# Generated by {join_recent_hourly_files.sh} - do not edit
# Exchange MGOX (USD per BTC), 1 hour intervals.
Timestamp           !       Open !       High !        Low !      Close !    V.BTC !       V.USD ! WTPrice
2013-08-31 23:00:00 |  146.66996 |  146.66996 |  140.22000 |  141.00000 |  4358.15 |   618197.30 |  141.85
2013-09-01 00:00:00 |  141.00000 |  143.79400 |  141.00000 |  142.90000 |   959.20 |   136564.16 |  142.37
2013-09-01 01:00:00 |  142.83858 |  146.13196 |  141.50001 |  144.65105 |  1435.09 |   207230.18 |  144.40
2013-09-01 02:00:00 |  144.65112 |  145.29810 |  143.00000 |  144.91221 |   911.11 |   130975.51 |  143.75
2013-09-01 03:00:00 |  144.89811 |  144.89935 |  142.00000 |  142.27189 |   654.19 |    93367.03 |  142.72
2013-09-01 04:00:00 |  142.69999 |  145.00000 |  142.27881 |  144.55495 |   436.22 |    62752.60 |  143.86
2013-09-01 05:00:00 |  144.55492 |  145.00500 |  143.01030 |  143.56000 |  1117.88 |   160752.64 |  143.80
2013-09-01 06:00:00 |  144.30001 |  144.99000 |  143.55500 |  144.00000 |   193.97 |    27976.47 |  144.23
2013-09-01 07:00:00 |  144.00500 |  145.00000 |  143.50000 |  144.98999 |   570.31 |    82192.84 |  144.12
2013-09-01 08:00:00 |  144.98100 |  145.79999 |  142.27496 |  144.68000 |  1460.49 |   209748.77 |  143.62
2013-09-01 09:00:00 |  142.27688 |  144.24564 |  142.27687 |  143.07290 |   180.99 |    25897.08 |  143.09
2013-09-01 10:00:00 |  143.00501 |  147.00000 |  142.27496 |  145.56556 |  1145.22 |   166158.29 |  145.09
2013-09-01 11:00:00 |  145.56556 |  146.46387 |  144.16010 |  144.79997 |   181.77 |    26352.34 |  144.98
2013-09-01 12:00:00 |  144.88999 |  144.98000 |  143.50000 |  143.93000 |   343.79 |    49613.65 |  144.31
2013-09-01 13:00:00 |  143.93011 |  147.00000 |  143.93011 |  145.25000 |   643.69 |    93739.16 |  145.63
2013-09-01 14:00:00 |  145.25990 |  146.89683 |  144.70100 |  146.50000 |   230.39 |    33553.35 |  145.64
2013-09-01 15:00:00 |  146.49500 |  146.98998 |  144.21800 |  145.00501 |   518.94 |    75452.34 |  145.40
2013-09-01 16:00:00 |  146.92572 |  146.97989 |  145.25501 |  146.97989 |   218.76 |    32011.41 |  146.33
2013-09-01 17:00:00 |  146.97900 |  147.29000 |  145.50501 |  145.98988 |   552.33 |    81102.92 |  146.84
2013-09-01 18:00:00 |  145.71009 |  146.97768 |  145.50000 |  145.60522 |   238.05 |    34753.18 |  145.99
2013-09-01 19:00:00 |  145.60523 |  146.00000 |  145.50000 |  145.99987 |   171.34 |    24946.13 |  145.59
2013-09-01 20:00:00 |  146.00000 |  146.00000 |  145.50971 |  145.60000 |   105.51 |    15365.73 |  145.63
2013-09-01 21:00:00 |  146.00000 |  146.90975 |  144.13000 |  145.70017 |   670.06 |    97212.94 |  145.08
2013-09-01 22:00:00 |  145.70019 |  146.96670 |  144.25726 |  145.99997 |   679.50 |    98986.82 |  145.68
2013-09-01 23:00:00 |  146.00000 |  147.00000 |  145.01503 |  146.01003 |   314.59 |    46126.45 |  146.62
2013-09-02 00:00:00 |  146.01005 |  146.81400 |  145.00000 |  145.58517 |   266.24 |    38782.19 |  145.67
2013-09-02 01:00:00 |  145.61524 |  146.91111 |  145.02833 |  146.86620 |   120.26 |    17565.08 |  146.06
2013-09-02 02:00:00 |  146.75002 |  146.84160 |  143.51001 |  143.87493 |   967.59 |   139516.89 |  144.19
2013-09-02 03:00:00 |  145.00000 |  145.24500 |  143.87494 |  143.97102 |    33.06 |     4770.15 |  144.28
2013-09-02 04:00:00 |  143.97103 |  145.00000 |  143.10000 |  143.99991 |   409.66 |    58905.43 |  143.79
2013-09-02 05:00:00 |  143.24000 |  145.00000 |  143.10001 |  144.21997 |   174.40 |    25172.11 |  144.34
2013-09-02 06:00:00 |  144.21998 |  144.99999 |  143.60001 |  143.99997 |   170.41 |    24562.22 |  144.14
2013-09-02 07:00:00 |  144.00000 |  144.99499 |  143.11000 |  144.40000 |   300.35 |    43160.89 |  143.70
2013-09-02 08:00:00 |  144.40001 |  148.50000 |  142.11000 |  147.10000 |  3673.46 |   534717.21 |  145.56
2013-09-02 09:00:00 |  147.00001 |  147.09811 |  145.01000 |  146.96506 |   267.42 |    39062.72 |  146.07
2013-09-02 10:00:00 |  146.02000 |  147.77809 |  146.00001 |  147.30000 |   414.92 |    60934.58 |  146.86
2013-09-02 11:00:00 |  147.30000 |  147.30000 |  145.51000 |  147.00001 |   331.38 |    48569.57 |  146.57
2013-09-02 12:00:00 |  147.00001 |  147.00001 |  146.10000 |  146.15504 |   120.85 |    17699.59 |  146.45
2013-09-02 13:00:00 |  146.15504 |  146.99999 |  144.18700 |  144.80008 |   817.95 |   119042.86 |  145.54
2013-09-02 14:00:00 |  144.90000 |  145.68110 |  144.18100 |  144.80100 |   198.33 |    28746.13 |  144.94
2013-09-02 15:00:00 |  144.79901 |  145.50000 |  144.79901 |  145.43997 |   112.55 |    16323.48 |  145.03
2013-09-02 16:00:00 |  145.10999 |  145.23999 |  144.01000 |  144.30000 |   492.49 |    71200.01 |  144.57
2013-09-02 17:00:00 |  144.37995 |  145.33999 |  144.20000 |  144.90000 |   128.11 |    18527.88 |  144.63
2013-09-02 18:00:00 |  144.50002 |  145.34000 |  144.00000 |  145.34000 |   166.81 |    24144.53 |  144.75
2013-09-02 19:00:00 |  145.34000 |  145.44000 |  144.29689 |  144.90998 |   173.73 |    25226.08 |  145.21
2013-09-02 20:00:00 |  144.89999 |  145.29501 |  144.28000 |  144.28000 |   189.38 |    27406.15 |  144.72
2013-09-02 21:00:00 |  144.68006 |  145.25000 |  144.00000 |  144.00191 |   461.04 |    66473.99 |  144.18
2013-09-02 22:00:00 |  144.20000 |  144.99992 |  144.00000 |  144.02046 |   134.29 |    19379.24 |  144.31
2013-09-02 23:00:00 |  144.74788 |  144.74788 |  144.00000 |  144.00000 |   319.85 |    46064.57 |  144.02
2013-09-03 00:00:00 |  144.00000 |  145.00000 |  143.77001 |  144.99500 |   262.56 |    37967.98 |  144.61
