 683906.24 | 826.29 2013-12-15 05:00:00 | 825.000 | 826.750 | 801.100 | 807.000 | 1008.68 | 818432.06 | 811.39 2013-12-15 06:00:00 | 807.000 | 833.000 | 802.200 | 823.000 | 1299.55 | 1060505.80 | 816.06 2013-12-15 07:00:00 | 823.167 | 832.999 | 818.040 | 821.000 | 786.29 | 649465.76 | 825.98 2013-12-15 08:00:00 | 820.800 | 832.000 | 819.265 | 826.864 | 255.12 | 210700.71 | 825.87 2013-12-15 09:00:00 | 826.864 | 826.864 | 809.250 | 816.100 | 567.34 | 462890.81 | 815.90 2013-12-15 10:00:00 | 816.100 | 828.000 | 809.335 | 822.036 | 312.40 | 256032.44 | 819.56 2013-12-15 11:00:00 | 822.121 | 828.999 | 818.704 | 820.161 | 408.00 | 336433.49 | 824.60 2013-12-15 12:00:00 | 820.161 | 824.990 | 814.321 | 821.600 | 316.61 | 259427.47 | 819.38 2013-12-15 13:00:00 | 819.357 | 824.699 | 816.600 | 819.300 | 198.07 | 162511.26 | 820.48 2013-12-15 14:00:00 | 820.000 | 834.990 | 815.990 | 830.002 | 631.07 | 522505.45 | 827.97 2013-12-15 15:00:00 | 831.800 | 859.000 | 831.000 | 853.069 | 1152.18 | 971396.15 | 843.09 2013-12-15 16:00:00 | 853.069 | 869.500 | 846.000 | 847.800 | 1106.49 | 947251.66 | 856.09 2013-12-15 17:00:00 | 849.262 | 854.283 | 841.110 | 846.250 | 351.32 | 297765.93 | 847.57 2013-12-15 18:00:00 | 846.320 | 853.000 | 846.320 | 851.000 | 237.36 | 201650.09 | 849.56 2013-12-15 19:00:00 | 851.000 | 868.960 | 849.980 | 858.065 | 653.41 | 562180.42 | 860.37 2013-12-15 20:00:00 | 859.180 | 868.100 | 853.192 | 856.002 | 446.57 | 384559.02 | 861.13 2013-12-15 21:00:00 | 856.001 | 862.831 | 853.500 | 853.602 | 275.79 | 236237.47 | 856.59 2013-12-15 22:00:00 | 855.000 | 862.599 | 849.470 | 858.000 | 152.08 | 130105.92 | 855.53 2013-12-15 23:00:00 | 858.000 | 869.999 | 855.000 | 863.640 | 480.33 | 415912.59 | 865.88 2013-12-16 00:00:00 | 863.640 | 869.890 | 851.018 | 853.200 | 428.20 | 368048.52 | 859.53 2013-12-16 01:00:00 | 853.200 | 864.030 | 852.890 | 854.990 | 157.76 | 135465.69 | 858.70 2013-12-16 02:00:00 | 855.000 | 859.899 | 851.000 | 856.000 | 146.78 | 125608.64 | 855.74 2013-12-16 03:00:00 | 856.000 | 859.890 | 850.000 | 850.379 | 210.88 | 180332.39 | 855.16 2013-12-16 04:00:00 | 850.379 | 855.000 | 848.000 | 853.000 | 158.22 | 134562.25 | 850.46 2013-12-16 05:00:00 | 851.000 | 852.082 | 836.101 | 840.375 | 526.02 | 442985.65 | 842.14 2013-12-16 06:00:00 | 838.406 | 844.899 | 832.310 | 840.000 | 452.03 | 378535.19 | 837.40 2013-12-16 07:00:00 | 841.002 | 848.821 | 834.000 | 838.000 | 310.96 | 261306.19 | 840.31 2013-12-16 08:00:00 | 837.998 | 845.097 | 837.998 | 843.280 | 278.38 | 234212.66 | 841.33 2013-12-16 09:00:00 | 840.990 | 843.280 | 816.000 | 828.206 | 1847.99 | 1526358.09 | 825.96 2013-12-16 10:00:00 | 827.600 | 828.999 | 803.112 | 819.800 | 1755.41 | 1428191.26 | 813.59 2013-12-16 11:00:00 | 819.700 | 829.725 | 810.000 | 815.001 | 1103.95 | 905271.87 | 820.03 2013-12-16 12:00:00 | 815.001 | 818.659 | 801.000 | 802.232 | 1554.63 | 1254251.68 | 806.78 2013-12-16 13:00:00 | 804.975 | 805.000 | 763.000 | 789.500 | 4093.54 | 3215404.00 | 785.48 2013-12-16 14:00:00 | 791.700 | 814.980 | 775.050 | 789.780 | 2098.65 | 1666528.77 | 794.09 2013-12-16 15:00:00 | 789.701 | 804.300 | 781.800 | 801.958 | 1133.71 | 900152.18 | 793.99 2013-12-16 16:00:00 | 801.076 | 802.050 | 776.000 | 779.499 | 1271.95 | 999304.06 | 785.64 2013-12-16 17:00:00 | 778.500 | 779.500 | 726.000 | 727.006 | 5207.74 | 3879161.06 | 744.88 2013-12-16 18:00:00 | 727.006 | 739.942 | 660.100 | 716.470 | 12623.28 | 8873342.41 | 702.93 2013-12-16 19:00:00 | 716.470 | 745.611 | 634.000 | 650.000 | 10659.35 | 7254485.36 | 680.57 2013-12-16 20:00:00 | 650.000 | 706.156 | 640.002 | 698.647 | 7455.75 | 5096495.62 | 683.57 2013-12-16 21:00:00 | 698.678 | 754.990 | 690.001 | 715.001 | 6120.90 | 4409570.60 | 720.41 2013-12-16 22:00:00 | 715.001 | 730.000 | 686.690 | 706.697 | 3360.54 | 2382631.43 | 709.00 2013-12-16 23:00:00 | 703.558 | 706.697 | 656.660 | 690.000 | 3630.12 | 2458341.47 | 677.21 2013-12-17 00:00:00 | 689.001 | 704.000 | 667.030 | 678.204 | 2480.42 | 1696517.36 | 683.96 2013-12-17 01:00:00 | 678.203 | 685.004 | 620.000 | 649.000 | 4852.24 | 3143731.98 | 647.89 2013-12-17 02:00:00 | 649.000 | 670.000 | 610.000 | 627.900 | 5104.34 | 3223162.33 | 631.46 2013-12-17 03:00:00 | 627.900 | 674.999 | 619.000 | 630.001 | 4356.52 | 2809441.21 | 644.88 2013-12-17 04:00:00 | 630.001 | 648.960 | 616.110 | 640.000 | 2095.92 | 1327142.01 | 633.20 2013-12-17 05:00:00 | 642.000 | 687.690 | 632.083 | 681.100 | 1876.18 | 1240893.70 | 661.39 2013-12-17 06:00:00 | 682.000 | 727.000 | 670.384 | 725.004 | 4028.74 | 2827825.51 | 701.91 2013-12-17 07:00:00 | 727.000 | 748.900 | 687.510 | 706.100 | 4381.96 | 3152409.51 | 719.41 2013-12-17 08:00:00 | 706.100 | 730.000 | 702.183 | 706.965 | 1364.29 | 975305.85 | 714.88 2013-12-17 09:00:00 | 705.000 | 709.545 | 685.000 | 699.999 | 1243.93 | 864414.17 | 694.91 2013-12-17 10:00:00 | 700.000 | 702.000 | 685.001 | 700.102 | 762.96 | 529006.90 | 693.36 2013-12-17 11:00:00 | 701.978 | 709.000 | 693.084 | 697.100 | 742.30 | 520541.83 | 701.25 2013-12-17 12:00:00 | 696.900 | 698.867 | 659.120 | 669.039 | 1988.22 | 1344146.93 | 676.05 2013-12-17 13:00:00 | 666.290 | 666.290 | 640.300 | 650.200 | 2076.67 | 1354020.17 | 652.01 2013-12-17 14:00:00 | 650.214 | 694.000 | 647.230 | 692.900 | 1771.27 | 1197312.84 | 675.96 2013-12-17 15:00:00 | 693.447 | 693.800 | 660.001 | 676.000 | 1433.73 | 968755.72 | 675.69 2013-12-17 16:00:00 | 676.000 | 686.999 | 671.500 | 682.600 | 630.57 | 428860.12 | 680.12 2013-12-17 17:00:00 | 683.475 | 709.000 | 680.010 | 685.693 | 2352.33 | 1633668.81 | 694.49 2013-12-17 18:00:00 | 685.000 | 706.060 | 683.002 | 700.295 | 918.72 | 639004.50 | 695.54 2013-12-17 19:00:00 | 700.000 | 705.945 | 685.815 | 687.000 | 952.53 | 659090.91 | 691.94 2013-12-17 20:00:00 | 686.735 | 690.000 | 660.000 | 664.582 | 1579.87 | 1063237.26 | 672.99 2013-12-17 21:00:00 | 663.000 | 669.299 | 648.000 | 664.950 | 1987.13 | 1308216.99 | 658.35 2013-12-17 22:00:00 | 663.544 | 666.000 | 648.001 | 653.000 | 853.51 | 561198.55 | 657.52 2013-12-17 23:00:00 | 653.000 | 668.099 | 652.838 | 660.100 | 698.67 | 461507.18 | 660.55 2013-12-18 00:00:00 | 659.654 | 661.776 | 625.020 | 629.960 | 1540.01 | 986844.18 | 640.81 2013-12-18 01:00:00 | 628.986 | 649.997 | 621.000 | 648.000 | 1744.87 | 1102049.72 | 631.59 2013-12-18 02:00:00 | 648.000 | 652.999 | 632.001 | 638.500 | 1027.80 | 659476.77 | 641.64 2013-12-18 03:00:00 | 636.059 | 639.000 | 625.000 | 632.000 | 943.51 | 594790.98 | 630.40 2013-12-18 04:00:00 | 631.245 | 633.298 | 602.100 | 615.999 | 3035.25 | 1859237.24 | 612.55 2013-12-18 05:00:00 | 616.000 | 628.999 | 565.000 | 566.001 | 6325.62 | 3740558.06 | 591.33 2013-12-18 06:00:00 | 565.001 | 600.000 | 552.000 | 561.889 | 10011.68 | 5682584.01 | 567.60 2013-12-18 07:00:00 | 561.889 | 570.000 | 525.000 | 536.000 | 10127.26 | 5531042.02 | 546.15 2013-12-18 08:00:00 | 537.400 | 559.000 | 470.000 | 494.499 | 16088.91 | 8261706.70 | 513.50 2013-12-18 09:00:00 | 491.503 | 542.990 | 491.002 | 502.017 | 7244.85 | 3730475.29 | 514.91 2013-12-18 10:00:00 | 502.001 | 506.992 | 430.000 | 430.000 | 13340.93 | 6125125.61 | 459.12 2013-12-18 11:00:00 | 430.001 | 538.499 | 420.001 | 492.000 | 15928.54 | 7408456.59 | 465.11 2013-12-18 12:00:00 | 491.900 | 550.000 | 460.001 | 492.518 | 11461.57 | 5816485.29 | 507.48 2013-12-18 13:00:00 | 492.501 | 549.000 | 485.000 | 536.200 | 6546.76 | 3403033.07 | 519.80 2013-12-18 14:00:00 | 536.017 | 565.000 | 523.100 | 528.960 | 7706.09 | 4190767.95 | 543.83 2013-12-18 15:00:00 | 528.960 | 555.308 | 515.111 | 542.000 | 5163.81 | 2774202.26 | 537.24 2013-12-18 16:00:00 | 540.000 | 573.000 | 540.000 | 558.000 | 4318.39 | 2409298.41 | 557.92 2013-12-18 17:00:00 | 557.998 | 600.000 | 556.001 | 580.100 | 6896.91 | 4008915.63 | 581.26 2013-12-18 18:00:00 | 581.453 | 585.000 | 543.000 | 552.002 | 5687.49 | 3189531.27 | 560.80 2013-12-18 19:00:00 | 552.002 | 558.000 | 517.030 | 525.010 | 4853.41 | 2578934.57 | 531.37 2013-12-18 20:00:00 | 525.010 | 546.000 | 515.500 | 530.275 | 2979.40 | 1583734.83 | 531.56 2013-12-18 21:00:00 | 532.000 | 538.500 | 522.270 | 533.009 | 1414.12 | 751591.76 | 531.49 2013-12-18 22:00:00 | 533.009 | 539.999 | 512.799 | 513.999 | 2057.36 | 1080798.53 | 525.33 2013-12-18 23:00:00 | 514.200 | 525.000 | 499.000 | 502.698 | 2864.96 | 1449661.27 | 506.00 2013-12-19 00:00:00 | 502.698 | 519.480 | 494.000 | 498.592 | 2106.31 | 1066326.17 | 506.25 2013-12-19 01:00:00 | 498.592 | 510.000 | 483.780 | 489.900 | 3022.24 | 1488746.29 | 492.60 2013-12-19 02:00:00 | 490.997 | 515.000 | 485.016 | 510.597 | 2746.43 | 1379291.20 | 502.21 2013-12-19 03:00:00 | 510.299 | 548.202 | 509.400 | 541.110 | 3609.06 | 1922149.08 | 532.59 2013-12-19 04:00:00 | 540.000 | 547.630 | 523.237 | 526.743 | 2491.04 | 1336798.64 | 536.64 2013-12-19 05:00:00 | 526.743 | 548.997 | 524.069 | 542.000 | 1731.53 | 934870.96 | 539.91 2013-12-19 06:00:00 | 542.000 | 567.498 | 535.672 | 561.801 | 2363.61 | 1314110.15 | 555.98 2013-12-19 07:00:00 | 561.801 | 583.990 | 555.948 | 558.839 | 3224.27 | 1842365.40 | 571.41 2013-12-19 08:00:00 | 558.000 | 576.910 | 553.125 | 574.000 | 1910.11 | 1075865.56 | 563.25 2013-12-19 09:00:00 | 574.000 | 