2013-09-03 01:00:00 |  145.00000 |  145.29501 |  144.00003 |  145.29500 |   294.36 |    42630.91 |  144.83
2013-09-03 02:00:00 |  145.29499 |  145.29501 |  144.97000 |  145.09999 |   280.85 |    40742.36 |  145.07
2013-09-03 03:00:00 |  145.09999 |  145.81500 |  144.97000 |  144.97000 |   198.47 |    28798.34 |  145.10
2013-09-03 04:00:00 |  144.97000 |  145.75453 |  144.00001 |  145.01221 |   191.18 |    27611.35 |  144.43
2013-09-03 05:00:00 |  145.00000 |  145.01220 |  144.00000 |  144.20010 |   169.20 |    24446.30 |  144.48
2013-09-03 06:00:00 |  144.20100 |  144.99999 |  144.00000 |  144.00000 |   310.92 |    44799.66 |  144.09
2013-09-03 07:00:00 |  144.10000 |  145.00000 |  143.32000 |  143.52000 |   446.80 |    64303.54 |  143.92
2013-09-03 08:00:00 |  143.52000 |  144.63130 |  143.25000 |  144.00000 |   107.29 |    15407.57 |  143.61
2013-09-03 09:00:00 |  143.71999 |  145.78790 |  143.71000 |  144.00503 |   208.00 |    30143.63 |  144.92
2013-09-03 10:00:00 |  144.00506 |  145.29991 |  143.26001 |  143.26001 |   284.98 |    40999.18 |  143.87
2013-09-03 11:00:00 |  143.26002 |  144.18000 |  142.57280 |  143.00000 |   877.30 |   125526.75 |  143.08
2013-09-03 12:00:00 |  143.00000 |  148.90893 |  142.20000 |  146.00000 |  5751.13 |   844537.93 |  146.85
2013-09-03 13:00:00 |  146.00000 |  146.49829 |  144.32500 |  144.80000 |   347.53 |    50392.94 |  145.00
2013-09-03 14:00:00 |  144.80000 |  146.84779 |  144.60301 |  145.00003 |   742.39 |   108178.02 |  145.72
2013-09-03 15:00:00 |  145.00003 |  146.99999 |  145.00002 |  145.61231 |   529.43 |    77442.28 |  146.28
2013-09-03 16:00:00 |  145.97290 |  146.00000 |  143.00000 |  143.41189 |  2168.55 |   312354.59 |  144.04
2013-09-03 17:00:00 |  144.00000 |  145.00000 |  143.20000 |  144.79995 |   288.85 |    41597.25 |  144.01
2013-09-03 18:00:00 |  144.50000 |  144.79999 |  144.00000 |  144.29999 |   247.37 |    35657.61 |  144.14
2013-09-03 19:00:00 |  144.29998 |  144.30000 |  143.00000 |  144.29691 |   558.40 |    80143.48 |  143.52
2013-09-03 20:00:00 |  143.27761 |  144.97234 |  143.11000 |  143.12000 |   482.47 |    69428.14 |  143.90
2013-09-03 21:00:00 |  143.12000 |  144.70397 |  143.00000 |  143.20001 |   349.60 |    50251.50 |  143.74
2013-09-03 22:00:00 |  143.20000 |  145.11559 |  143.20000 |  143.87231 |   568.17 |    81956.69 |  144.25
2013-09-03 23:00:00 |  143.42454 |  144.90000 |  143.20000 |  144.00000 |    95.68 |    13749.07 |  143.70
2013-09-04 00:00:00 |  144.00000 |  145.00000 |  143.26502 |  144.99800 |   279.55 |    40349.43 |  144.34
2013-09-04 01:00:00 |  144.99800 |  144.99800 |  143.40002 |  144.59997 |   178.11 |    25675.39 |  144.16
2013-09-04 02:00:00 |  143.52200 |  144.60000 |  143.52200 |  144.57996 |    81.06 |    11647.60 |  143.69
2013-09-04 03:00:00 |  144.55000 |  144.55000 |  143.25001 |  143.65000 |    59.90 |     8590.26 |  143.40
2013-09-04 04:00:00 |  143.65499 |  144.57921 |  143.31000 |  143.35102 |   163.21 |    23413.10 |  143.46
2013-09-04 05:00:00 |  143.35000 |  144.47807 |  143.35000 |  143.36003 |    31.66 |     4550.91 |  143.75
2013-09-04 06:00:00 |  143.36002 |  144.17587 |  143.25457 |  143.40001 |    52.21 |     7496.72 |  143.58
2013-09-04 07:00:00 |  143.55999 |  144.49990 |  143.33331 |  144.43731 |   177.47 |    25504.90 |  143.72
2013-09-04 08:00:00 |  144.43731 |  144.49980 |  143.34568 |  144.49980 |    22.82 |     3287.87 |  144.10
2013-09-04 09:00:00 |  144.49980 |  145.80000 |  143.50001 |  144.50000 |   986.71 |   142986.66 |  144.91
2013-09-04 10:00:00 |  144.50000 |  145.13898 |  144.50000 |  145.00000 |    73.82 |    10681.78 |  144.70
2013-09-04 11:00:00 |  145.00000 |  145.00000 |  144.02000 |  144.02005 |   154.13 |    22237.59 |  144.28
2013-09-04 12:00:00 |  144.02001 |  144.59810 |  143.37500 |  144.00006 |   335.21 |    48269.72 |  144.00
2013-09-04 13:00:00 |  144.00006 |  144.50000 |  143.86000 |  144.10003 |   131.95 |    19027.31 |  144.20
2013-09-04 14:00:00 |  144.10004 |  144.44591 |  143.51110 |  143.69000 |   306.52 |    44074.39 |  143.79
2013-09-04 15:00:00 |  143.70690 |  144.99999 |  143.60000 |  143.66507 |   422.12 |    60678.05 |  143.75
2013-09-04 16:00:00 |  143.66507 |  144.82613 |  143.60100 |  143.60600 |   341.62 |    49140.47 |  143.84
2013-09-04 17:00:00 |  143.60100 |  144.00000 |  143.60100 |  143.60200 |   102.63 |    14741.98 |  143.64
2013-09-04 18:00:00 |  143.64999 |  143.97000 |  143.00000 |  143.34332 |   769.21 |   110323.10 |  143.42
2013-09-04 19:00:00 |  143.34331 |  143.34331 |  135.90000 |  137.60000 |  9172.85 |  1277837.09 |  139.31
2013-09-04 20:00:00 |  137.60002 |  138.69809 |  136.25000 |  137.39999 |  1888.85 |   258787.04 |  137.01
2013-09-04 21:00:00 |  137.40000 |  137.66230 |  130.08998 |  136.27866 |  8698.97 |  1155299.36 |  132.81
2013-09-04 22:00:00 |  136.00000 |  136.43327 |  131.69074 |  134.10068 |  2530.01 |   337394.65 |  133.36
2013-09-04 23:00:00 |  134.08025 |  134.87666 |  132.14071 |  132.51000 |   657.37 |    87776.45 |  133.53
2013-09-05 00:00:00 |  132.51000 |  133.00000 |  129.00000 |  129.01002 |  3720.87 |   486931.74 |  130.86
2013-09-05 01:00:00 |  129.01000 |  130.00000 |  127.30000 |  127.51001 |  3660.29 |   470188.08 |  128.46
2013-09-05 02:00:00 |  127.50502 |  132.90412 |  127.24164 |  130.00189 |  1097.55 |   141132.48 |  128.59
2013-09-05 03:00:00 |  130.00689 |  132.49999 |  129.41462 |  131.51000 |   711.31 |    93349.42 |  131.24