613.000 | 572.054 | 598.000 | 3495.94 | 2068661.20 | 591.73 2013-12-19 10:00:00 | 599.220 | 651.867 | 598.004 | 644.000 | 4903.79 | 3051397.08 | 622.25 2013-12-19 11:00:00 | 643.994 | 663.000 | 621.000 | 650.000 | 5268.36 | 3389080.35 | 643.29 2013-12-19 12:00:00 | 650.000 | 670.000 | 635.000 | 635.994 | 5244.64 | 3442600.43 | 656.40 2013-12-19 13:00:00 | 635.994 | 642.000 | 600.000 | 623.799 | 4987.37 | 3097615.78 | 621.09 2013-12-19 14:00:00 | 620.805 | 661.000 | 620.805 | 654.000 | 3830.19 | 2466572.59 | 643.98 2013-12-19 15:00:00 | 654.000 | 664.500 | 637.001 | 648.603 | 2030.05 | 1324880.49 | 652.64 2013-12-19 16:00:00 | 648.000 | 666.660 | 640.000 | 650.000 | 2276.27 | 1488736.91 | 654.03 2013-12-19 17:00:00 | 651.999 | 654.979 | 641.000 | 645.990 | 1225.90 | 791716.27 | 645.82 2013-12-19 18:00:00 | 645.987 | 648.000 | 628.501 | 639.000 | 1850.30 | 1180222.98 | 637.85 2013-12-19 19:00:00 | 640.000 | 665.000 | 637.974 | 658.000 | 1395.68 | 910238.61 | 652.18 2013-12-19 20:00:00 | 656.000 | 678.999 | 650.021 | 654.990 | 2252.75 | 1495825.97 | 664.00 2013-12-19 21:00:00 | 653.000 | 667.000 | 650.000 | 662.200 | 917.72 | 605961.75 | 660.29 2013-12-19 22:00:00 | 662.200 | 675.000 | 660.000 | 675.000 | 805.44 | 539434.16 | 669.74 2013-12-19 23:00:00 | 674.999 | 694.880 | 669.263 | 681.000 | 2550.08 | 1738640.25 | 681.80 2013-12-20 00:00:00 | 680.800 | 684.990 | 631.000 | 652.500 | 3362.45 | 2196654.01 | 653.29 2013-12-20 01:00:00 | 649.124 | 670.000 | 646.000 | 662.000 | 1509.91 | 990911.69 | 656.27 2013-12-20 02:00:00 | 662.000 | 674.480 | 650.000 | 671.099 | 1104.08 | 729283.32 | 660.53 2013-12-20 03:00:00 | 671.099 | 682.000 | 665.002 | 678.230 | 1922.82 | 1298358.89 | 675.24 2013-12-20 04:00:00 | 678.230 | 690.000 | 672.337 | 682.300 | 1190.65 | 811391.39 | 681.47 2013-12-20 05:00:00 | 682.500 | 695.600 | 676.173 | 692.600 | 2060.98 | 1421502.67 | 689.72 2013-12-20 06:00:00 | 692.700 | 695.600 | 674.225 | 691.253 | 1769.84 | 1216959.47 | 687.61 2013-12-20 07:00:00 | 691.253 | 709.899 | 681.000 | 697.658 | 2342.49 | 1634343.73 | 697.69 2013-12-20 08:00:00 | 695.426 | 708.499 | 685.111 | 685.111 | 987.55 | 686017.70 | 694.67 2013-12-20 09:00:00 | 685.197 | 691.197 | 665.865 | 687.000 | 2902.55 | 1967702.33 | 677.92 2013-12-20 10:00:00 | 687.000 | 688.000 | 664.780 | 670.500 | 1151.16 | 773098.41 | 671.58 2013-12-20 11:00:00 | 670.999 | 675.000 | 645.001 | 672.499 | 2464.77 | 1622236.62 | 658.17 2013-12-20 12:00:00 | 673.516 | 685.000 | 666.170 | 682.000 | 1176.95 | 793311.00 | 674.04 2013-12-20 13:00:00 | 682.100 | 684.300 | 661.200 | 666.001 | 1106.01 | 744274.28 | 672.94 2013-12-20 14:00:00 | 666.000 | 675.000 | 664.000 | 670.000 | 653.98 | 438247.96 | 670.12 2013-12-20 15:00:00 | 670.971 | 678.900 | 668.402 | 670.000 | 577.75 | 388339.32 | 672.16 2013-12-20 16:00:00 | 670.000 | 678.800 | 669.000 | 675.999 | 372.32 | 251154.23 | 674.56 2013-12-20 17:00:00 | 676.779 | 679.999 | 647.000 | 656.200 | 2069.68 | 1370115.24 | 661.99 2013-12-20 18:00:00 | 656.200 | 656.200 | 620.000 | 629.900 | 4082.47 | 2596347.06 | 635.97 2013-12-20 19:00:00 | 628.000 | 650.782 | 625.011 | 629.198 | 1988.25 | 1270284.23 | 638.90 2013-12-20 20:00:00 | 629.198 | 634.959 | 590.000 | 603.001 | 5009.40 | 3049074.41 | 608.67 2013-12-20 21:00:00 | 603.001 | 637.000 | 600.001 | 625.000 | 2107.31 | 1312285.48 | 622.73 2013-12-20 22:00:00 | 624.100 | 632.776 | 605.999 | 605.999 | 1111.50 | 688246.35 | 619.21 2013-12-20 23:00:00 | 608.500 | 615.900 | 585.000 | 609.000 | 3338.92 | 2007700.22 | 601.30 2013-12-21 00:00:00 | 609.000 | 620.666 | 599.101 | 617.000 | 1951.33 | 1190775.44 | 610.24 2013-12-21 01:00:00 | 617.000 | 629.000 | 609.000 | 627.999 | 846.31 | 521607.48 | 616.33 2013-12-21 02:00:00 | 629.000 | 642.900 | 623.500 | 641.000 | 1138.28 | 720944.51 | 633.36 2013-12-21 03:00:00 | 640.573 | 642.104 | 625.000 | 631.355 | 1160.24 | 737245.56 | 635.42 2013-12-21 04:00:00 | 631.354 | 631.354 | 616.000 | 621.001 | 584.18 | 365597.95 | 625.83 2013-12-21 05:00:00 | 620.000 | 629.623 | 613.000 | 617.500 | 836.44 | 518527.40 | 619.92 2013-12-21 06:00:00 | 617.101 | 622.997 | 600.015 | 607.024 | 1068.20 | 651546.27 | 609.95 2013-12-21 07:00:00 | 605.413 | 605.930 | 587.527 | 599.212 | 1592.75 | 947279.95 | 594.74 2013-12-21 08:00:00 | 599.500 | 615.000 | 598.800 | 609.022 | 1058.55 | 644710.21 | 609.05 2013-12-21 09:00:00 | 609.000 | 615.000 | 595.239 | 603.001 | 906.43 | 548706.65 | 605.35 2013-12-21 10:00:00 | 603.502 | 609.980 | 598.500 | 599.000 | 426.90 | 258606.82 | 605.77 2013-12-21 11:00:00 | 598.678 | 607.479 | 596.101 | 603.000 | 345.41 | 208223.27 | 602.84 2013-12-21 12:00:00 | 600.133 | 603.000 | 585.000 | 588.999 | 1048.94 | 621463.38 | 592.47 2013-12-21 13:00:00 | 587.010 | 590.000 | 562.200 | 564.000 | 1942.15 | 1119408.20 | 576.38 2013-12-21 14:00:00 | 563.123 | 591.074 | 560.102 | 575.000 | 2282.52 | 1314674.19 | 575.98 2013-12-21 15:00:00 | 577.000 | 585.000 | 575.000 | 575.000 | 788.69 | 457228.94 | 579.73 2013-12-21 16:00:00 | 575.000 | 590.000 | 567.415 | 588.018 | 1071.79 | 622007.67 | 580.34 2013-12-21 17:00:00 | 588.018 | 608.500 | 588.018 | 608.000 | 1424.06 | 853451.71 | 599.31 2013-12-21 18:00:00 | 608.000 | 614.400 | 591.211 | 600.000 | 1273.87 | 769002.43 | 603.67 2013-12-21 19:00:00 | 600.000 | 607.754 | 589.378 | 594.900 | 627.96 | 374501.27 | 596.38 2013-12-21 20:00:00 | 594.432 | 594.432 | 573.210 | 578.394 | 978.75 | 569741.71 | 582.11 2013-12-21 21:00:00 | 578.393 | 598.990 | 575.000 | 594.569 | 1032.32 | 605586.05 | 586.62 2013-12-21 22:00:00 | 594.569 | 600.000 | 583.051 | 591.296 | 680.34 | 400606.87 | 588.84 2013-12-21 23:00:00 | 589.114 | 594.813 | 583.217 | 591.169 | 406.08 | 239371.65 | 589.47 2013-12-22 00:00:00 | 591.169 | 594.629 | 583.299 | 585.001 | 471.28 | 276662.69 | 587.04 2013-12-22 01:00:00 | 585.001 | 589.975 | 576.666 | 579.529 | 389.89 | 227257.74 | 582.87 2013-12-22 02:00:00 | 579.525 | 586.202 | 572.800 | 582.999 | 973.88 | 565056.81 | 580.21 2013-12-22 03:00:00 | 578.101 | 582.990 | 572.100 | 579.349 | 269.10 | 155478.70 | 577.77 2013-12-22 04:00:00 | 578.804 | 590.000 | 576.086 | 587.960 | 640.84 | 374235.46 | 583.97 2013-12-22 05:00:00 | 587.952 | 600.201 | 584.000 | 598.000 | 1029.54 | 611632.99 | 594.08 2013-12-22 06:00:00 | 598.000 | 610.410 | 597.500 | 607.000 | 796.40 | 480840.58 | 603.77 2013-12-22 07:00:00 | 608.000 | 625.000 | 606.800 | 620.000 | 1867.63 | 1154548.80 | 618.19 2013-12-22 08:00:00 | 621.998 | 659.999 | 621.000 | 643.003 | 3313.47 | 2129941.33 | 642.81 2013-12-22 09:00:00 | 643.003 | 658.789 | 617.001 | 649.689 | 2835.54 | 1815602.41 | 640.30 2013-12-22 10:00:00 | 648.500 | 657.500 | 631.666 | 634.500 | 1388.16 | 895597.73 | 645.17 2013-12-22 11:00:00 | 634.500 | 643.800 | 622.000 | 629.980 | 821.12 | 520126.38 | 633.44 2013-12-22 12:00:00 | 628.000 | 641.900 | 622.111 | 634.999 | 830.86 | 526409.37 | 633.57 2013-12-22 13:00:00 | 635.561 | 646.000 | 632.385 | 643.982 | 907.42 | 581109.65 | 640.40 2013-12-22 14:00:00 | 643.500 | 647.000 | 639.851 | 639.851 | 549.24 | 353366.88 | 643.38 2013-12-22 15:00:00 | 640.000 | 640.000 | 629.000 | 629.212 | 543.60 | 344234.82 | 633.25 2013-12-22 16:00:00 | 629.213 | 632.300 | 616.091 | 623.700 | 1488.27 | 926955.59 | 622.84 2013-12-22 17:00:00 | 620.888 | 636.229 | 618.204 | 633.500 | 601.80 | 377007.98 | 626.47 2013-12-22 18:00:00 | 630.121 | 633.200 | 615.269 | 619.000 | 444.27 | 276637.21 | 622.68 2013-12-22 19:00:00 | 619.000 | 624.800 | 617.002 | 623.600 | 269.70 | 167837.84 | 622.31 2013-12-22 20:00:00 | 623.600 | 625.000 | 608.888 | 608.888 | 1036.05 | 637576.32 | 615.39 2013-12-22 21:00:00 | 608.888 | 618.557 | 605.000 | 615.498 | 793.66 | 484999.92 | 611.10 2013-12-22 22:00:00 | 615.498 | 617.501 | 605.300 | 615.500 | 381.70 | 233620.17 | 612.06 2013-12-22 23:00:00 | 612.433 | 615.000 | 603.001 | 604.201 | 665.58 | 404094.40 | 607.13 2013-12-23 00:00:00 | 604.450 | 618.115 | 591.000 | 612.500 | 1450.67 | 877866.54 | 605.15 2013-12-23 01:00:00 | 612.500 | 627.800 | 611.936 | 621.337 | 934.10 | 581042.23 | 622.03 2013-12-23 02:00:00 | 624.653 | 637.000 | 621.366 | 634.000 | 1355.21 | 855307.52 | 631.13 2013-12-23 03:00:00 | 633.930 | 641.500 | 629.503 | 634.000 | 799.80 | 508540.70 | 635.83 2013-12-23 04:00:00 | 631.149 | 639.999 | 623.143 | 633.400 | 508.75 | 320989.04 | 630.93 2013-12-23 05:00:00 | 633.400 | 637.640 | 628.000 | 630.000 | 331.10 | 209685.00 | 633.30 2013-12-23 06:00:00 | 630.000 | 633.884 | 621.100 | 628.000 | 471.14 | 295287.76 | 626.75 2013-12-23 07:00:00 | 628.000 | 640.000 | 627.600 | 631.500 | 264.19 | 167436.79 | 633.78 2013-12-23 08:00:00 | 631.999 | 634.990 | 627.000 | 627.280 | 326.80 | 206347.19 | 631.42 2013-12-23 09:00:00 | 630.000 | 631.000 | 620.010 | 628.939 | 434.35 | 271414.87 | 624.88 2013-12-23 10:00:00 | 628.937 | 632.000 | 620.500 | 622.458 | 388.34 | 243036.58 | 625.83 2013-12-23 11:00:00 | 622.458 | 628.311 | 620.000 | 623.399 | 370.24 | 230768.42 | 623.29 2013-12-23 12:00:00 | 623.399 | 623.900 | 614.011 | 618.010 | 414.97 | 256739.74 | 618.69 2013-12-23 13:00:00 | 619.305 | 621.000 | 613.003 | 617.010 | 275.68 | 170333.60 | 617.88 2013-12-23 14:00:00 | 618.800 | 633.290 | 617.000 | 630.000 | 603.12 | 377547.74 | 626.00 2013-12-23 15:00:00 | 631.000 | 636.131 | 625.000 | 627.900 | 671.25 | 424351.74 | 632.18 2013-12-23 16:00:00 | 629.500 | 633.000 | 618.000 | 622.997 | 661.09 | 413703.80 | 625.79 2013-12-23 17:00:00 | 622.000 | 631.666 | 615.950 | 629.999 | 675.96 | 422818.78 | 625.50 2013-12-23 18:00:00 | 630.600 | 632.000 | 626.000 | 628.000 | 374.46 | 235740.08 | 629.54 2013-12-23 19:00:00 | 628.000 | 632.920 | 628.000 | 629.980 | 254.76 | 160540.97 | 630.16 2013-12-23 20:00:00 | 629.980 | 640.000 | 628.001 | 636.001 | 524.34 | 332445.88 | 634.03 2013-12-23 21:00:00 | 638.000 | 642.900 | 632.551 | 639.990 | 708.16 | 452062.95 | 638.36 2013-12-23 22:00:00 | 639.501 | 651.000 | 636.410 | 650.000 | 1445.62 | 932419.86 | 645.00 2013-12-23 23:00:00 | 650.000 | 669.970 | 646.102 | 650.220 | 2315.45 | 1519906.22 | 656.42 2013-12-24 00:00:00 | 650.220 | 668.600 | 650.220 | 655.200 | 982.18 | 647341.14 | 659.08 2013-12-24 01:00:00 | 655.997 | 655.997 | 642.000 | 646.550 | 834.74 | 540293.29 | 647.26 2013-12-24 02:00:00 | 645.875 | 649.950 | 644.999 | 646.000 | 329.54 | 213467.12 | 647.78 2013-12-24 03:00:00 | 645.955 | 655.000 | 643.840 | 650.968 | 437.98 | 284923.79 | 650.54 2013-12-24 04:00:00 | 651.019 | 653.999 | 645.300 | 650.081 | 164.09 | 106689.02 | 650.20 2013-12-24 05:00:00 | 650.001 | 653.000 | 647.500 | 648.828 | 297.82 | 193683.66 | 650.33 2013-12-24 06:00:00 | 647.500 | 648.480 | 642.010 | 644.800 | 382.08 | 246140.67 | 644.21 2013-12-24 07:00:00 | 644.800 | 657.056 | 644.800 | 655.000 | 432.55 | 281887.13 | 651.69 2013-12-24 08:00:00 | 653.366 | 660.000 | 651.000 | 654.900 | 540.12 | 354548.80 | 656.43 2013-12-24 09:00:00 | 654.900 | 654.940 | 646.000 | 651.969 | 505.66 | 328621.92 | 649.89 2013-12-24 10:00:00 | 651.970 | 658.000 | 647.020 | 652.000 | 406.23 | 265132.50 | 652.67 2013-12-24 11:00:00 | 652.000 | 656.950 | 640.000 | 641.000 | 632.79 | 409705.23 | 647.46 2013-12-24 12:00:00 | 641.000 | 649.510 | 632.998 | 636.900 | 1054.33 | 673575.88 | 638.87 2013-12-24 13:00:00 | 636.000 | 640.000 | 629.000 | 638.986 | 932.12 | 590422.15 | 633.42 2013-12-24 14:00:00 | 638.989 | 649.900 | 633.534 | 648.297 | 462.66 | 297314.24 | 642.61 2013-12-24 15:00:00 | 647.500 | 649.000 | 641.980 | 643.000 | 344.49 | 222509.10 | 645.90 2013-12-24 16:00:00 | 643.000 | 645.000 | 635.600 | 636.749 | 421.40 | 269742.22 | 640.12 2013-12-24 17:00:00 | 637.380 | 645.519 | 635.300 | 645.290 | 252.63 | 162014.00 | 641.32 2013-12-24 18:00:00 | 645.000 | 649.890 | 640.192 | 647.500 | 164.17 | 105949.97 | 645.38 2013-12-24 19:00:00 | 647.750 | 654.800 | 647.000 | 649.999 | 471.70 | 306911.93 | 650.65 2013-12-24 20:00:00 | 650.000 | 654.800 | 648.000 | 652.000 | 265.41 | 173008.51 | 651.86 2013-12-24 21:00:00 | 652.000 | 655.000 | 648.705 | 651.683 | 376.14 | 245417.37 | 652.46 2013-12-24 22:00:00 | 651.683 | 654.968 | 646.171 | 649.000 | 185.72 | 120576.57 | 649.23 2013-12-24 23:00:00 | 649.000 | 655.999 | 648.750 | 650.330 | 244.66 | 159578.74 | 652.24 2013-12-25 00:00:00 | 650.002 | 652.250 | 646.999 | 646.999 | 103.87 | 67397.07 | 648.83 2013-12-25 01:00:00 | 647.000 | 650.000 | 645.013 | 645.748 | 93.32 | 60352.87 | 646.74 2013-12-25 02:00:00 | 646.508 | 647.638 | 642.000 | 646.387 | 119.19 | 76796.08 | 644.34 2013-12-25 03:00:00 | 647.901 | 649.299 | 645.000 | 647.487 | 61.94 | 40078.50 | 647.09 2013-12-25 04:00:00 | 647.223 | 648.158 | 640.966 | 642.000 | 195.88 | 125980.05 | 643.14 2013-12-25 05:00:00 | 642.000 | 644.000 | 640.000 | 643.000 | 166.63 | 106840.17 | 641.18 2013-12-25 06:00:00 | 641.452 | 645.000 | 640.001 | 640.800 | 128.54 | 82461.83 | 641.54 2013-12-25 07:00:00 | 640.800 | 655.000 | 640.000 | 653.000 | 639.23 | 414677.55 | 648.72 2013-12-25 08:00:00 | 653.183 | 673.000 | 646.371 | 659.950 | 2473.44 | 1637512.06 | 662.04 2013-12-25 09:00:00 | 660.000 | 665.000 | 655.200 | 663.886 | 680.12 | 449197.55 | 660.47 2013-12-25 10:00:00 | 663.886 | 664.500 | 651.500 | 652.002 | 436.69 | 286770.60 | 656.70 2013-12-25 11:00:00 | 652.001 | 659.489 | 652.001 | 656.000 | 284.33 | 186249.53 | 655.06 2013-12-25 12:00:00 | 655.200 | 656.690 | 653.653 | 656.000 | 130.06 | 85252.32 | 655.51 2013-12-25 13:00:00 | 654.031 | 659.700 | 652.999 | 655.062 | 280.16 | 183798.64 | 656.04 2013-12-25 14:00:00 | 655.083 | 659.704 | 651.604 | 659.000 | 380.93 | 250087.38 | 656.52 2013-12-25 15:00:00 | 659.000 | 659.400 | 653.110 | 653.734 | 271.20 | 177835.27 | 655.73 2013-12-25 16:00:00 | 653.150 | 657.000 | 651.512 | 654.860 | 344.64 | 225220.07 | 653.50 2013-12-25 17:00:00 | 654.860 | 659.999 | 651.511 | 659.000 | 337.22 | 221683.09 | 657.39 2013-12-25 18:00:00 | 659.000 | 663.000 | 656.000 | 659.294 | 328.71 | 216884.76 | 659.81 2013-12-25 19:00:00 | 659.294 | 661.389 | 655.300 | 656.799 | 216.17 | 142253.43 | 658.06 2013-12-25 20:00:00 | 656.001 | 665.000 | 654.997 | 663.773 | 340.45 | 225513.57 | 662.41 2013-12-25 21:00:00 | 663.999 | 670.000 | 661.039 | 663.000 | 726.86 | 483870.93 | 665.70 2013-12-25 22:00:00 | 663.000 | 669.899 | 662.000 | 667.730 | 393.60 | 262237.95 | 666.25 2013-12-25 23:00:00 | 667.730 | 675.000 | 663.690 | 674.960 | 581.37 | 390004.52 | 670.84 2013-12-26 00:00:00 | 674.950 | 693.000 | 674.890 | 685.104 | 2297.14 | 1575243.59 | 685.74 2013-12-26 01:00:00 | 686.900 | 700.000 | 685.264 | 700.000 | 1147.59 | 797732.92 | 695.14 2013-12-26 02:00:00 | 700.000 | 706.600 | 682.035 | 685.000 | 1436.34 | 1001025.57 | 696.93 2013-12-26 03:00:00 | 685.000 | 693.960 | 684.000 | 688.000 | 343.89 | 236911.01 | 688.91 2013-12-26 04:00:00 | 689.000 | 694.000 | 686.000 | 686.527 | 293.91 | 202445.33 | 688.79 2013-12-26 05:00:00 | 686.001 | 688.999 | 685.896 | 688.000 | 158.58 | 108952.43 | 687.05 2013-12-26 06:00:00 | 686.700 | 700.000 | 686.300 | 689.000 | 625.67 | 433686.20 | 693.15 2013-12-26 07:00:00 | 689.000 | 706.000 | 686.137 | 706.000 | 875.58 | 612769.37 | 699.84 2013-12-26 08:00:00 | 706.000 | 706.900 | 697.001 | 701.000 | 732.19 | 514096.04 | 702.13 2013-12-26 09:00:00 | 701.000 | 718.640 | 700.760 | 715.000 | 1006.83 | 714079.45 | 709.23 2013-12-26 10:00:00 | 715.000 | 715.000 | 710.000 | 713.500 | 732.85 | 521931.28 | 712.20 2013-12-26 11:00:00 | 713.890 | 713.890 | 700.979 | 703.000 | 680.67 | 480744.11 | 706.28 2013-12-26 12:00:00 | 703.500 | 706.500 | 690.000 | 700.000 | 1145.09 | 795361.19 | 694.59 2013-12-26 13:00:00 | 700.000 | 708.000 | 698.000 | 705.000 | 410.08 | 288354.15 | 703.17 2013-12-26 14:00:00 | 705.375 | 717.999 | 700.999 | 714.699 | 677.04 | 480971.00 | 710.41 2013-12-26 15:00:00 | 714.534 | 728.000 | 710.990 | 725.502 | 1894.31 | 1366758.92 | 721.51 2013-12-26 16:00:00 | 725.502 | 727.881 | 715.020 | 723.001 | 897.19 | 646180.47 | 720.23 2013-12-26 17:00:00 | 723.001 | 742.000 | 723.001 | 738.016 | 2008.33 | 1473980.68 | 733.94 2013-12-26 18:00:00 | 738.700 | 744.999 | 726.511 | 741.501 | 1655.59 | 1221167.11 | 737.60 2013-12-26 19:00:00 | 744.000 | 757.799 | 740.211 | 747.897 | 2144.98 | 1606436.57 | 748.93 2013-12-26 20:00:00 | 747.897 | 755.884 | 730.000 | 731.000 | 1427.41 | 1061939.46 | 743.97 2013-12-26 21:00:00 | 731.100 | 746.660 | 726.500 | 745.000 | 1441.06 | 1062083.75 | 737.02 2013-12-26 22:00:00 | 745.000 | 756.970 | 739.235 | 755.500 | 662.93 | 496616.22 | 749.12 2013-12-26 23:00:00 | 754.500 | 758.000 | 742.100 | 743.301 | 821.96 | 616519.68 | 750.06 2013-12-27 00:00:00 | 743.301 | 761.000 | 743.301 | 759.000 | 813.83 | 614700.86 | 755.32 2013-12-27 01:00:00 | 759.500 | 759.500 | 746.581 | 747.878 | 682.59 | 512705.66 | 751.12 2013-12-27 02:00:00 | 747.878 | 748.002 | 730.000 | 742.999 | 1346.01 | 992454.72 | 737.33 2013-12-27 03:00:00 | 742.999 | 745.000 | 730.000 | 737.330 | 763.08 | 562352.17 | 736.95 2013-12-27 04:00:00 | 737.330 | 743.227 | 727.070 | 733.973 | 573.18 | 420416.64 | 733.48 2013-12-27 05:00:00 | 731.020 | 731.020 | 715.000 | 715.000 | 2070.56 | 1492411.78 | 720.78 2013-12-27 06:00:00 | 715.100 | 731.676 | 715.000 | 724.001 | 958.31 | 692853.88 | 723.00 2013-12-27 07:00:00 | 724.001 | 724.999 | 705.000 | 709.845 | 1634.02 | 1163500.34 | 712.05 2013-12-27 08:00:00 | 706.102 | 717.000 | 706.010 | 716.977 | 759.34 | 541413.27 | 713.00 2013-12-27 09:00:00 | 716.977 | 737.268 | 716.674 | 735.000 | 1366.95 | 992328.53 | 725.94 2013-12-27 10:00:00 | 735.500 | 742.000 | 728.100 | 728.110 | 860.71 | 633114.53 | 735.58 2013-12-27 11:00:00 | 728.101 | 739.100 | 725.125 | 734.000 | 904.94 | 662400.52 | 731.99 2013-12-27 12:00:00 | 736.800 | 747.241 | 735.123 | 744.999 | 780.92 | 579494.40 | 742.06 2013-12-27 13:00:00 | 744.999 | 746.999 | 729.771 | 729.771 | 614.82 | 452550.18 | 736.07 2013-12-27 14:00:00 | 729.771 | 734.990 | 725.260 | 726.690 | 667.18 | 486580.14 | 729.31 2013-12-27 15:00:00 | 727.000 | 727.390 | 707.310 | 709.300 | 3343.78 | 2381190.75 | 712.13 2013-12-27 16:00:00 | 710.000 | 726.000 | 707.670 | 718.899 | 2004.42 | 1431051.83 | 713.95 2013-12-27 17:00:00 | 718.300 | 719.363 | 692.734 | 700.000 | 1725.89 | 1216890.39 | 705.08 2013-12-27 18:00:00 | 700.000 | 710.000 | 692.000 | 696.000 | 1586.60 | 1111578.43 | 700.60 2013-12-27 19:00:00 | 696.000 | 698.979 | 681.000 | 698.979 | 1459.37 | 1005864.28 | 689.25 2013-12-27 