2013-09-05 04:00:00 |  131.51000 |  135.80000 |  131.50000 |  134.90000 |  1586.80 |   212927.99 |  134.19
2013-09-05 05:00:00 |  134.89900 |  135.00000 |  133.00000 |  134.00000 |   277.26 |    37136.44 |  133.94
2013-09-05 06:00:00 |  133.90000 |  134.48000 |  133.00000 |  133.89999 |   217.12 |    29033.37 |  133.72
2013-09-05 07:00:00 |  133.89999 |  134.44800 |  133.00000 |  133.95497 |   173.27 |    23185.68 |  133.81
2013-09-05 08:00:00 |  133.97000 |  134.30000 |  132.00000 |  133.20000 |   577.93 |    76907.47 |  133.07
2013-09-05 09:00:00 |  133.20000 |  133.20000 |  131.00000 |  131.00000 |   656.01 |    86298.38 |  131.55
2013-09-05 10:00:00 |  131.00000 |  132.32999 |  130.10000 |  132.32400 |   413.05 |    54027.49 |  130.80
2013-09-05 11:00:00 |  132.32400 |  132.32400 |  130.01000 |  131.80485 |   619.17 |    80913.82 |  130.68
2013-09-05 12:00:00 |  131.81990 |  131.81990 |  130.00100 |  131.30000 |   405.25 |    53033.08 |  130.86
2013-09-05 13:00:00 |  131.30000 |  132.71010 |  131.20000 |  131.60000 |   572.75 |    75667.12 |  132.11
2013-09-05 14:00:00 |  131.60000 |  135.00000 |  131.35000 |  134.00000 |   923.67 |   123673.39 |  133.89
2013-09-05 15:00:00 |  134.00000 |  137.97000 |  133.50000 |  135.90000 |  2187.59 |   297422.88 |  135.96
2013-09-05 16:00:00 |  135.90000 |  136.20000 |  133.02000 |  134.25500 |   779.89 |   105246.48 |  134.95
2013-09-05 17:00:00 |  134.45000 |  135.42536 |  133.54267 |  134.50000 |   412.14 |    55603.21 |  134.91
2013-09-05 18:00:00 |  134.70000 |  135.50000 |  133.33333 |  134.89499 |   515.19 |    69194.92 |  134.31
2013-09-05 19:00:00 |  134.20000 |  134.90000 |  133.40653 |  133.84795 |   176.54 |    23710.90 |  134.31
2013-09-05 20:00:00 |  133.84795 |  135.78000 |  133.77777 |  134.52610 |  1662.11 |   223777.15 |  134.63
2013-09-05 21:00:00 |  134.52610 |  135.78000 |  134.25000 |  135.78000 |   338.98 |    45684.51 |  134.77
2013-09-05 22:00:00 |  134.30000 |  135.78000 |  128.49756 |  130.73701 |  3111.66 |   407370.32 |  130.92
2013-09-05 23:00:00 |  131.20000 |  134.00000 |  128.12800 |  130.20002 |   891.00 |   115754.74 |  129.92
2013-09-06 00:00:00 |  131.65000 |  132.50000 |  130.20005 |  132.01000 |   498.60 |    65553.55 |  131.48
2013-09-06 01:00:00 |  132.01000 |  132.99811 |  131.90500 |  132.11000 |    34.53 |     4578.65 |  132.58
2013-09-06 02:00:00 |  132.11000 |  133.00000 |  131.50000 |  132.44982 |   300.77 |    39702.40 |  132.00
2013-09-06 03:00:00 |  132.41472 |  133.99999 |  131.50000 |  131.50001 |   580.39 |    76995.19 |  132.66
2013-09-06 04:00:00 |  132.84000 |  133.89322 |  131.50001 |  131.61001 |   229.29 |    30397.56 |  132.57
2013-09-06 05:00:00 |  131.61001 |  131.99999 |  130.70000 |  131.60000 |   598.03 |    78465.59 |  131.21
2013-09-06 06:00:00 |  131.59500 |  132.00000 |  131.08829 |  132.00000 |    83.08 |    10939.06 |  131.66
2013-09-06 07:00:00 |  131.99618 |  131.99999 |  131.39619 |  131.99800 |   188.08 |    24769.89 |  131.70
2013-09-06 08:00:00 |  131.41000 |  131.87000 |  130.95000 |  131.00000 |   151.38 |    19894.51 |  131.43
2013-09-06 09:00:00 |  131.00000 |  131.00000 |  130.00000 |  131.00000 |   925.66 |   120639.35 |  130.33
2013-09-06 10:00:00 |  130.99000 |  131.87000 |  130.15970 |  131.59499 |   202.08 |    26501.90 |  131.14
2013-09-06 11:00:00 |  131.39500 |  131.87000 |  130.50000 |  130.50000 |   178.21 |    23384.72 |  131.22
2013-09-06 12:00:00 |  130.41000 |  131.86498 |  130.40100 |  131.77474 |   170.72 |    22471.91 |  131.63
2013-09-06 13:00:00 |  131.72967 |  131.72967 |  130.11000 |  131.52000 |   184.98 |    24195.87 |  130.80
2013-09-06 14:00:00 |  131.50000 |  131.63606 |  130.25326 |  131.50000 |   208.99 |    27400.73 |  131.11
2013-09-06 15:00:00 |  131.50000 |  131.66000 |  130.67500 |  131.58000 |   217.26 |    28571.21 |  131.51
2013-09-06 16:00:00 |  131.60904 |  131.60904 |  130.50000 |  130.56105 |   190.02 |    24870.32 |  130.89
2013-09-06 17:00:00 |  130.50000 |  131.46000 |  129.00000 |  130.35120 |   808.56 |   104961.79 |  129.81
2013-09-06 18:00:00 |  130.35119 |  130.35120 |  127.60000 |  127.60000 |  1495.21 |   192033.57 |  128.43
2013-09-06 19:00:00 |  127.99500 |  127.99500 |  122.23130 |  125.97431 |  6438.06 |   805543.46 |  125.12
2013-09-06 20:00:00 |  125.74311 |  127.00000 |  124.25500 |  126.00000 |   691.87 |    87173.71 |  126.00
2013-09-06 21:00:00 |  125.96494 |  126.00000 |  123.27000 |  123.28810 |   881.26 |   109383.60 |  124.12
2013-09-06 22:00:00 |  123.30000 |  125.20000 |  123.20172 |  124.77496 |   795.58 |    98532.21 |  123.85
2013-09-06 23:00:00 |  124.40000 |  125.75000 |  121.90000 |  121.90000 |  2107.19 |   259549.44 |  123.17
2013-09-07 00:00:00 |  122.41000 |  122.82618 |  121.25000 |  121.98999 |  1455.48 |   177100.75 |  121.68
2013-09-07 01:00:00 |  121.34000 |  125.50000 |  121.34000 |  122.81000 |  1780.15 |   219042.34 |  123.05
2013-09-07 02:00:00 |  122.90000 |  125.46000 |  122.90000 |  123.56503 |   761.27 |    94714.46 |  124.42
2013-09-07 03:00:00 |  123.57503 |  124.99000 |  123.00000 |  124.96000 |   133.27 |    16512.83 |  123.90
2013-09-07 04:00:00 |  124.96000 |  125.50000 |  123.56000 |  125.47930 |   321.90 |    40218.15 |  124.94
2013-09-07 05:00:00 |  125.47000 |  127.71749 |  125.01010 |  125.54791 |  1250.92 |   158250.87 |  126.51
2013-09-07 06:00:00 |  125.59788 |  126.50000 |  125.59788 |  126.00005 |   203.78 |    25696.15 |  126.10
2013-09-07 07:00:00 |  126.00006 |  126.49000 |  125.00000 |  125.98960 |   298.36 |    37551.86 |  125.86
2013-09-07 08:00:00 |  125.99000 |  126.63999 |  125.17710 |  126.49490 |   125.01 |    15762.23 |  126.09
2013-09-07 09:00:00 |  126.49490 |  126.56203 |  125.17710 |  126.00000 |   402.82 |    50665.31 |  125.78
2013-09-07 10:00:00 |  125.98765 |  126.70000 |  125.50000 |  126.63750 |   449.61 |    56688.27 |  126.08
2013-09-07 11:00:00 |  126.36000 |  127.49000 |  126.36000 |  127.48000 |   909.91 |   115668.96 |  127.12
2013-09-07 12:00:00 |  127.48400 |  127.57429 |  126.12029 |  127.41513 |   382.12 |    48665.26 |  127.35
2013-09-07 13:00:00 |  127.40000 |  128.10100 |  126.03508 |  126.77886 |   690.00 |    88099.30 |  127.68
2013-09-07 14:00:00 |  126.77886 |  129.00000 |  126.77886 |  128.69000 |   601.69 |    77284.16 |  128.45
2013-09-07 15:00:00 |  128.69000 |  129.80000 |  128.00001 |  128.18013 |   573.59 |    73792.22 |  128.65
2013-09-07 16:00:00 |  128.20069 |  129.79999 |  128.12000 |  128.75000 |   203.17 |    26111.58 |  128.52
2013-09-07 17:00:00 |  128.75003 |  130.99999 |  128.51001 |  129.05750 |  1070.95 |   139371.37 |  130.14
2013-09-07 18:00:00 |  129.03748 |  131.02499 |  129.00000 |  129.11000 |   515.08 |    67127.23 |  130.32
2013-09-07 19:00:00 |  129.11000 |  130.19900 |  127.50000 |  128.12001 |   790.22 |   101820.34 |  128.85
2013-09-07 20:00:00 |  128.99975 |  129.87297 |  128.00000 |  128.02000 |   261.08 |    33530.07 |  128.43
2013-09-07 21:00:00 |  129.20054 |  129.20054 |  128.02500 |  128.98950 |    30.63 |     3947.13 |  128.87
2013-09-07 22:00:00 |  128.98950 |  129.08594 |  128.00500 |  128.39999 |   306.89 |    39525.75 |  128.79
2013-09-07 23:00:00 |  128.39999 |  129.08497 |  128.31000 |  128.99496 |    33.39 |     4297.54 |  128.71
2013-09-08 00:00:00 |  128.50000 |  129.09000 |  128.50000 |  129.00000 |    80.62 |    10398.81 |  128.98
2013-09-08 01:00:00 |  129.02397 |  129.40093 |  128.51400 |  129.00000 |    98.69 |    12734.66 |  129.04
2013-09-08 02:00:00 |  128.61837 |  129.86999 |  128.50000 |  128.99999 |   144.16 |    18589.57 |  128.95
2013-09-08 03:00:00 |  128.60000 |  129.86238 |  128.50600 |  129.00000 |    84.22 |    10880.25 |  129.18
2013-09-08 04:00:00 |  128.54345 |  129.08000 |  128.31000 |  128.90000 |    50.83 |     6535.30 |  128.56
2013-09-08 05:00:00 |  128.89999 |  128.89999 |  128.00000 |  128.39000 |   200.89 |    25740.67 |  128.13
2013-09-08 06:00:00 |  128.38999 |  128.98137 |  126.79997 |  128.83288 |   353.95 |    45088.24 |  127.39
2013-09-08 07:00:00 |  128.82600 |  128.99311 |  127.32002 |  128.87240 |    77.69 |     9977.15 |  128.43
2013-09-08 08:00:00 |  128.85528 |  128.87999 |  127.77777 |  128.01406 |   229.48 |    29402.43 |  128.13
2013-09-08 09:00:00 |  128.01406 |  128.01406 |  126.81191 |  127.40401 |   175.64 |    22359.83 |  127.30
2013-09-08 10:00:00 |  127.50000 |  127.50000 |  124.55000 |  126.89300 |  1979.56 |   248493.47 |  125.53
2013-09-08 11:00:00 |  125.43501 |  126.99000 |  125.00000 |  125.95366 |   232.67 |    29252.85 |  125.73
2013-09-08 12:00:00 |  125.91358 |  126.55000 |  124.61001 |  124.80000 |   107.67 |    13451.42 |  124.94
2013-09-08 13:00:00 |  124.79877 |  127.25600 |  124.70000 |  125.32000 |   505.33 |    63292.41 |  125.25
2013-09-08 14:00:00 |  125.31330 |  127.36589 |  125.26538 |  126.34007 |   320.26 |    40604.35 |  126.78
2013-09-08 15:00:00 |  126.70676 |  126.97495 |  125.61000 |  126.45938 |   156.76 |    19735.15 |  125.89
2013-09-08 16:00:00 |  126.45919 |  126.45919 |  125.00000 |  126.02009 |   299.69 |    37679.64 |  125.73
2013-09-08 17:00:00 |  126.39496 |  126.39499 |  125.00134 |  125.73868 |    61.02 |     7674.90 |  125.77
2013-09-08 18:00:00 |  125.73868 |  126.45000 |  125.72798 |  126.00000 |    91.53 |    11543.96 |  126.12
2013-09-08 19:00:00 |  126.00000 |  126.00000 |  124.76100 |  125.00000 |   166.48 |    20859.66 |  125.30
2013-09-08 20:00:00 |  125.00000 |  125.00000 |  124.37400 |  124.50000 |   389.56 |    48513.06 |  124.53
2013-09-08 21:00:00 |  124.49500 |  125.80579 |  124.37000 |  125.00001 |   386.12 |    48147.01 |  124.69
2013-09-08 22:00:00 |  125.00001 |  126.00000 |  124.06000 |  125.05007 |   564.56 |    70384.76 |  124.67
2013-09-08 23:00:00 |  125.06810 |  126.49000 |  124.97792 |  126.31501 |   370.03 |    46674.18 |  126.14
2013-09-09 00:00:00 |  126.31502 |  127.10000 |  125.98131 |  126.04687 |   617.89 |    78282.02 |  126.69
2013-09-09 01:00:00 |  126.04687 |  126.50000 |  125.41000 |  125.88867 |    23.91 |     3012.94 |  126.02
2013-09-09 02:00:00 |  125.82010 |  126.00000 |  125.80000 |  126.00000 |    97.08 |    12219.20 |  125.87
2013-09-09 03:00:00 |  126.00000 |  126.00000 |  124.00000 |  124.73000 |  1168.24 |   145654.33 |  124.68
2013-09-09 04:00:00 |  124.73039 |  125.99889 |  124.50000 |  125.41248 |   122.20 |    15322.29 |  125.38
2013-09-09 05:00:00 |  125.30006 |  126.00000 |  124.61000 |  124.62519 |   210.90 |    26425.17 |  125.30
2013-09-09 06:00:00 |  124.65552 |  124.99000 |  124.61000 |  124.99000 |    32.34 |     4041.43 |  124.97
2013-09-09 07:00:00 |  124.99000 |  124.99000 |  124.61000 |  124.99000 |   167.44 |    20916.22 |  124.92
2013-09-09 08:00:00 |  124.69990 |  124.99000 |  124.60000 |  124.99000 |    90.41 |    11290.61 |  124.89
2013-09-09 09:00:00 |  124.68118 |  125.49000 |  124.68117 |  125.05062 |   214.49 |    26799.51 |  124.95
2013-09-09 10:00:00 |  125.06768 |  125.89000 |  125.03356 |  125.35274 |   197.05 |    24777.90 |  125.74