20:00:00 | 698.969 | 709.000 | 694.000 | 702.900 | 911.72 | 640621.85 | 702.65 2013-12-27 21:00:00 | 702.802 | 702.900 | 695.000 | 695.150 | 378.17 | 263679.08 | 697.26 2013-12-27 22:00:00 | 697.075 | 714.714 | 695.002 | 709.300 | 589.67 | 414798.94 | 703.44 2013-12-27 23:00:00 | 709.300 | 715.010 | 704.890 | 715.010 | 685.78 | 488577.44 | 712.44 2013-12-28 00:00:00 | 715.010 | 719.000 | 706.001 | 706.001 | 476.76 | 340206.86 | 713.58 2013-12-28 01:00:00 | 706.001 | 714.798 | 705.000 | 706.000 | 260.83 | 184663.39 | 707.99 2013-12-28 02:00:00 | 706.002 | 710.000 | 694.001 | 699.989 | 849.59 | 595488.93 | 700.91 2013-12-28 03:00:00 | 699.799 | 710.000 | 696.400 | 705.500 | 355.06 | 249860.11 | 703.71 2013-12-28 04:00:00 | 705.020 | 710.999 | 701.607 | 707.232 | 248.80 | 175807.63 | 706.62 2013-12-28 05:00:00 | 710.000 | 714.910 | 705.941 | 713.000 | 149.65 | 106333.43 | 710.56 2013-12-28 06:00:00 | 711.000 | 719.350 | 707.758 | 716.000 | 221.93 | 158665.47 | 714.95 2013-12-28 07:00:00 | 718.000 | 725.000 | 715.000 | 721.000 | 634.82 | 457759.27 | 721.08 2013-12-28 08:00:00 | 720.100 | 724.669 | 713.000 | 713.875 | 290.25 | 208813.02 | 719.43 2013-12-28 09:00:00 | 713.700 | 720.131 | 710.580 | 717.900 | 230.10 | 164576.40 | 715.24 2013-12-28 10:00:00 | 720.131 | 728.000 | 717.400 | 727.000 | 367.84 | 265949.81 | 723.00 2013-12-28 11:00:00 | 724.002 | 736.451 | 722.822 | 733.100 | 955.79 | 699511.12 | 731.87 2013-12-28 12:00:00 | 733.100 | 733.800 | 724.001 | 726.440 | 319.92 | 232856.49 | 727.85 2013-12-28 13:00:00 | 726.440 | 732.000 | 723.130 | 725.000 | 213.21 | 154951.61 | 726.77 2013-12-28 14:00:00 | 724.200 | 730.000 | 723.400 | 726.000 | 107.13 | 77835.10 | 726.55 2013-12-28 15:00:00 | 726.000 | 728.864 | 720.000 | 725.000 | 269.38 | 194679.28 | 722.68 2013-12-28 16:00:00 | 725.000 | 725.992 | 711.000 | 712.960 | 482.85 | 346476.39 | 717.56 2013-12-28 17:00:00 | 712.960 | 718.748 | 695.000 | 707.000 | 1726.49 | 1216637.31 | 704.69 2013-12-28 18:00:00 | 706.500 | 709.000 | 689.900 | 704.960 | 1803.21 | 1260015.83 | 698.76 2013-12-28 19:00:00 | 704.989 | 716.100 | 702.500 | 709.070 | 761.73 | 540586.72 | 709.68 2013-12-28 20:00:00 | 710.000 | 711.000 | 700.001 | 706.900 | 571.97 | 403289.16 | 705.09 2013-12-28 21:00:00 | 706.830 | 713.000 | 704.000 | 713.000 | 335.73 | 237589.44 | 707.68 2013-12-28 22:00:00 | 713.580 | 717.290 | 708.600 | 713.000 | 242.30 | 172852.34 | 713.37 2013-12-28 23:00:00 | 713.000 | 717.900 | 707.000 | 711.826 | 202.24 | 144081.00 | 712.41 2013-12-29 00:00:00 | 711.826 | 714.520 | 706.600 | 706.600 | 193.04 | 137364.23 | 711.57 2013-12-29 01:00:00 | 708.630 | 713.850 | 706.304 | 706.304 | 113.91 | 80892.88 | 710.13 2013-12-29 02:00:00 | 706.295 | 710.000 | 703.800 | 704.322 | 278.59 | 196648.50 | 705.88 2013-12-29 03:00:00 | 704.400 | 707.936 | 695.016 | 700.000 | 447.20 | 313737.11 | 701.56 2013-12-29 04:00:00 | 700.000 | 706.291 | 695.000 | 706.221 | 344.05 | 240619.61 | 699.37 2013-12-29 05:00:00 | 706.221 | 707.052 | 700.570 | 700.570 | 120.45 | 84782.38 | 703.88 2013-12-29 06:00:00 | 703.500 | 706.828 | 700.000 | 705.148 | 134.34 | 94516.40 | 703.55 2013-12-29 07:00:00 | 705.148 | 707.052 | 703.004 | 703.500 | 139.96 | 98572.78 | 704.28 2013-12-29 08:00:00 | 705.899 | 711.005 | 703.264 | 708.900 | 199.97 | 141580.07 | 708.01 2013-12-29 09:00:00 | 709.710 | 710.000 | 702.001 | 705.500 | 252.28 | 177939.61 | 705.33 2013-12-29 10:00:00 | 702.500 | 707.000 | 701.000 | 704.762 | 124.00 | 87302.27 | 704.07 2013-12-29 11:00:00 | 704.300 | 709.969 | 703.264 | 709.180 | 138.40 | 97963.13 | 707.83 2013-12-29 12:00:00 | 708.081 | 710.537 | 706.007 | 710.000 | 152.99 | 108468.90 | 708.98 2013-12-29 13:00:00 | 710.000 | 710.990 | 705.000 | 705.251 | 130.66 | 92649.12 | 709.08 2013-12-29 14:00:00 | 705.241 | 705.241 | 700.120 | 705.216 | 306.81 | 215505.84 | 702.40 2013-12-29 15:00:00 | 705.000 | 711.179 | 702.000 | 709.000 | 311.16 | 220107.94 | 707.39 2013-12-29 16:00:00 | 707.200 | 710.500 | 704.000 | 708.000 | 133.90 | 94721.65 | 707.41 2013-12-29 17:00:00 | 707.000 | 710.999 | 704.000 | 710.000 | 147.24 | 104175.98 | 707.53 2013-12-29 18:00:00 | 707.001 | 711.369 | 706.000 | 708.200 | 135.92 | 96348.10 | 708.85 2013-12-29 19:00:00 | 707.200 | 715.000 | 707.200 | 715.000 | 203.59 | 144948.69 | 711.95 2013-12-29 20:00:00 | 715.000 | 722.410 | 712.720 | 715.500 | 833.06 | 598664.94 | 718.63 2013-12-29 21:00:00 | 715.999 | 732.340 | 715.999 | 728.898 | 1310.94 | 952114.65 | 726.28 2013-12-29 22:00:00 | 728.898 | 730.000 | 720.501 | 727.000 | 483.41 | 350771.31 | 725.61 2013-12-29 23:00:00 | 727.000 | 727.900 | 717.001 | 720.016 | 461.75 | 333500.08 | 722.25 2013-12-30 00:00:00 | 720.001 | 724.647 | 716.652 | 716.652 | 152.13 | 109525.57 | 719.95 2013-12-30 01:00:00 | 719.999 | 733.235 | 716.640 | 733.141 | 671.48 | 488828.46 | 727.99 2013-12-30 02:00:00 | 733.235 | 734.000 | 725.714 | 729.000 | 614.65 | 448912.84 | 730.35 2013-12-30 03:00:00 | 729.000 | 732.843 | 727.010 | 727.560 | 262.56 | 191754.22 | 730.31 2013-12-30 04:00:00 | 728.000 | 729.990 | 724.540 | 726.998 | 477.66 | 346753.94 | 725.95 2013-12-30 05:00:00 | 726.998 | 728.900 | 725.330 | 728.000 | 171.31 | 124658.31 | 727.69 2013-12-30 06:00:00 | 727.000 | 731.999 | 725.000 | 727.400 | 268.47 | 195388.84 | 727.79 2013-12-30 07:00:00 | 727.400 | 727.948 | 721.000 | 721.577 | 444.97 | 321419.29 | 722.33 2013-12-30 08:00:00 | 723.998 | 729.499 | 721.510 | 725.998 | 467.65 | 339156.29 | 725.24 2013-12-30 09:00:00 | 723.000 | 727.720 | 723.000 | 724.500 | 99.11 | 71982.63 | 726.29 2013-12-30 10:00:00 | 726.010 | 730.000 | 724.743 | 725.015 | 290.11 | 211437.14 | 728.81 2013-12-30 11:00:00 | 725.472 | 729.400 | 725.001 | 727.980 | 107.43 | 78104.52 | 727.05 2013-12-30 12:00:00 | 727.980 | 733.333 | 727.980 | 728.000 | 527.84 | 385580.59 | 730.49 2013-12-30 13:00:00 | 728.000 | 731.875 | 726.100 | 729.681 | 206.15 | 150246.86 | 728.82 2013-12-30 14:00:00 | 728.000 | 729.500 | 726.201 | 728.996 | 140.85 | 102532.35 | 727.95 2013-12-30 15:00:00 | 728.510 | 729.959 | 725.000 | 729.498 | 406.53 | 295519.36 | 726.93 2013-12-30 16:00:00 | 729.480 | 734.000 | 727.200 | 731.620 | 290.18 | 212019.34 | 730.64 2013-12-30 17:00:00 | 732.990 | 737.000 | 729.504 | 734.501 | 413.97 | 303866.92 | 734.04 2013-12-30 18:00:00 | 734.100 | 738.000 | 733.078 | 735.000 | 244.30 | 179527.44 | 734.87 2013-12-30 19:00:00 | 733.174 | 737.000 | 733.077 | 735.125 | 134.07 | 98527.79 | 734.90 2013-12-30 20:00:00 | 735.125 | 737.869 | 730.000 | 734.988 | 284.87 | 209228.37 | 734.47 2013-12-30 21:00:00 | 734.950 | 734.990 | 730.003 | 731.000 | 170.38 | 124794.64 | 732.44 2013-12-30 22:00:00 | 731.210 | 731.999 | 724.600 | 731.000 | 586.19 | 427295.14 | 728.94 2013-12-30 23:00:00 | 729.721 | 732.000 | 725.000 | 728.998 | 136.11 | 99110.94 | 728.18 2013-12-31 00:00:00 | 725.006 | 730.377 | 722.670 | 729.465 | 179.34 | 130179.46 | 725.87 2013-12-31 01:00:00 | 729.009 | 729.009 | 723.200 | 723.350 | 210.63 | 152768.08 | 725.29 2013-12-31 02:00:00 | 723.360 | 726.000 | 722.000 | 724.490 | 139.69 | 101024.76 | 723.21 2013-12-31 03:00:00 | 723.890 | 724.900 | 720.000 | 720.000 | 340.73 | 245951.19 | 721.83 2013-12-31 04:00:00 | 721.000 | 722.200 | 710.000 | 714.370 | 819.23 | 585224.15 | 714.36 2013-12-31 05:00:00 | 712.644 | 718.500 | 711.191 | 717.000 | 263.01 | 188095.86 | 715.16 2013-12-31 06:00:00 | 714.231 | 722.999 | 712.700 | 722.630 | 254.17 | 182603.51 | 718.42 2013-12-31 07:00:00 | 722.780 | 723.276 | 716.015 | 716.280 | 179.68 | 129358.47 | 719.95 2013-12-31 08:00:00 | 720.768 | 722.000 | 716.297 | 721.900 | 162.37 | 116988.92 | 720.50 2013-12-31 09:00:00 | 721.900 | 725.000 | 718.375 | 724.996 | 141.34 | 102145.94 | 722.72 2013-12-31 10:00:00 | 724.990 | 728.000 | 721.654 | 727.999 | 178.00 | 129288.58 | 726.34 2013-12-31 11:00:00 | 727.700 | 730.500 | 725.268 | 729.000 | 218.01 | 158953.43 | 729.12 2013-12-31 12:00:00 | 728.999 | 730.400 | 725.232 | 729.295 | 148.63 | 108203.82 | 728.03 2013-12-31 13:00:00 | 729.295 | 731.000 | 725.600 | 725.600 | 646.36 | 471347.00 | 729.24 2013-12-31 14:00:00 | 725.600 | 730.000 | 725.600 | 729.600 | 171.90 | 125185.95 | 728.24 2013-12-31 15:00:00 | 729.600 | 732.030 | 725.600 | 730.000 | 408.35 | 298022.19 | 729.83 2013-12-31 16:00:00 | 730.000 | 734.000 | 729.000 | 729.109 | 385.84 | 282183.34 | 731.34 2013-12-31 17:00:00 | 731.000 | 734.990 | 727.100 | 732.688 | 297.75 | 217527.80 | 730.57 2013-12-31 18:00:00 | 732.688 | 734.990 | 728.808 | 730.000 | 257.52 | 188772.55 | 733.05 2013-12-31 19:00:00 | 729.031 | 731.370 | 727.000 | 730.000 | 133.32 | 97128.60 | 728.54 2013-12-31 20:00:00 | 728.002 | 733.989 | 728.000 | 728.120 | 86.90 | 63438.28 | 729.99 2013-12-31 21:00:00 | 731.501 | 732.265 | 726.230 | 726.378 | 73.34 | 53427.58 | 728.45 2013-12-31 22:00:00 | 729.213 | 733.535 | 726.330 | 732.733 | 183.87 | 134467.97 | 731.32 2013-12-31 23:00:00 | 730.032 | 733.699 | 730.024 | 730.500 | 128.85 | 94353.25 | 732.26 2014-01-01 00:00:00 | 730.500 | 734.972 | 730.016 | 731.201 | 152.52 | 111748.30 | 732.67 2014-01-01 01:00:00 | 731.201 | 734.990 | 730.308 | 734.000 | 203.96 | 149626.19 | 733.61 2014-01-01 02:00:00 | 734.850 | 744.000 | 734.850 | 743.700 | 832.14 | 615101.42 | 739.18 2014-01-01 03:00:00 | 743.556 | 743.563 | 735.120 | 740.619 | 170.61 | 126023.50 | 738.65 2014-01-01 04:00:00 | 740.879 | 745.300 | 737.050 | 744.910 | 276.38 | 205289.95 | 742.78 2014-01-01 05:00:00 | 741.601 | 749.800 | 741.601 | 743.072 | 305.65 | 228092.10 | 746.26 2014-01-01 06:00:00 | 744.700 | 745.100 | 741.800 | 744.000 | 263.79 | 196131.48 | 743.50 2014-01-01 07:00:00 | 744.000 | 746.900 | 742.100 | 744.139 | 237.79 | 177061.69 | 744.62 2014-01-01 08:00:00 | 746.000 | 746.900 | 741.001 | 743.000 | 230.78 | 171472.52 | 743.03 2014-01-01 09:00:00 | 743.001 | 744.997 | 741.000 | 741.000 | 142.05 | 105434.57 | 742.25 2014-01-01 10:00:00 | 743.980 | 744.770 | 728.000 | 732.998 | 1378.37 | 1013123.46 | 735.02 2014-01-01 11:00:00 | 732.999 | 739.983 | 728.033 | 734.350 | 733.80 | 538492.99 | 733.84 2014-01-01 12:00:00 | 734.350 | 737.980 | 732.009 | 735.400 | 211.59 | 155435.65 | 734.62 2014-01-01 13:00:00 | 736.000 | 741.670 | 734.260 | 738.000 | 211.01 | 155843.08 | 738.55 2014-01-01 14:00:00 | 737.000 | 738.997 | 735.801 | 737.400 | 81.61 | 60166.14 | 737.26 2014-01-01 15:00:00 | 737.400 | 739.000 | 735.510 | 735.600 | 92.57 | 68194.16 | 736.72 2014-01-01 16:00:00 | 735.600 | 737.998 | 735.015 | 737.300 | 98.46 | 72472.25 | 736.06 2014-01-01 17:00:00 | 737.300 | 739.178 | 735.047 | 737.750 | 69.95 | 51570.17 | 737.22 2014-01-01 18:00:00 | 739.203 | 745.000 | 736.400 | 742.200 | 384.89 | 285906.77 | 742.83 2014-01-01 19:00:00 | 743.500 | 744.500 | 740.000 | 741.000 | 148.29 | 110069.65 | 742.27 2014-01-01 20:00:00 | 741.080 | 743.989 | 736.001 | 736.005 | 235.66 | 174240.16 | 739.36 2014-01-01 21:00:00 | 739.274 | 741.500 | 735.500 | 741.500 | 142.34 | 105104.86 | 738.41 2014-01-01 22:00:00 | 741.500 | 743.900 | 740.600 | 741.160 | 251.01 | 186408.59 | 742.64 2014-01-01 23:00:00 | 743.463 | 744.500 | 741.200 | 744.000 | 269.06 | 199960.57 | 743.19 2014-01-02 00:00:00 | 744.157 | 746.010 | 741.500 | 745.990 | 175.76 | 130874.77 | 744.60 2014-01-02 01:00:00 | 745.450 | 746.501 | 741.030 | 744.101 | 224.79 | 167445.09 | 744.89 2014-01-02 02:00:00 | 745.501 | 748.610 | 743.322 | 746.000 | 333.49 | 249029.50 | 746.74 2014-01-02 03:00:00 | 746.000 | 748.880 | 740.179 | 744.425 | 173.83 | 129369.19 | 744.22 2014-01-02 04:00:00 | 744.425 | 748.894 | 740.174 | 746.002 | 283.58 | 211265.14 | 745.00 2014-01-02 05:00:00 | 748.002 | 750.000 | 744.280 | 748.998 | 506.57 | 379275.59 | 748.71 2014-01-02 06:00:00 | 748.998 | 750.000 | 745.002 | 745.200 | 211.18 | 158012.82 | 748.22 2014-01-02 07:00:00 | 745.200 | 748.310 | 743.013 | 748.100 | 196.42 | 146415.00 | 745.42 2014-01-02 08:00:00 | 748.100 | 749.000 | 736.861 | 743.622 | 571.67 | 424271.26 | 742.16 2014-01-02 09:00:00 | 743.622 | 746.324 | 740.620 | 744.000 | 130.56 | 97060.29 | 743.42 2014-01-02 10:00:00 | 744.000 | 748.500 | 743.500 | 746.200 | 156.29 | 116643.28 | 746.31 2014-01-02 11:00:00 | 746.200 | 749.999 | 746.100 | 749.999 | 285.42 | 213764.15 | 748.94 2014-01-02 12:00:00 | 749.989 | 750.000 | 745.010 | 749.380 | 328.64 | 245779.38 | 747.86 2014-01-02 13:00:00 | 749.380 | 749.900 | 745.510 | 746.000 | 138.88 | 103807.00 | 747.46 2014-01-02 14:00:00 | 746.000 | 753.909 | 745.500 | 750.020 | 611.44 | 458336.55 | 749.60 2014-01-02 15:00:00 | 750.020 | 754.300 | 748.000 | 754.100 | 434.25 | 326340.31 | 751.51 2014-01-02 16:00:00 | 751.587 | 754.300 | 750.000 | 753.580 | 234.12 | 176090.04 | 752.15 2014-01-02 17:00:00 | 753.580 | 756.010 | 751.153 | 755.798 | 477.47 | 360277.74 | 754.55 2014-01-02 18:00:00 | 755.796 | 768.000 | 753.002 | 767.827 | 1564.95 | 1188831.56 | 759.66 2014-01-02 19:00:00 | 767.825 | 769.900 | 757.000 | 769.900 | 844.35 | 647005.29 | 766.27 2014-01-02 20:00:00 | 769.900 | 781.000 | 769.500 | 780.000 | 1628.34 | 1260933.54 | 774.37 2014-01-02 21:00:00 | 779.600 | 799.890 | 778.500 | 792.530 | 2053.01 | 1624209.03 | 791.13 2014-01-02 22:00:00 | 792.530 | 793.940 | 770.000 | 785.696 | 1901.13 | 1483386.19 | 780.27 2014-01-02 23:00:00 | 785.000 | 793.305 | 781.000 | 782.000 | 819.80 | 644707.12 | 786.42 2014-01-03 00:00:00 | 782.000 | 789.458 | 780.000 | 789.458 | 505.67 | 395986.13 | 783.10 2014-01-03 01:00:00 | 789.498 | 792.000 | 775.501 | 779.789 | 663.22 | 520050.20 | 784.13 2014-01-03 02:00:00 | 776.916 | 784.060 | 770.900 | 771.160 | 733.81 | 569663.99 | 776.31 2014-01-03 03:00:00 | 771.160 | 789.400 | 764.834 | 777.977 | 1034.72 | 798920.27 | 772.11 2014-01-03 04:00:00 | 777.245 | 785.307 | 771.101 | 775.000 | 537.09 | 418400.26 | 779.02 2014-01-03 05:00:00 | 777.000 | 782.890 | 771.545 | 782.480 | 443.73 | 344779.28 | 777.00 2014-01-03 06:00:00 | 782.480 | 783.828 | 776.001 | 782.291 | 256.72 | 200079.51 | 779.38 2014-01-03 07:00:00 | 780.607 | 787.000 | 778.970 | 784.990 | 419.28 | 328723.80 | 784.02 2014-01-03 08:00:00 | 784.990 | 793.300 | 783.502 | 792.503 | 377.93 | 297738.47 | 787.81 2014-01-03 09:00:00 | 793.300 | 796.880 | 787.000 | 795.599 | 663.79 | 526356.26 | 792.95 2014-01-03 10:00:00 | 795.599 | 810.000 | 789.939 | 804.000 | 1348.97 | 1081155.20 | 801.47 2014-01-03 11:00:00 | 804.000 | 808.489 | 798.000 | 799.399 | 627.05 | 503968.44 | 803.72 2014-01-03 12:00:00 | 799.399 | 810.000 | 799.399 | 810.000 | 422.20 | 340507.15 | 806.51 2014-01-03 13:00:00 | 809.999 | 819.000 | 809.999 | 812.980 | 616.67 | 502108.81 | 814.23 2014-01-03 14:00:00 | 812.980 | 813.000 | 797.047 | 812.001 | 858.02 | 692197.05 | 806.74 2014-01-03 15:00:00 | 812.010 | 815.210 | 804.550 | 805.988 | 462.80 | 374731.44 | 809.70 2014-01-03 16:00:00 | 805.988 | 805.988 | 792.101 | 799.000 | 1037.61 | 827565.72 | 797.57 2014-01-03 17:00:00 | 798.900 | 808.992 | 796.326 | 799.970 | 411.69 | 330137.57 | 801.91 2014-01-03 18:00:00 | 799.770 | 804.552 | 787.001 | 789.000 | 888.53 | 705094.03 | 793.55 2014-01-03 19:00:00 | 789.001 | 794.220 | 780.000 | 785.296 | 1404.33 | 1102758.01 | 785.25 2014-01-03 20:00:00 | 785.296 | 794.798 | 780.900 | 788.700 | 625.96 | 492479.02 | 786.76 2014-01-03 21:00:00 | 791.783 | 794.300 | 784.000 | 785.000 | 364.74 | 287725.02 | 788.85 2014-01-03 22:00:00 | 787.755 | 797.880 | 783.250 | 797.000 | 305.53 | 242098.32 | 792.38 2014-01-03 23:00:00 | 797.000 | 802.000 | 791.625 | 800.000 | 327.64 | 261499.44 | 798.12 2014-01-04 00:00:00 | 800.000 | 804.160 | 780.650 | 787.000 | 847.81 | 670189.13 | 790.50 2014-01-04 01:00:00 | 787.000 | 792.311 | 785.998 | 789.000 | 282.49 | 222511.08 | 787.67 2014-01-04 02:00:00 | 789.000 | 793.370 | 786.100 | 792.775 | 185.85 | 146789.48 | 789.83 2014-01-04 03:00:00 | 790.350 | 799.880 | 781.948 | 786.922 | 785.21 | 620017.01 | 789.62 2014-01-04 04:00:00 | 783.024 | 789.930 | 781.260 | 788.000 | 406.65 | 318291.02 | 782.72 2014-01-04 05:00:00 | 788.000 | 796.139 | 784.510 | 794.000 | 196.36 | 155140.76 | 790.10 2014-01-04 06:00:00 | 794.000 | 796.132 | 785.000 | 789.000 | 303.28 | 239775.53 | 790.61 2014-01-04 07:00:00 | 789.000 | 800.000 | 789.000 | 797.283 | 454.64 | 362364.16 | 797.04 2014-01-04 08:00:00 | 797.999 | 800.330 | 795.000 | 795.100 | 151.78 | 121095.98 | 797.81 2014-01-04 09:00:00 | 795.100 | 800.710 | 795.000 | 800.100 | 182.82 | 146011.23 | 798.64 2014-01-04 10:00:00 | 798.056 | 800.500 | 793.001 | 798.994 | 189.83 | 151058.73 | 795.76 2014-01-04 11:00:00 | 797.994 | 801.997 | 796.215 | 801.890 | 228.67 | 182779.58 | 799.33 2014-01-04 12:00:00 | 801.800 | 804.603 | 800.300 | 802.833 | 313.66 | 251913.98 | 803.14 2014-01-04 13:00:00 | 803.500 | 805.000 | 800.000 | 805.000 | 240.50 | 193271.04 | 803.62 2014-01-04 14:00:00 | 805.000 | 813.700 | 801.411 | 813.700 | 597.74 | 482821.85 | 807.75 2014-01-04 15:00:00 | 812.968 | 814.000 | 803.930 | 811.000 | 627.72 | 508573.86 | 810.19 2014-01-04 16:00:00 | 812.000 | 828.000 | 810.601 | 825.000 | 1674.44 | 1372207.95 | 819.50 2014-01-04 17:00:00 | 825.000 | 825.001 | 815.000 | 822.865 | 926.62 | 761029.05 | 821.29 2014-01-04 18:00:00 | 821.835 | 823.450 | 810.001 | 815.960 | 856.22 | 699547.86 | 817.02 2014-01-04 19:00:00 | 815.948 | 817.999 | 811.198 | 817.000 | 266.53 | 217473.47 | 815.94 2014-01-04 20:00:00 | 817.000 | 824.480 | 814.640 | 820.100 | 423.63 | 347659.91 | 820.66 2014-01-04 21:00:00 | 821.673 | 824.974 | 810.000 | 819.823 | 770.63 | 628915.15 | 816.11 2014-01-04 22:00:00 | 818.998 | 829.000 | 818.998 | 825.999 | 535.47 | 441134.30 | 823.82 2014-01-04 23:00:00 | 825.564 | 826.000 | 820.900 | 823.499 | 204.69 | 168528.58 | 823.33 2014-01-05 00:00:00 | 823.500 | 843.000 | 823.500 | 840.000 | 967.81 | 808302.97 | 835.19 2014-01-05 01:00:00 | 840.000 | 840.000 | 827.340 | 830.106 | 448.01 | 373673.53 | 834.08 2014-01-05 02:00:00 | 835.996 | 838.543 | 827.520 | 832.339 | 352.17 | 293408.15 | 833.15 2014-01-05 03:00:00 | 835.000 | 842.998 | 832.250 | 842.998 | 223.14 | 186789.10 | 837.09 2014-01-05 04:00:00 | 842.997 | 846.800 | 838.560 | 846.500 | 420.58 | 354531.11 | 842.96 2014-01-05 05:00:00 | 846.500 | 846.942 | 840.500 | 840.510 | 274.54 | 231346.79 | 842.66 2014-01-05 06:00:00 | 840.510 | 843.490 | 830.000 | 837.000 | 377.55 | 315290.08 | 835.11 2014-01-05 07:00:00 | 837.000 | 839.725 | 832.930 | 835.063 | 143.76 | 120232.76 | 836.35 2014-01-05 08:00:00 | 