2013-09-09 11:00:00 |  125.35274 |  127.34157 |  124.84006 |  125.59936 |   962.23 |   121460.59 |  126.23
2013-09-09 12:00:00 |  125.59936 |  127.36000 |  125.59936 |  127.23223 |   222.44 |    28241.21 |  126.96
2013-09-09 13:00:00 |  127.23222 |  130.00000 |  125.13772 |  130.00000 |  2387.96 |   305940.21 |  128.12
2013-09-09 14:00:00 |  129.90000 |  136.92427 |  127.59029 |  135.30980 |  6440.44 |   850636.45 |  132.08
2013-09-09 15:00:00 |  135.83912 |  137.48007 |  131.50000 |  134.20000 |  6025.66 |   814106.87 |  135.11
2013-09-09 16:00:00 |  134.20001 |  136.65898 |  132.62506 |  132.87921 |  1800.73 |   240844.76 |  133.75
2013-09-09 17:00:00 |  132.85641 |  133.72000 |  131.60000 |  132.00000 |   901.19 |   119207.06 |  132.28
2013-09-09 18:00:00 |  132.00000 |  135.11600 |  131.77508 |  134.02000 |  1440.82 |   193791.71 |  134.50
2013-09-09 19:00:00 |  134.02000 |  134.50000 |  133.61000 |  133.61000 |   288.09 |    38642.14 |  134.13
2013-09-09 20:00:00 |  133.61000 |  134.50000 |  133.01001 |  133.25000 |   656.49 |    87614.67 |  133.46
2013-09-09 21:00:00 |  133.25415 |  134.29499 |  130.90000 |  131.14000 |  3356.42 |   445257.16 |  132.66
2013-09-09 22:00:00 |  131.14000 |  132.58001 |  130.70000 |  130.72281 |   253.32 |    33224.61 |  131.16
2013-09-09 23:00:00 |  130.72782 |  133.33330 |  130.70000 |  133.10000 |   494.89 |    65354.32 |  132.06
2013-09-10 00:00:00 |  133.10000 |  134.15659 |  132.02500 |  132.15086 |   338.94 |    45114.22 |  133.10
2013-09-10 01:00:00 |  132.18294 |  133.76000 |  132.02000 |  132.05907 |    96.81 |    12807.43 |  132.29
2013-09-10 02:00:00 |  132.05907 |  134.00000 |  132.02000 |  132.17000 |   316.44 |    41973.47 |  132.64
2013-09-10 03:00:00 |  132.17000 |  133.94000 |  132.00000 |  132.25542 |   368.80 |    48872.14 |  132.52
2013-09-10 04:00:00 |  132.25543 |  133.80000 |  132.20001 |  132.56000 |   276.50 |    36744.41 |  132.89
2013-09-10 05:00:00 |  132.57238 |  134.11110 |  132.25000 |  134.00000 |   426.03 |    56784.22 |  133.29
2013-09-10 06:00:00 |  134.00500 |  134.73977 |  132.35346 |  133.18000 |   689.88 |    92433.86 |  133.99
2013-09-10 07:00:00 |  133.18000 |  135.50000 |  133.18000 |  134.92902 |  1026.95 |   138435.13 |  134.80
2013-09-10 08:00:00 |  134.15000 |  136.02000 |  133.50000 |  135.97000 |   777.52 |   105059.68 |  135.12
2013-09-10 09:00:00 |  135.95895 |  135.97000 |  132.25045 |  132.65600 |   556.77 |    74317.24 |  133.48
2013-09-10 10:00:00 |  134.27888 |  135.03230 |  132.65980 |  133.49968 |   282.25 |    37817.72 |  133.98
2013-09-10 11:00:00 |  133.52291 |  134.88879 |  133.40000 |  134.57000 |   161.13 |    21598.62 |  134.05
2013-09-10 12:00:00 |  133.49000 |  134.51984 |  133.11000 |  133.24392 |   206.65 |    27544.64 |  133.29
2013-09-10 13:00:00 |  133.17739 |  134.49500 |  133.11000 |  134.09700 |   199.51 |    26630.93 |  133.48
2013-09-10 14:00:00 |  134.09697 |  134.97989 |  133.04001 |  134.53612 |   148.64 |    19888.10 |  133.80
2013-09-10 15:00:00 |  134.51358 |  134.68880 |  133.51227 |  133.68363 |   318.91 |    42896.12 |  134.51
2013-09-10 16:00:00 |     .      |     .      |     .      |     .      |      .   |         .   |     .  
2013-09-10 17:00:00 |     .      |     .      |     .      |     .      |      .   |         .   |     .  
2013-09-10 18:00:00 |     .      |     .      |     .      |     .      |      .   |         .   |     .  
2013-09-10 19:00:00 |  133.67361 |  134.68880 |  131.37500 |  133.50000 |  1244.10 |   164944.15 |  132.58
2013-09-10 20:00:00 |  133.50000 |  134.99000 |  132.00000 |  134.64303 |   196.82 |    26381.38 |  134.04
2013-09-10 21:00:00 |  134.00000 |  134.00000 |  132.27326 |  132.81141 |    67.09 |     8940.69 |  133.25
2013-09-10 22:00:00 |  132.82141 |  134.30140 |  132.81140 |  132.83184 |    48.01 |     6394.64 |  133.20
2013-09-10 23:00:00 |  132.87457 |  133.90000 |  132.58531 |  132.61636 |    85.34 |    11355.36 |  133.05
2013-09-11 00:00:00 |  132.61636 |  134.30140 |  132.27326 |  134.30140 |    16.36 |     2183.25 |  133.48
2013-09-11 01:00:00 |  134.00140 |  134.00140 |  132.08000 |  133.03921 |    40.88 |     5408.77 |  132.30
2013-09-11 02:00:00 |  133.00001 |  134.90000 |  132.50488 |  132.51100 |   291.48 |    38930.45 |  133.56
2013-09-11 03:00:00 |  132.51103 |  134.40194 |  132.50488 |  132.50488 |   220.22 |    29242.22 |  132.78
2013-09-11 04:00:00 |  132.51970 |  133.00000 |  128.50000 |  128.93302 |  3080.28 |   402550.81 |  130.69
2013-09-11 05:00:00 |  128.93302 |  130.42612 |  127.50000 |  129.29686 |  1494.39 |   192004.46 |  128.48
2013-09-11 06:00:00 |  129.30000 |  130.95000 |  129.25000 |  130.00002 |   349.54 |    45368.72 |  129.79
2013-09-11 07:00:00 |  130.01003 |  131.27309 |  129.99110 |  130.31516 |   137.74 |    17990.11 |  130.61
2013-09-11 08:00:00 |  130.26500 |  137.00000 |  130.26000 |  134.00001 |  7052.70 |   951066.02 |  134.85
2013-09-11 09:00:00 |  134.20000 |  136.00000 |  133.65445 |  133.65445 |   380.23 |    51133.58 |  134.48
2013-09-11 10:00:00 |  133.69000 |  135.00000 |  133.02111 |  134.75000 |   588.54 |    79032.83 |  134.29
2013-09-11 11:00:00 |  133.42329 |  135.91500 |  133.01000 |  135.10002 |  1025.03 |   137832.45 |  134.47
2013-09-11 12:00:00 |  135.40666 |  135.96000 |  133.15175 |  133.20001 |   988.10 |   133184.61 |  134.79
2013-09-11 13:00:00 |  133.43723 |  141.85000 |  133.10000 |  137.83106 |  8970.43 |  1240999.26 |  138.34
2013-09-11 14:00:00 |  138.03476 |  140.00000 |  137.30080 |  137.31900 |  1540.17 |   213253.73 |  138.46
2013-09-11 15:00:00 |  137.33000 |  138.61638 |  137.20002 |  137.20002 |   893.85 |   122847.02 |  137.44
2013-09-11 16:00:00 |  137.20002 |  138.23464 |  137.10000 |  137.10000 |   327.05 |    44886.96 |  137.25
2013-09-11 17:00:00 |  137.10000 |  137.90484 |  135.92178 |  137.14144 |   478.69 |    65472.45 |  136.77
2013-09-11 18:00:00 |  135.93501 |  138.34643 |  135.93501 |  138.34643 |   234.25 |    32199.91 |  137.46
2013-09-11 19:00:00 |  138.34642 |  138.49672 |  136.55600 |  137.16031 |   252.82 |    34725.88 |  137.35
2013-09-11 20:00:00 |  137.05000 |  138.49673 |  136.29998 |  136.56070 |   457.42 |    62784.39 |  137.26
2013-09-11 21:00:00 |  136.64362 |  137.00035 |  136.09240 |  136.09240 |   276.74 |    37723.17 |  136.31
2013-09-11 22:00:00 |  136.00401 |  145.90000 |  135.51001 |  142.63767 | 10331.54 |  1472495.89 |  142.52
2013-09-11 23:00:00 |  142.63767 |  144.00000 |  141.00000 |  142.10000 |  1040.33 |   147730.33 |  142.00
2013-09-12 00:00:00 |  142.10000 |  142.90000 |  140.40000 |  140.50020 |   573.63 |    81231.28 |  141.61
2013-09-12 01:00:00 |  140.51000 |  141.75010 |  140.42213 |  140.52000 |   589.80 |    82969.44 |  140.67
2013-09-12 02:00:00 |  140.51000 |  142.15243 |  140.51000 |  140.71000 |   522.19 |    73602.56 |  140.95
2013-09-12 03:00:00 |  140.71000 |  142.00000 |  140.50000 |  140.61100 |   373.06 |    52515.53 |  140.77
2013-09-12 04:00:00 |  140.61004 |  141.80000 |  140.52000 |  141.73000 |   214.14 |    30136.43 |  140.73
2013-09-12 05:00:00 |  141.69972 |  141.70000 |  140.15100 |  140.60664 |   608.13 |    85404.00 |  140.44
2013-09-12 06:00:00 |  140.15100 |  140.57998 |  140.14000 |  140.47996 |   448.70 |    62918.21 |  140.22
2013-09-12 07:00:00 |  140.32999 |  141.99999 |  139.00000 |  139.37000 |  3362.53 |   471025.89 |  140.08
2013-09-12 08:00:00 |  139.38000 |  140.81000 |  139.00000 |  139.71000 |   219.28 |    30531.98 |  139.24
2013-09-12 09:00:00 |  139.02123 |  139.68994 |  138.50000 |  138.50100 |   154.19 |    21397.71 |  138.77
2013-09-12 10:00:00 |  138.50235 |  138.99000 |  137.51000 |  137.64120 |   572.58 |    79011.51 |  137.99
2013-09-12 11:00:00 |  137.64120 |  139.80284 |  137.64110 |  138.50010 |   509.94 |    70665.19 |  138.57
2013-09-12 12:00:00 |  138.50010 |  139.74999 |  138.08001 |  138.14000 |   224.84 |    31100.75 |  138.33
2013-09-12 13:00:00 |  138.15000 |  145.51679 |  138.14000 |  141.80003 |  4136.34 |   592803.37 |  143.32
2013-09-12 14:00:00 |  141.80003 |  142.00000 |  140.12000 |  140.22000 |   613.91 |    86541.17 |  140.97
2013-09-12 15:00:00 |  140.23000 |  141.38994 |  140.12000 |  140.12000 |   254.10 |    35642.81 |  140.27
2013-09-12 16:00:00 |  140.14000 |  140.64080 |  140.00000 |  140.11996 |   278.64 |    39050.22 |  140.14
2013-09-12 17:00:00 |  140.11995 |  142.24600 |  138.13650 |  140.17001 |   862.96 |   120295.15 |  139.40
2013-09-12 18:00:00 |  140.19382 |  141.42777 |  140.19382 |  140.50000 |    78.05 |    10962.44 |  140.45
2013-09-12 19:00:00 |  140.51000 |  142.79999 |  140.18542 |  142.00000 |   296.81 |    42016.57 |  141.56
2013-09-12 20:00:00 |  142.00000 |  142.39996 |  140.18685 |  140.94468 |  1085.99 |   153634.19 |  141.47
2013-09-12 21:00:00 |  140.41000 |  141.81784 |  140.23010 |  140.90000 |   242.05 |    34086.02 |  140.82
2013-09-12 22:00:00 |  140.81000 |  141.00000 |  140.00000 |  140.00000 |  1791.95 |   250933.17 |  140.03
2013-09-12 23:00:00 |  140.87996 |  141.84487 |  138.20001 |  139.35499 |  1346.64 |   187878.74 |  139.52
2013-09-13 00:00:00 |  138.37013 |  143.20500 |  137.82000 |  139.73533 |   915.04 |   129199.42 |  141.20
2013-09-13 01:00:00 |  139.74533 |  140.29500 |  138.50001 |  139.20013 |   130.51 |    18192.25 |  139.39
2013-09-13 02:00:00 |  139.93949 |  145.04972 |  139.30005 |  145.00000 |  3920.65 |   565417.00 |  144.22
2013-09-13 03:00:00 |  145.00000 |  145.60142 |  142.11152 |  143.60000 |  4858.43 |   703915.88 |  144.89
2013-09-13 04:00:00 |  144.42436 |  145.60414 |  142.66202 |  142.67001 |  1071.09 |   154255.24 |  144.02
2013-09-13 05:00:00 |  143.05000 |  143.49500 |  142.11003 |  142.31000 |   245.11 |    34954.50 |  142.61
2013-09-13 06:00:00 |  142.31000 |  143.23120 |  139.00000 |  140.11000 |  1747.57 |   246329.44 |  140.96
2013-09-13 07:00:00 |  140.13000 |  142.50000 |  140.06000 |  142.49500 |   316.55 |    44719.04 |  141.27
2013-09-13 08:00:00 |  142.49500 |  142.50000 |  140.20002 |  140.53190 |   270.47 |    38070.35 |  140.76
2013-09-13 09:00:00 |  140.33568 |  141.29000 |  140.21000 |  140.96990 |   340.94 |    47891.26 |  140.47
2013-09-13 10:00:00 |  140.96989 |  141.90000 |  140.21100 |  140.65511 |   101.64 |    14320.80 |  140.90
2013-09-13 11:00:00 |  141.59893 |  142.99997 |  141.00501 |  141.78002 |   171.85 |    24417.15 |  142.08
2013-09-13 12:00:00 |  141.79004 |  142.59803 |  140.21100 |  141.47989 |   362.52 |    51034.44 |  140.78
2013-09-13 13:00:00 |  141.44983 |  143.50000 |  140.38000 |  141.04000 |   707.32 |   100597.17 |  142.22
2013-09-13 14:00:00 |  141.05001 |  142.93104 |  140.22000 |  141.58496 |   824.60 |   116226.87 |  140.95
2013-09-13 15:00:00 |  140.23530 |  141.64989 |  140.22001 |  140.94997 |   705.06 |    99113.43 |  140.58
2013-09-13 16:00:00 |  140.94995 |  140.99997 |  140.23000 |  140.26001 |   148.88 |    20886.66 |  140.30
2013-09-13 17:00:00 |  140.25001 |  140.87000 |  140.25000 |  140.30000 |   214.26 |    30102.69 |  140.50