835.063 | 839.997 | 834.750 | 839.280 | 225.81 | 189112.86 | 837.48 2014-01-05 09:00:00 | 839.280 | 840.000 | 835.800 | 836.900 | 173.90 | 145974.45 | 839.40 2014-01-05 10:00:00 | 839.000 | 839.900 | 834.550 | 837.000 | 218.36 | 182631.20 | 836.37 2014-01-05 11:00:00 | 835.080 | 839.660 | 830.010 | 839.660 | 302.34 | 252042.86 | 833.65 2014-01-05 12:00:00 | 839.660 | 852.299 | 837.403 | 852.060 | 893.82 | 756813.40 | 846.72 2014-01-05 13:00:00 | 852.060 | 874.660 | 847.001 | 870.000 | 1126.56 | 968310.95 | 859.53 2014-01-05 14:00:00 | 869.000 | 888.888 | 861.001 | 883.890 | 2223.43 | 1952866.88 | 878.31 2014-01-05 15:00:00 | 883.890 | 919.989 | 881.000 | 888.000 | 3751.27 | 3381958.33 | 901.55 2014-01-05 16:00:00 | 886.002 | 909.988 | 885.601 | 900.000 | 1195.83 | 1076609.63 | 900.30 2014-01-05 17:00:00 | 900.000 | 901.000 | 881.102 | 891.000 | 1610.88 | 1433414.97 | 889.83 2014-01-05 18:00:00 | 891.499 | 909.770 | 889.109 | 909.770 | 974.35 | 877485.44 | 900.59 2014-01-05 19:00:00 | 909.770 | 918.897 | 903.001 | 906.020 | 2006.28 | 1829368.23 | 911.82 2014-01-05 20:00:00 | 908.000 | 918.500 | 904.700 | 916.000 | 621.33 | 568195.51 | 914.49 2014-01-05 21:00:00 | 916.000 | 917.000 | 901.000 | 905.335 | 858.46 | 779912.58 | 908.50 2014-01-05 22:00:00 | 906.900 | 911.977 | 891.010 | 902.247 | 1040.75 | 938543.94 | 901.80 2014-01-05 23:00:00 | 902.247 | 908.289 | 891.000 | 904.000 | 590.26 | 531070.36 | 899.73 2014-01-06 00:00:00 | 903.297 | 910.000 | 902.240 | 908.000 | 322.81 | 292951.18 | 907.51 2014-01-06 01:00:00 | 907.000 | 909.290 | 898.275 | 906.212 | 385.80 | 348763.98 | 904.01 2014-01-06 02:00:00 | 906.212 | 915.000 | 906.000 | 912.900 | 372.46 | 339472.33 | 911.44 2014-01-06 03:00:00 | 914.998 | 939.000 | 913.000 | 938.000 | 1728.42 | 1603894.44 | 927.95 2014-01-06 04:00:00 | 937.000 | 950.000 | 934.000 | 940.003 | 1476.27 | 1390472.45 | 941.88 2014-01-06 05:00:00 | 940.780 | 950.000 | 933.110 | 948.320 | 777.11 | 731490.53 | 941.29 2014-01-06 06:00:00 | 946.300 | 965.002 | 944.300 | 960.000 | 1272.61 | 1215909.97 | 955.44 2014-01-06 07:00:00 | 960.000 | 965.000 | 950.000 | 957.000 | 1009.53 | 964051.19 | 954.95 2014-01-06 08:00:00 | 957.523 | 972.500 | 950.000 | 968.588 | 1234.04 | 1190582.95 | 964.78 2014-01-06 09:00:00 | 968.670 | 990.000 | 965.000 | 986.000 | 1275.97 | 1248827.60 | 978.73 2014-01-06 10:00:00 | 986.980 | 989.998 | 967.040 | 973.000 | 1466.36 | 1431094.55 | 975.95 2014-01-06 11:00:00 | 972.000 | 974.503 | 935.000 | 961.700 | 1590.48 | 1519950.07 | 955.66 2014-01-06 12:00:00 | 960.000 | 963.000 | 912.100 | 926.000 | 1970.70 | 1842580.34 | 934.99 2014-01-06 13:00:00 | 926.250 | 960.000 | 905.010 | 944.000 | 2752.98 | 2556117.94 | 928.49 2014-01-06 14:00:00 | 942.212 | 953.001 | 920.989 | 944.699 | 1217.87 | 1140761.97 | 936.68 2014-01-06 15:00:00 | 944.699 | 944.699 | 890.000 | 890.001 | 1916.20 | 1754284.98 | 915.50 2014-01-06 16:00:00 | 890.001 | 915.000 | 888.000 | 896.100 | 2134.80 | 1925442.03 | 901.93 2014-01-06 17:00:00 | 896.100 | 936.900 | 891.110 | 936.000 | 1620.22 | 1488792.87 | 918.88 2014-01-06 18:00:00 | 936.000 | 936.490 | 916.000 | 920.326 | 663.56 | 614766.35 | 926.47 2014-01-06 19:00:00 | 923.248 | 930.000 | 919.770 | 928.000 | 271.99 | 251729.64 | 925.52 2014-01-06 20:00:00 | 929.910 | 944.000 | 928.000 | 938.000 | 702.94 | 659042.45 | 937.56 2014-01-06 21:00:00 | 940.000 | 950.000 | 933.100 | 935.200 | 968.52 | 914114.38 | 943.83 2014-01-06 22:00:00 | 936.510 | 938.000 | 906.001 | 916.560 | 971.31 | 896068.86 | 922.54 2014-01-06 23:00:00 | 910.950 | 928.142 | 907.000 | 925.000 | 936.28 | 858118.64 | 916.52 2014-01-07 00:00:00 | 925.000 | 930.000 | 920.308 | 920.403 | 318.97 | 295556.73 | 926.61 2014-01-07 01:00:00 | 922.083 | 935.900 | 920.000 | 934.979 | 267.67 | 249081.63 | 930.56 2014-01-07 02:00:00 | 935.474 | 944.002 | 931.096 | 934.461 | 615.53 | 578013.22 | 939.05 2014-01-07 03:00:00 | 934.318 | 942.160 | 932.250 | 934.807 | 286.79 | 268681.25 | 936.85 2014-01-07 04:00:00 | 933.001 | 936.900 | 925.310 | 936.706 | 366.02 | 340836.38 | 931.20 2014-01-07 05:00:00 | 936.007 | 940.000 | 933.680 | 935.200 | 277.24 | 259910.36 | 937.49 2014-01-07 06:00:00 | 935.200 | 938.848 | 911.730 | 915.734 | 1614.24 | 1487458.41 | 921.46 2014-01-07 07:00:00 | 915.734 | 928.457 | 911.000 | 923.751 | 712.66 | 654499.04 | 918.39 2014-01-07 08:00:00 | 923.751 | 923.901 | 913.000 | 915.500 | 496.60 | 455208.63 | 916.65 2014-01-07 09:00:00 | 916.500 | 919.030 | 910.001 | 918.146 | 376.50 | 344152.57 | 914.08 2014-01-07 10:00:00 | 918.497 | 919.324 | 906.500 | 906.500 | 371.41 | 338755.64 | 912.08 2014-01-07 11:00:00 | 906.500 | 907.000 | 882.000 | 894.000 | 1728.63 | 1546289.51 | 894.52 2014-01-07 12:00:00 | 894.900 | 901.584 | 855.555 | 863.000 | 2267.25 | 1978864.37 | 872.80 2014-01-07 13:00:00 | 863.000 | 894.999 | 827.000 | 875.821 | 4680.59 | 4016648.08 | 858.15 2014-01-07 14:00:00 | 874.825 | 874.825 | 850.101 | 866.000 | 1554.91 | 1339658.99 | 861.57 2014-01-07 15:00:00 | 866.000 | 891.000 | 865.000 | 889.987 | 1052.02 | 922269.16 | 876.67 2014-01-07 16:00:00 | 885.000 | 894.201 | 860.000 | 864.000 | 1165.48 | 1016707.28 | 872.35 2014-01-07 17:00:00 | 865.102 | 881.999 | 855.000 | 860.870 | 993.49 | 863063.99 | 868.72 2014-01-07 18:00:00 | 860.870 | 860.871 | 836.120 | 845.000 | 1734.56 | 1468385.43 | 846.55 2014-01-07 19:00:00 | 845.000 | 849.250 | 804.000 | 832.002 | 3796.97 | 3128482.99 | 823.94 2014-01-07 20:00:00 | 832.002 | 849.998 | 824.700 | 828.240 | 1308.99 | 1094340.51 | 836.02 2014-01-07 21:00:00 | 829.492 | 833.846 | 779.800 | 795.003 | 3404.36 | 2730542.99 | 802.07 2014-01-07 22:00:00 | 795.003 | 807.795 | 775.010 | 789.307 | 2944.56 | 2328135.70 | 790.66 2014-01-07 23:00:00 | 789.307 | 812.990 | 755.320 | 757.110 | 2438.99 | 1900823.68 | 779.35 2014-01-08 00:00:00 | 757.110 | 773.999 | 720.000 | 763.000 | 5157.61 | 3835613.99 | 743.68 2014-01-08 01:00:00 | 763.000 | 814.313 | 750.002 | 799.759 | 3163.50 | 2476607.93 | 782.87 2014-01-08 02:00:00 | 793.457 | 847.999 | 793.457 | 806.004 | 3040.32 | 2481313.30 | 816.13 2014-01-08 03:00:00 | 810.000 | 836.039 | 806.007 | 821.409 | 904.54 | 745133.41 | 823.77 2014-01-08 04:00:00 | 822.665 | 825.028 | 790.100 | 790.100 | 1196.76 | 967245.78 | 808.22 2014-01-08 05:00:00 | 790.200 | 819.000 | 781.000 | 814.000 | 1089.74 | 869559.45 | 797.95 2014-01-08 06:00:00 | 812.349 | 815.800 | 780.000 | 785.000 | 737.76 | 589999.37 | 799.72 2014-01-08 07:00:00 | 784.991 | 803.000 | 783.000 | 802.000 | 509.01 | 402935.63 | 791.61 2014-01-08 08:00:00 | 803.000 | 832.590 | 787.221 | 828.000 | 1459.20 | 1189994.12 | 815.51 2014-01-08 09:00:00 | 826.000 | 839.700 | 821.000 | 826.917 | 1045.60 | 867382.08 | 829.55 2014-01-08 10:00:00 | 825.789 | 839.999 | 825.789 | 839.998 | 822.18 | 685960.06 | 834.32 2014-01-08 11:00:00 | 839.998 | 850.000 | 825.010 | 839.990 | 1562.23 | 1311301.62 | 839.38 2014-01-08 12:00:00 | 839.990 | 843.989 | 808.370 | 810.000 | 1386.93 | 1140205.17 | 822.11 2014-01-08 13:00:00 | 811.000 | 833.441 | 810.000 | 825.999 | 970.11 | 796872.94 | 821.43 2014-01-08 14:00:00 | 827.897 | 827.900 | 804.000 | 814.510 | 970.05 | 788393.23 | 812.73 2014-01-08 15:00:00 | 814.190 | 815.060 | 780.000 | 785.000 | 1849.23 | 1467348.90 | 793.49 2014-01-08 16:00:00 | 785.000 | 796.600 | 780.100 | 790.248 | 1325.22 | 1045256.11 | 788.74 2014-01-08 17:00:00 | 789.653 | 804.259 | 785.509 | 800.000 | 630.14 | 501792.74 | 796.33 2014-01-08 18:00:00 | 801.109 | 830.000 | 801.109 | 817.000 | 1870.83 | 1537394.96 | 821.77 2014-01-08 19:00:00 | 817.000 | 820.000 | 803.000 | 810.000 | 802.35 | 649525.31 | 809.52 2014-01-08 20:00:00 | 810.467 | 818.999 | 803.900 | 805.000 | 498.88 | 404610.46 | 811.03 2014-01-08 21:00:00 | 805.000 | 816.000 | 805.000 | 814.000 | 246.80 | 199850.73 | 809.77 2014-01-08 22:00:00 | 814.000 | 827.989 | 804.197 | 810.502 | 611.07 | 498894.97 | 816.43 2014-01-08 23:00:00 | 810.327 | 821.494 | 806.100 | 821.175 | 437.72 | 357630.60 | 817.03 2014-01-09 00:00:00 | 821.175 | 835.000 | 817.900 | 828.000 | 1060.92 | 878172.35 | 827.75 2014-01-09 01:00:00 | 827.562 | 834.110 | 820.446 | 824.000 | 337.55 | 279234.75 | 827.25 2014-01-09 02:00:00 | 821.791 | 824.979 | 807.001 | 820.867 | 639.58 | 521625.16 | 815.57 2014-01-09 03:00:00 | 820.068 | 824.499 | 813.401 | 820.000 | 148.19 | 121265.92 | 818.32 2014-01-09 04:00:00 | 820.000 | 826.800 | 816.181 | 825.000 | 132.91 | 109141.84 | 821.20 2014-01-09 05:00:00 | 826.800 | 838.000 | 825.144 | 832.920 | 564.93 | 470008.44 | 831.97 2014-01-09 06:00:00 | 833.038 | 843.430 | 828.622 | 837.061 | 803.90 | 672844.79 | 836.98 2014-01-09 07:00:00 | 840.000 | 844.120 | 832.000 | 839.990 | 416.09 | 348800.26 | 838.28 2014-01-09 08:00:00 | 840.900 | 844.900 | 837.232 | 839.100 | 202.97 | 170727.02 | 841.14 2014-01-09 09:00:00 | 839.100 | 840.000 | 822.000 | 832.551 | 592.93 | 492526.99 | 830.66 2014-01-09 10:00:00 | 834.414 | 839.948 | 827.281 | 831.000 | 291.98 | 243474.57 | 833.86 2014-01-09 11:00:00 | 831.000 | 835.000 | 812.500 | 817.002 | 649.96 | 532633.19 | 819.49 2014-01-09 12:00:00 | 819.990 | 825.000 | 815.501 | 820.000 | 323.21 | 265542.18 | 821.58 2014-01-09 13:00:00 | 821.635 | 821.998 | 783.200 | 788.990 | 1954.53 | 1563750.68 | 800.06 2014-01-09 14:00:00 | 788.990 | 810.000 | 783.503 | 801.001 | 1923.33 | 1533526.17 | 797.33 2014-01-09 15:00:00 | 801.003 | 804.500 | 794.000 | 804.000 | 663.44 | 530073.33 | 798.97 2014-01-09 16:00:00 | 802.080 | 819.500 | 800.000 | 807.000 | 1052.63 | 855227.78 | 812.47 2014-01-09 17:00:00 | 805.670 | 812.500 | 801.000 | 806.100 | 383.81 | 309406.25 | 806.14 2014-01-09 18:00:00 | 806.100 | 808.900 | 781.120 | 784.000 | 1783.24 | 1410836.44 | 791.17 2014-01-09 19:00:00 | 782.013 | 818.631 | 777.777 | 817.998 | 2491.89 | 1985680.89 | 796.86 2014-01-09 20:00:00 | 817.998 | 837.880 | 811.449 | 815.600 | 2500.30 | 2060146.53 | 823.96 2014-01-09 21:00:00 | 815.000 | 834.998 | 814.900 | 834.000 | 682.96 | 564615.68 | 826.72 2014-01-09 22:00:00 | 833.890 | 835.000 | 819.134 | 825.470 | 948.75 | 787277.92 | 829.81 2014-01-09 23:00:00 | 824.002 | 834.966 | 818.710 | 821.700 | 626.09 | 518198.15 | 827.68 2014-01-10 00:00:00 | 821.510 | 822.000 | 805.108 | 812.400 | 696.27 | 566387.86 | 813.46 2014-01-10 01:00:00 | 812.400 | 817.000 | 807.100 | 816.999 | 277.73 | 225557.29 | 812.16 2014-01-10 02:00:00 | 816.001 | 816.001 | 794.247 | 804.758 | 1096.32 | 879471.84 | 802.20 2014-01-10 03:00:00 | 802.758 | 816.686 | 800.500 | 813.000 | 389.67 | 315519.67 | 809.72 2014-01-10 04:00:00 | 810.103 | 814.000 | 800.000 | 805.142 | 322.02 | 259237.28 | 805.03 2014-01-10 05:00:00 | 802.000 | 806.998 | 795.000 | 805.701 | 455.03 | 363780.12 | 799.46 2014-01-10 06:00:00 | 805.000 | 807.957 | 800.010 | 806.737 | 223.40 | 179469.52 | 803.37 2014-01-10 07:00:00 | 805.503 | 812.120 | 798.650 | 808.000 | 264.12 | 213188.17 | 807.16 2014-01-10 08:00:00 | 808.000 | 817.000 | 807.130 | 809.000 | 278.37 | 226444.27 | 813.47 2014-01-10 09:00:00 | 811.565 | 814.900 | 807.190 | 814.000 | 170.00 | 137958.75 | 811.53 2014-01-10 10:00:00 | 814.000 | 816.000 | 801.985 | 810.274 | 374.01 | 302576.82 | 809.00 2014-01-10 11:00:00 | 810.883 | 816.995 | 806.450 | 814.961 | 169.30 | 137537.46 | 812.41 2014-01-10 12:00:00 | 811.367 | 820.000 | 811.000 | 817.003 | 369.13 | 301573.28 | 816.98 2014-01-10 13:00:00 | 817.990 | 821.140 | 813.000 | 814.000 | 275.24 | 224712.44 | 816.42 2014-01-10 14:00:00 | 814.000 | 818.240 | 807.270 | 815.215 | 410.66 | 333346.10 | 811.73 2014-01-10 15:00:00 | 814.715 | 824.841 | 814.600 | 820.400 | 378.28 | 310451.75 | 820.69 2014-01-10 16:00:00 | 820.400 | 824.998 | 817.784 | 819.975 | 417.48 | 343086.25 | 821.79 2014-01-10 17:00:00 | 819.500 | 837.100 | 819.124 | 834.999 | 1313.77 | 1089858.24 | 829.56 2014-01-10 18:00:00 | 833.993 | 837.000 | 825.700 | 828.000 | 614.04 | 510448.69 | 831.29 2014-01-10 19:00:00 | 827.500 | 829.900 | 822.000 | 828.000 | 280.17 | 231581.04 | 826.56 2014-01-10 20:00:00 | 827.100 | 833.000 | 821.000 | 830.990 | 520.59 | 431190.96 | 828.27 2014-01-10 21:00:00 | 830.990 | 838.000 | 827.047 | 836.585 | 676.56 | 563613.22 | 833.06 2014-01-10 22:00:00 | 836.585 | 849.000 | 836.585 | 845.011 | 1649.81 | 1391611.37 | 843.50 2014-01-10 23:00:00 | 844.500 | 849.064 | 831.050 | 841.003 | 1136.26 | 955726.86 | 841.11 2014-01-11 00:00:00 | 842.000 | 846.477 | 837.000 | 842.397 | 401.58 | 338157.32 | 842.08 2014-01-11 01:00:00 | 842.333 | 859.000 | 842.000 | 857.000 | 1675.41 | 1425428.27 | 850.80 2014-01-11 02:00:00 | 855.789 | 867.755 | 845.899 | 852.974 | 1541.24 | 1320884.24 | 857.03 2014-01-11 03:00:00 | 853.087 | 855.000 | 836.150 | 851.000 | 893.16 | 755132.46 | 845.46 2014-01-11 04:00:00 | 851.700 | 854.000 | 849.900 | 853.990 | 159.63 | 136018.22 | 852.09 2014-01-11 05:00:00 | 851.410 | 853.999 | 836.500 | 844.000 | 463.84 | 391891.30 | 844.88 2014-01-11 06:00:00 | 843.419 | 848.880 | 837.000 | 839.000 | 325.23 | 273694.62 | 841.55 2014-01-11 07:00:00 | 838.500 | 847.981 | 836.000 | 845.900 | 310.49 | 260743.24 | 839.79 2014-01-11 08:00:00 | 844.000 | 848.585 | 840.000 | 846.020 | 327.06 | 276513.65 | 845.44 2014-01-11 09:00:00 | 847.300 | 853.999 | 843.100 | 846.000 | 386.29 | 327829.22 | 848.67 2014-01-11 10:00:00 | 846.511 | 874.000 | 846.511 | 873.002 | 1941.16 | 1676322.33 | 863.57 2014-01-11 11:00:00 | 873.002 | 889.700 | 870.000 | 880.775 | 1703.70 | 1497990.22 | 879.26 2014-01-11 12:00:00 | 880.974 | 888.880 | 873.000 | 879.001 | 782.56 | 688794.56 | 880.19 2014-01-11 13:00:00 | 879.001 | 887.998 | 873.000 | 878.500 | 735.80 | 648134.77 | 880.86 2014-01-11 14:00:00 | 878.500 | 880.498 | 865.000 | 874.528 | 801.81 | 699150.90 | 871.96 2014-01-11 15:00:00 | 873.001 | 887.790 | 872.522 | 886.890 | 538.94 | 476436.98 | 884.03 2014-01-11 16:00:00 | 886.883 | 886.890 | 880.300 | 883.110 | 338.88 | 299541.46 | 883.90 2014-01-11 17:00:00 | 883.110 | 887.798 | 875.721 | 883.890 | 379.01 | 334189.27 | 881.75 2014-01-11 18:00:00 | 883.890 | 884.028 | 871.001 | 875.001 | 508.87 | 446313.76 | 877.07 2014-01-11 19:00:00 | 875.001 | 894.000 | 871.000 | 883.581 | 901.65 | 796992.38 | 883.93 2014-01-11 20:00:00 | 885.884 | 887.000 | 878.000 | 880.299 | 468.27 | 413532.15 | 883.10 2014-01-11 21:00:00 | 880.629 | 884.900 | 878.501 | 882.996 | 148.43 | 130870.41 | 881.70 2014-01-11 22:00:00 | 881.002 | 884.000 | 879.001 | 879.999 | 109.21 | 96304.12 | 881.80 2014-01-11 23:00:00 | 879.999 | 893.000 | 879.055 | 890.380 | 390.12 | 345668.15 | 886.05 2014-01-12 00:00:00 | 890.381 | 898.800 | 890.380 | 897.909 | 822.63 | 736926.88 | 895.82 2014-01-12 01:00:00 | 893.121 | 899.000 | 881.300 | 889.994 | 403.20 | 359053.00 | 890.52 2014-01-12 02:00:00 | 889.889 | 890.000 | 874.000 | 884.992 | 414.68 | 365646.78 | 881.75 2014-01-12 03:00:00 | 881.953 | 885.000 | 878.025 | 878.906 | 170.48 | 150369.61 | 882.04 2014-01-12 04:00:00 | 878.904 | 882.600 | 866.000 | 873.588 | 406.66 | 354967.08 | 872.89 2014-01-12 05:00:00 | 871.002 | 883.000 | 868.059 | 881.000 | 185.59 | 163043.30 | 878.53 2014-01-12 06:00:00 | 881.000 | 882.000 | 857.000 | 861.000 | 618.04 | 535245.63 | 866.04 2014-01-12 07:00:00 | 861.000 | 862.999 | 846.000 | 857.010 | 1182.96 | 1010177.18 | 853.94 2014-01-12 08:00:00 | 857.010 | 868.988 | 846.990 | 859.470 | 733.30 | 626362.58 | 854.17 2014-01-12 09:00:00 | 859.480 | 865.864 | 847.000 | 852.000 | 536.01 | 459383.42 | 857.05 2014-01-12 10:00:00 | 852.000 | 856.999 | 842.000 | 845.300 | 564.36 | 478152.42 | 847.25 2014-01-12 11:00:00 | 845.251 | 851.848 | 823.001 | 834.000 | 1590.02 | 1326059.51 | 833.99 2014-01-12 12:00:00 | 833.000 | 834.998 | 815.000 | 819.403 | 1507.58 | 1242696.13 | 824.30 2014-01-12 13:00:00 | 817.000 | 838.000 | 815.010 | 835.900 | 819.47 | 677968.95 | 827.33 2014-01-12 14:00:00 | 835.287 | 847.751 | 820.000 | 843.000 | 1733.17 | 1449929.90 | 836.58 2014-01-12 15:00:00 | 840.001 | 850.521 | 835.000 | 848.002 | 1073.11 | 907658.58 | 845.82 2014-01-12 16:00:00 | 848.002 | 856.720 | 847.999 | 850.900 | 686.26 | 585074.46 | 852.56 2014-01-12 17:00:00 | 850.828 | 855.330 | 841.003 | 845.000 | 1300.81 | 1105881.86 | 850.15 2014-01-12 18:00:00 | 844.055 | 856.000 | 840.000 | 852.300 | 966.95 | 819268.77 | 847.27 2014-01-12 19:00:00 | 852.300 | 854.908 | 841.431 | 846.972 | 341.48 | 290029.61 | 849.34 2014-01-12 20:00:00 | 846.972 | 851.728 | 845.000 | 849.490 | 178.80 | 151693.43 | 848.39 2014-01-12 21:00:00 | 847.960 | 853.653 | 847.918 | 852.000 | 207.22 | 176418.02 | 851.37 2014-01-12 22:00:00 | 849.206 | 852.000 | 841.000 | 843.000 | 367.56 | 310238.98 | 844.05 2014-01-12 23:00:00 | 843.100 | 848.000 | 835.490 | 835.490 | 238.95 | 201164.76 | 841.86 2014-01-13 00:00:00 | 835.490 | 835.490 | 820.400 | 828.504 | 1246.68 | 1032283.14 | 828.02 2014-01-13 01:00:00 | 826.917 | 841.434 | 825.725 | 832.180 | 399.69 | 333383.20 | 834.10 2014-01-13 02:00:00 | 831.105 | 833.090 | 821.214 | 832.976 | 468.62 | 387135.79 | 826.12 2014-01-13 03:00:00 | 832.976 | 836.800 | 825.355 | 836.000 | 267.52 | 222425.25 | 831.42 2014-01-13 04:00:00 | 835.020 | 835.920 | 820.993 | 832.490 | 674.14 | 557298.74 | 826.68 2014-01-13 05:00:00 | 831.820 | 832.490 | 815.000 | 815.000 | 873.97 | 717113.62 | 820.53 2014-01-13 06:00:00 | 815.000 | 824.000 | 810.214 | 817.550 | 847.03 | 690067.34 | 814.69 2014-01-13 07:00:00 | 816.016 | 823.481 | 815.000 | 817.300 | 209.70 | 172053.41 | 820.48 2014-01-13 08:00:00 | 817.300 | 826.999 | 810.001 | 820.000 | 550.46 | 449598.16 | 816.77 2014-01-13 09:00:00 | 820.000 | 824.290 | 815.000 | 817.001 | 270.40 | 221945.87 | 820.81 2014-01-13 10:00:00 | 817.001 | 819.000 | 811.500 | 815.600 | 187.64 | 152815.71 | 814.41 2014-01-13 11:00:00 | 815.600 | 820.800 | 811.000 | 811.595 | 526.87 | 429677.12 | 815.53 2014-01-13 12:00:00 | 811.211 | 817.380 | 805.200 | 808.000 | 602.94 | 489278.80 | 811.48 2014-01-13 13:00:00 | 805.201 | 810.609 | 792.000 | 799.000 | 1421.71 | 1136927.20 | 799.69 2014-01-13 14:00:00 | 798.000 | 805.950 | 791.510 | 803.999 | 742.45 | 592878.73 | 798.54 2014-01-13 15:00:00 | 802.897 | 818.999 | 788.700 | 813.902 | 1190.69 | 955895.21 | 802.81 2014-01-13 16:00:00 | 813.903 | 818.779 | 800.900 | 804.760 | 753.60 | 608561.79 | 807.54 2014-01-13 17:00:00 | 802.899 | 805.152 | 791.000 | 798.000 | 1124.33 | 898102.69 | 798.79 2014-01-13 18:00:00 | 798.000 | 810.998 | 796.780 | 809.000 | 455.01 | 366806.48 | 806.16 2014-01-13 19:00:00 | 808.999 | 809.000 | 799.000 | 803.000 | 272.51 | 218945.00 | 803.44 2014-01-13 20:00:00 | 803.001 | 815.000 | 803.001 | 814.000 | 393.15 | 318771.02 | 810.81 2014-01-13 21:00:00 | 812.201 | 825.000 | 812.200 | 819.517 | 923.88 | 758848.11 | 821.37 2014-01-13 22:00:00 | 819.000 | 834.998 | 817.000 | 832.000 | 1377.14 | 1140665.01 | 828.28 2014-01-13 23:00:00 | 830.010 | 835.000 | 822.000 | 824.828 | 568.91 | 471725.73 | 829.17 2014-01-14 00:00:00 | 824.998 | 830.000 | 816.000 | 819.000 | 414.75 | 341264.43 | 822.81 2014-01-14 01:00:00 | 819.000 | 824.940 | 818.000 | 820.500 | 152.88 | 125644.15 | 821.85 2014-01-14 02:00:00 | 821.900 | 824.904 | 815.600 | 819.839 | 256.13 | 210117.09 | 820.36 2014-01-14 03:00:00 | 817.379 | 838.000 | 816.919 | 834.320 | 436.64 | 361946.00 | 828.94 2014-01-14 04:00:00 | 834.000 | 840.000 | 828.320 | 834.160 | 570.02 | 476453.50 | 835.86 2014-01-14 05:00:00 | 834.160 | 840.000 | 830.090 | 832.756 | 532.00 | 444956.15 | 836.39 2014-01-14 06:00:00 | 832.756 | 836.950 | 827.216 | 828.200 | 339.60 | 282067.68 | 830.59 2014-01-14 07:00:00 | 828.200 | 834.000 | 827.401 | 832.106 | 191.50 | 159160.18 | 831.10 2014-01-14 08:00:00 | 832.106 | 840.500 | 832.106 | 836.200 | 304.56 | 255103.49 | 837.61 2014-01-14 09:00:00 | 836.200 | 837.998 | 826.040 | 826.040 | 211.81 | 176203.43 | 831.90 2014-01-14 10:00:00 | 826.100 | 830.971 | 820.000 | 824.000 | 397.83 | 327874.80 | 824.16 2014-01-14 11:00:00 | 823.500 | 827.894 | 815.000 | 819.257 | 360.90 | 296279.75 | 820.95 2014-01-14 12:00:00 | 819.257 | 821.000 | 810.234 | 813.406 | 444.54 | 362641.87 | 815.76 2014-01-14 13:00:00 | 812.250 | 822.000 | 805.800 | 819.100 | 683.08 | 555612.83 | 813.39 2014-01-14 14:00:00 | 819.100 | 826.891 | 817.049 | 825.000 | 329.17 | 270807.84 | 822.69 2014-01-14 15:00:00 | 824.000 | 826.648 | 815.911 | 819.000 | 265.74 | 217633.20 | 818.96 2014-01-14 16:00:00 | 819.300 | 829.000 | 816.003 | 828.000 | 267.86 | 220898.44 | 824.69 2014-01-14 17:00:00 | 826.002 | 828.800 | 821.000 | 821.900 | 290.64 | 239763.81 | 824.96 2014-01-14 18:00:00 | 821.440 | 829.999 | 820.001 | 825.000 | 339.79 | 280045.86 | 824.18 2014-01-14 19:00:00 | 823.981 | 829.999 | 822.150 | 822.150 | 353.56 | 292406.75 | 827.03 2014-01-14 20:00:00 | 822.150 | 826.824 | 819.900 | 821.610 | 341.45 | 280604.23 | 821.81 2014-01-14 21:00:00 | 821.610 | 828.652 | 821.371 | 824.996 | 133.37 | 110068.62 | 825.28 2014-01-14 22:00:00 | 823.625 | 828.564 | 822.100 | 827.000 | 130.05 | 107325.02 | 825.28 2014-01-14 23:00:00 | 826.001 | 827.990 | 816.300 | 819.470 | 266.72 | 218680.23 | 819.89 2014-01-15 00:00:00 | 818.758 | 823.888 | 813.000 | 820.691 | 316.80 | 258672.85 | 816.52 2014-01-15 01:00:00 | 818.999 | 824.000 | 816.080 | 821.000 | 99.54 | 81445.49 | 818.25 2014-01-15 02:00:00 | 821.000 | 824.783 | 820.000 | 820.874 | 71.31 | 58570.63 | 821.31 2014-01-15 03:00:00 | 820.874 | 823.385 | 814.110 | 817.330 | 317.54 | 259272.35 | 816.50 2014-01-15 04:00:00 | 816.120 | 832.988 | 816.120 | 832.320 | 654.24 | 541249.60 | 827.30 2014-01-15 05:00:00 | 829.002 | 838.900 | 827.920 | 834.022 | 777.61 | 648964.96 | 834.56 2014-01-15 06:00:00 | 833.564 | 840.000 | 829.576 | 832.513 | 863.33 | 722632.98 | 837.03 2014-01-15 07:00:00 | 832.513 | 839.799 | 830.000 | 839.560 | 508.24 | 424265.44 | 834.77 2014-01-15 08:00:00 | 839.560 | 847.557 | 836.261 | 839.460 | 795.71 | 670714.80 | 842.91 2014-01-15 09:00:00 | 839.460 | 841.979 | 833.513 | 838.242 | 286.66 | 239752.69 | 836.38 2014-01-15 10:00:00 | 838.242 | 848.603 | 838.000 | 841.000 | 689.05 | 581619.82 | 844.09 2014-01-15 11:00:00 | 841.001 | 846.900 | 834.000 | 839.999 | 477.15 | 400358.27 | 839.06 2014-01-15 12:00:00 | 840.000 | 842.997 | 835.110 | 836.000 | 235.96 | 197869.81 | 838.58 2014-01-15 13:00:00 | 836.281 | 838.768 | 830.541 | 833.250 | 386.86 | 322532.45 | 833.71 2014-01-15 14:00:00 | 834.000 | 844.990 | 832.130 | 841.612 | 480.68 | 403450.34 | 839.34 2014-01-15 15:00:00 | 841.613 | 846.000 | 840.003 | 845.000 | 398.26 | 335627.58 | 842.73 2014-01-15 16:00:00 | 845.000 | 846.010 | 840.008 | 844.100 | 294.45 | 248421.19 | 843.69 2014-01-15 17:00:00 | 844.100 | 848.600 | 841.100 | 841.501 | 325.83 | 275324.34 | 844.99 2014-01-15 18:00:00 | 841.501 | 847.400 | 841.501 | 843.000 | 207.18 | 175050.28 | 844.91 2014-01-15 19:00:00 | 842.520 | 845.371 | 840.200 | 841.292 | 207.50 | 174835.06 | 842.58 2014-01-15 20:00:00 | 841.292 | 845.450 | 835.125 | 836.463 | 866.08 | 728051.28 | 840.62 2014-01-15 21:00:00 | 836.463 | 841.464 | 835.235 | 839.996 | 205.07 | 171848.84 | 838.00 2014-01-15 22:00:00 | 839.996 | 844.000 | 839.000 | 842.392 | 134.79 | 113447.41 | 841.66 2014-01-15 23:00:00 | 841.657 | 845.000 | 837.998 | 837.998 | 198.68 | 167201.54 | 841.56 2014-01-16 00:00:00 | 837.639 | 843.900 | 832.000 | 836.886 | 427.60 | 358004.48 | 837.24 2014-01-16 01:00:00 | 836.886 | 841.689 | 833.011 | 837.000 | 151.60 | 127042.37 | 838.03 2014-01-16 02:00:00 | 836.900 | 841.940 | 836.900 | 839.162 | 111.20 | 93324.06 | 839.26 2014-01-16 03:00:00 | 839.162 | 844.000 | 837.600 | 837.600 | 83.57 | 70269.97 | 840.81 2014-01-16 04:00:00 | 837.600 | 843.720 | 837.600 | 841.215 | 65.14 | 54776.04 | 840.89 2014-01-16 05:00:00 | 841.215 | 843.200 | 837.167 | 842.050 | 140.24 | 117806.45 | 840.02 2014-01-16 06:00:00 | 842.050 | 844.200 | 838.002 | 839.290 | 175.61 | 147946.47 | 842.48 2014-01-16 07:00:00 | 839.230 | 846.248 | 838.215 | 844.000 | 330.33 | 278676.39 | 843.64 2014-01-16 08:00:00 | 844.860 | 845.088 | 840.140 | 840.639 | 89.07 | 75064.13 | 842.80 2014-01-16 09:00:00 | 840.639 | 843.500 | 837.000 | 841.400 | 187.91 | 157770.78 | 839.62 2014-01-16 10:00:00 | 841.400 | 842.500 | 837.000 | 838.795 | 107.65 | 90363.26 | 839.46 2014-01-16 11:00:00 | 838.795 | 842.972 | 830.540 | 832.700 | 610.09 | 509069.74 | 834.42 2014-01-16 12:00:00 | 833.000 | 835.727 | 821.343 | 822.114 | 912.02 | 754828.86 | 827.64 2014-01-16 13:00:00 | 822.114 | 832.000 | 818.000 | 828.567 | 996.99 | 822185.80 | 824.66 2014-01-16 14:00:00 | 827.427 | 832.000 | 821.000 | 829.999 | 280.69 | 232053.09 | 826.73 2014-01-16 15:00:00 | 829.999 | 832.200 | 826.000 | 827.990 | 205.72 | 170416.73 | 828.38 2014-01-16 16:00:00 | 827.226 | 828.000 | 822.000 | 822.000 | 225.18 | 185684.34 | 824.59 2014-01-16 17:00:00 | 822.000 | 826.000 | 818.000 | 824.545 | 420.44 | 345079.06 | 820.75 2014-01-16 18:00:00 | 824.545 | 827.789 | 820.405 | 825.740 | 131.07 | 108119.52 | 824.92 2014-01-16 19:00:00 | 824.124 | 827.727 | 820.000 | 825.300 | 199.22 | 163926.46 | 822.85 2014-01-16 20:00:00 | 825.002 | 825.002 | 817.779 | 822.000 | 209.74 | 172203.30 | 821.04 2014-01-16 21:00:00 | 822.000 | 828.869 | 821.100 | 826.810 | 202.15 | 166861.35 | 825.43 2014-01-16 22:00:00 | 826.810 | 828.000 | 821.000 | 822.516 | 249.64 | 205563.91 | 823.45 2014-01-16 23:00:00 | 821.951 | 824.968 | 813.100 | 813.375 | 711.13 | 580999.47 | 817.01 2014-01-17 00:00:00 | 813.100 | 816.846 | 804.988 | 816.000 | 1376.19 | 1112486.33 | 808.38 2014-01-17 01:00:00 | 814.008 | 818.998 | 811.009 | 815.550 | 301.94 | 246602.99 | 816.72 2014-01-17 02:00:00 | 815.552 | 815.552 | 808.000 | 808.001 | 262.21 | 212636.57 | 810.94 2014-01-17 03:00:00 | 808.000 | 812.680 | 807.000 | 808.000 | 223.38 | 180815.62 | 809.45 2014-01-17 04:00:00 | 808.000 | 809.990 | 796.780 | 806.000 | 1019.86 | 817693.35 | 801.77 2014-01-17 05:00:00 | 806.000 | 807.000 | 802.170 | 804.984 | 236.68 | 190498.26 | 804.87 2014-01-17 06:00:00 | 804.999 | 813.950 | 798.051 | 812.992 | 394.54 | 317866.46 | 805.67 2014-01-17 07:00:00 | 812.002 | 819.000 | 808.350 | 815.406 | 578.08 | 471451.60 | 815.55 2014-01-17 08:00:00 | 815.001 | 825.000 | 815.000 | 819.010 | 466.16 | 382321.03 | 820.15 2014-01-17 09:00:00 | 819.936 | 825.000 | 813.300 | 818.540 | 409.15 | 335272.13 | 819.43 2014-01-17 10:00:00 | 815.207 | 818.540 | 806.550 | 806.550 | 295.27 | 239610.05 | 811.51 2014-01-17 11:00:00 | 806.550 | 813.000 | 801.330 | 810.920 | 510.24 | 411105.88 | 805.70 2014-01-17 12:00:00 | 810.920 | 814.693 | 805.000 | 805.611 | 227.27 | 183655.08 | 808.08 2014-01-17 13:00:00 | 805.631 | 809.350 | 804.000 | 804.000 | 243.54 | 196283.57 | 805.95 2014-01-17 14:00:00 | 804.000 | 804.989 | 795.500 | 799.303 | 592.71 | 473860.78 | 799.49 2014-01-17 15:00:00 | 799.303 | 801.000 | 792.250 | 796.990 | 716.71 | 570049.94 | 795.37 2014-01-17 16:00:00 | 796.990 | 802.000 | 795.287 | 799.001 | 412.73 | 329737.38 | 798.92 2014-01-17 17:00:00 | 799.000 | 804.000 | 797.350 | 799.990 | 381.10 | 304831.76 | 799.86 2014-01-17 18:00:00 | 797.500 | 800.000 | 789.437 | 790.000 | 1005.09 | 797851.43 | 793.81 2014-01-17 19:00:00 | 789.510 | 800.000 | 783.205 | 795.000 | 1227.14 | 970043.45 | 790.49 2014-01-17 20:00:00 | 793.503 | 797.651 | 783.001 | 789.399 | 563.59 | 444290.83 | 788.33 2014-01-17 21:00:00 | 789.398 | 793.999 | 783.000 | 783.100 | 595.47 | 468364.17 | 786.54 2014-01-17 22:00:00 | 783.997 | 802.800 | 783.100 | 800.000 | 559.31 | 443900.27 | 793.65 2014-01-17 23:00:00 | 800.000 | 801.499 | 788.013 | 795.000 | 253.29 | 201146.38 | 794.14 2014-01-18 00:00:00 | 792.331 | 809.890 | 792.331 | 802.999 | 469.83 | 377840.37 | 804.20