2013-09-13 18:00:00 |  140.33333 |  142.91221 |  140.30000 |  141.50000 |  1066.81 |   152044.92 |  142.52
2013-09-13 19:00:00 |  141.69500 |  143.00000 |  141.09906 |  141.99298 |   304.42 |    43268.98 |  142.13
2013-09-13 20:00:00 |  141.50002 |  142.50000 |  141.00601 |  141.26133 |   181.83 |    25764.37 |  141.69
2013-09-13 21:00:00 |  141.27135 |  141.96999 |  140.71864 |  140.76139 |   140.76 |    19865.49 |  141.13
2013-09-13 22:00:00 |  141.11099 |  141.79500 |  140.65353 |  140.70000 |    98.39 |    13857.91 |  140.85
2013-09-13 23:00:00 |  140.70000 |  140.90000 |  140.66000 |  140.66000 |    47.59 |     6695.76 |  140.70
2013-09-14 00:00:00 |  140.66000 |  140.89995 |  140.50000 |  140.50001 |   150.23 |    21118.98 |  140.58
2013-09-14 01:00:00 |  140.51001 |  140.90000 |  140.50000 |  140.50001 |    96.47 |    13555.67 |  140.51
2013-09-14 02:00:00 |  140.51002 |  142.00000 |  140.38000 |  140.38000 |   296.47 |    41672.01 |  140.56
2013-09-14 03:00:00 |  140.40498 |  141.79990 |  140.38000 |  140.38999 |   149.00 |    20956.27 |  140.65
2013-09-14 04:00:00 |  140.38000 |  141.69900 |  140.10000 |  140.48997 |   757.21 |   106167.06 |  140.21
2013-09-14 05:00:00 |  140.10000 |  142.00000 |  140.10000 |  140.11000 |   802.72 |   112694.05 |  140.39
2013-09-14 06:00:00 |  140.11000 |  141.49999 |  140.10000 |  141.49900 |   144.13 |    20217.44 |  140.27
2013-09-14 07:00:00 |  141.49000 |  141.50000 |  140.10000 |  140.20000 |   108.44 |    15215.55 |  140.31
2013-09-14 08:00:00 |  140.11325 |  140.96610 |  140.10000 |  140.79999 |   274.34 |    38461.44 |  140.19
2013-09-14 09:00:00 |  140.79998 |  140.80000 |  139.20325 |  139.99000 |   602.75 |    84379.19 |  139.99
2013-09-14 10:00:00 |  139.23000 |  141.49998 |  139.00000 |  140.95000 |   320.41 |    44793.61 |  139.80
2013-09-14 11:00:00 |  139.66015 |  141.46123 |  139.61502 |  140.51000 |   218.93 |    30814.74 |  140.75
2013-09-14 12:00:00 |  141.01000 |  141.28463 |  140.00100 |  140.00100 |   165.98 |    23304.03 |  140.40
2013-09-14 13:00:00 |  140.00100 |  140.51001 |  139.51111 |  139.51111 |   154.05 |    21517.73 |  139.68
2013-09-14 14:00:00 |  139.50500 |  140.53500 |  138.41887 |  138.50500 |   493.14 |    68515.35 |  138.94
2013-09-14 15:00:00 |  138.50500 |  139.48000 |  138.30000 |  138.40000 |   292.39 |    40521.67 |  138.59
2013-09-14 16:00:00 |  138.99999 |  139.18998 |  138.30000 |  138.98597 |   219.60 |    30408.61 |  138.47
2013-09-14 17:00:00 |  138.88888 |  139.00000 |  138.10000 |  138.74995 |   342.46 |    47352.18 |  138.27
2013-09-14 18:00:00 |  138.10001 |  138.74990 |  137.72000 |  137.72000 |   738.44 |   101834.85 |  137.90
2013-09-14 19:00:00 |  137.72000 |  138.73555 |  137.60001 |  137.63500 |   410.84 |    56655.91 |  137.90
2013-09-14 20:00:00 |  137.64002 |  138.39382 |  137.00000 |  137.01000 |   406.83 |    55829.46 |  137.23
2013-09-14 21:00:00 |  137.01000 |  137.98000 |  136.50000 |  137.98000 |   759.64 |   104134.17 |  137.08
2013-09-14 22:00:00 |  137.49990 |  137.97900 |  136.70000 |  137.89989 |   339.17 |    46592.33 |  137.37
2013-09-14 23:00:00 |  136.70021 |  137.97900 |  136.66000 |  136.71490 |   117.93 |    16161.05 |  137.04
2013-09-15 00:00:00 |  136.71627 |  137.88677 |  136.11217 |  136.11217 |   873.09 |   119010.76 |  136.31
2013-09-15 01:00:00 |  136.11217 |  137.39714 |  136.10000 |  136.50058 |   256.25 |    34912.61 |  136.24
2013-09-15 02:00:00 |  136.10010 |  137.88000 |  135.80003 |  136.85555 |   395.62 |    53988.17 |  136.47
2013-09-15 03:00:00 |  136.85555 |  137.49000 |  135.08965 |  135.80002 |   395.10 |    53634.50 |  135.75
2013-09-15 04:00:00 |  135.80003 |  137.25000 |  135.04000 |  135.10100 |   249.26 |    33893.43 |  135.97
2013-09-15 05:00:00 |  135.10003 |  136.49900 |  135.10000 |  136.06862 |    84.97 |    11485.98 |  135.18
2013-09-15 06:00:00 |  136.06862 |  136.50000 |  135.10000 |  136.49990 |   115.84 |    15695.33 |  135.50
2013-09-15 07:00:00 |  135.40501 |  136.50000 |  135.22000 |  136.50000 |   120.58 |    16394.33 |  135.96
2013-09-15 08:00:00 |  135.70001 |  137.97900 |  135.70001 |  136.30010 |   184.27 |    25272.23 |  137.15
2013-09-15 09:00:00 |  136.30010 |  137.97900 |  136.25100 |  136.54057 |   151.62 |    20732.97 |  136.75
2013-09-15 10:00:00 |  136.55000 |  137.98000 |  136.55000 |  136.74008 |   238.97 |    32928.25 |  137.79
2013-09-15 11:00:00 |  136.89996 |  141.00000 |  136.89996 |  139.28200 |  1068.17 |   148603.49 |  139.12
2013-09-15 12:00:00 |  139.28200 |  139.90000 |  137.77700 |  138.00000 |   317.16 |    43923.43 |  138.49
2013-09-15 13:00:00 |  138.36489 |  138.69510 |  137.72858 |  138.01000 |    91.63 |    12643.29 |  137.99
2013-09-15 14:00:00 |  138.54991 |  139.10010 |  137.77844 |  137.80694 |   157.41 |    21749.51 |  138.17
2013-09-15 15:00:00 |  138.00000 |  140.00000 |  137.82524 |  139.08998 |   287.04 |    39842.47 |  138.80
2013-09-15 16:00:00 |  138.77000 |  139.08000 |  138.20626 |  138.40008 |    84.34 |    11705.24 |  138.79
2013-09-15 17:00:00 |  138.98000 |  138.99921 |  137.85000 |  138.00000 |   144.29 |    19932.05 |  138.14
2013-09-15 18:00:00 |  137.99000 |  139.82319 |  137.86192 |  138.60011 |   199.86 |    27649.99 |  138.35
2013-09-15 19:00:00 |  138.60512 |  140.21916 |  138.10007 |  138.19028 |   232.07 |    32339.77 |  139.35
2013-09-15 20:00:00 |  138.19038 |  138.97707 |  138.00000 |  138.00000 |   111.17 |    15378.00 |  138.33
2013-09-15 21:00:00 |  138.00000 |  138.86010 |  137.88000 |  137.90001 |   132.38 |    18298.60 |  138.23
2013-09-15 22:00:00 |  138.01001 |  138.84505 |  137.88110 |  137.88510 |    44.82 |     6194.06 |  138.20
2013-09-15 23:00:00 |  137.88110 |  139.97689 |  137.85000 |  138.30020 |   262.01 |    36325.47 |  138.64
2013-09-16 00:00:00 |  138.40000 |  140.00000 |  138.30021 |  139.93056 |   164.37 |    22928.63 |  139.49
2013-09-16 01:00:00 |  139.93055 |  140.42000 |  138.10000 |  138.52493 |   257.09 |    35816.81 |  139.32
2013-09-16 02:00:00 |  139.59897 |  139.59897 |  137.90000 |  138.02608 |   247.86 |    34313.10 |  138.44
2013-09-16 03:00:00 |  138.02500 |  139.99068 |  138.01610 |  139.20997 |   156.38 |    21652.04 |  138.46
2013-09-16 04:00:00 |  139.10000 |  139.27510 |  138.09530 |  138.49998 |   146.20 |    20265.86 |  138.62
2013-09-16 05:00:00 |  138.48998 |  141.98000 |  138.08010 |  140.10506 |   924.48 |   129897.34 |  140.51
2013-09-16 06:00:00 |  140.10507 |  142.00542 |  140.10000 |  140.10002 |   689.37 |    97273.00 |  141.10
2013-09-16 07:00:00 |  140.98000 |  142.00000 |  139.11101 |  141.00000 |   450.05 |    63519.86 |  141.14
2013-09-16 08:00:00 |  141.00002 |  141.97455 |  138.30073 |  140.08088 |   595.40 |    83510.38 |  140.26
2013-09-16 09:00:00 |  140.08087 |  142.23000 |  138.11000 |  138.65300 |  1237.20 |   173413.09 |  140.17
2013-09-16 10:00:00 |  138.65301 |  141.56094 |  138.44189 |  140.86995 |   370.32 |    51887.06 |  140.11
2013-09-16 11:00:00 |  140.86995 |  140.96610 |  139.31999 |  139.74995 |   341.41 |    47929.92 |  140.39
2013-09-16 12:00:00 |  139.54451 |  139.74994 |  138.71033 |  138.99923 |   171.59 |    23866.16 |  139.09
2013-09-16 13:00:00 |  138.85800 |  140.00000 |  138.84990 |  138.99923 |   460.12 |    64023.98 |  139.15
2013-09-16 14:00:00 |  138.99923 |  139.85000 |  138.75000 |  138.75000 |   405.10 |    56334.64 |  139.06
2013-09-16 15:00:00 |  138.76000 |  139.69000 |  138.54000 |  138.72000 |   201.20 |    27955.96 |  138.95
2013-09-16 16:00:00 |  139.10000 |  140.70000 |  138.54000 |  140.70000 |   648.36 |    90746.78 |  139.96
2013-09-16 17:00:00 |  140.61500 |  140.75000 |  138.63187 |  139.59972 |   141.42 |    19735.00 |  139.55
2013-09-16 18:00:00 |  139.43286 |  139.69499 |  138.60000 |  138.60345 |   135.48 |    18868.30 |  139.27
2013-09-16 19:00:00 |  139.42717 |  139.42718 |  138.00000 |  139.19672 |   456.79 |    63147.59 |  138.24
2013-09-16 20:00:00 |  138.18500 |  139.35704 |  138.15000 |  139.05441 |   119.98 |    16616.35 |  138.49
2013-09-16 21:00:00 |  139.05440 |  139.50000 |  138.16000 |  138.75000 |   243.11 |    33777.08 |  138.94
2013-09-16 22:00:00 |  138.76000 |  140.96600 |  138.50000 |  140.96600 |   458.41 |    64077.26 |  139.78
2013-09-16 23:00:00 |  140.95550 |  140.95550 |  138.85000 |  139.41938 |   246.07 |    34258.33 |  139.22
2013-09-17 00:00:00 |  139.01000 |  140.52464 |  139.00000 |  139.11000 |   150.52 |    20985.87 |  139.42
2013-09-17 01:00:00 |  139.11000 |  139.90106 |  138.00100 |  139.13002 |   670.92 |    93025.40 |  138.65
2013-09-17 02:00:00 |  139.13002 |  140.24499 |  139.00010 |  139.14000 |   389.95 |    54289.58 |  139.22
2013-09-17 03:00:00 |  139.14000 |  140.19991 |  138.25286 |  138.46510 |   658.02 |    91485.16 |  139.03
2013-09-17 04:00:00 |  138.50025 |  140.00000 |  138.18000 |  138.44172 |   236.86 |    32861.18 |  138.74
2013-09-17 05:00:00 |  139.76881 |  140.78000 |  138.44000 |  138.69001 |   403.77 |    56328.93 |  139.51
2013-09-17 06:00:00 |  138.69002 |  139.89594 |  138.45000 |  138.45000 |   185.50 |    25741.95 |  138.77
2013-09-17 07:00:00 |  138.46000 |  140.00000 |  138.32800 |  138.52508 |   217.85 |    30299.10 |  139.08
2013-09-17 08:00:00 |  138.53009 |  139.10000 |  138.36000 |  138.67000 |    82.87 |    11500.41 |  138.77
2013-09-17 09:00:00 |  138.90497 |  140.10000 |  138.41000 |  139.51569 |   228.64 |    31935.12 |  139.68
2013-09-17 10:00:00 |  139.51565 |  140.04934 |  138.99993 |  139.00000 |    57.00 |     7937.07 |  139.24
2013-09-17 11:00:00 |  139.01493 |  140.36000 |  138.00000 |  138.55010 |   938.71 |   130310.64 |  138.82
2013-09-17 12:00:00 |  138.55012 |  139.60000 |  138.00000 |  138.03100 |   363.99 |    50470.94 |  138.66
2013-09-17 13:00:00 |  138.03100 |  139.69989 |  138.03000 |  138.40000 |   157.11 |    21834.32 |  138.98
2013-09-17 14:00:00 |  138.41000 |  139.39996 |  138.40000 |  138.99994 |   353.48 |    48958.68 |  138.50
2013-09-17 15:00:00 |  139.39900 |  139.53001 |  138.70413 |  139.10000 |   205.45 |    28623.11 |  139.32
2013-09-17 16:00:00 |  139.48999 |  139.70000 |  139.10000 |  139.48997 |   156.40 |    21809.70 |  139.44
2013-09-17 17:00:00 |  139.69998 |  141.01000 |  139.10000 |  141.00000 |   883.31 |   124196.64 |  140.60
2013-09-17 18:00:00 |  141.00000 |  141.37000 |  139.67007 |  140.03013 |   714.60 |   100679.71 |  140.89
2013-09-17 19:00:00 |  140.03013 |  141.33990 |  139.67150 |  139.90000 |   102.08 |    14297.59 |  140.06
2013-09-17 20:00:00 |  139.95000 |  139.98982 |  139.11000 |  139.49998 |   402.79 |    56107.71 |  139.30
2013-09-17 21:00:00 |  139.48996 |  140.00000 |  139.15000 |  139.22010 |    69.05 |     9658.96 |  139.89
2013-09-17 22:00:00 |  140.00000 |  141.10000 |  139.22009 |  140.49999 |   316.87 |    44563.88 |  140.64
2013-09-17 23:00:00 |  140.20000 |  140.98500 |  139.13380 |  139.15001 |   296.50 |    41404.46 |  139.64
2013-09-18 00:00:00 |  139.15002 |  140.97799 |  139.13380 |  140.83766 |   235.85 |    32875.93 |  139.39
2013-09-18 01:00:00 |  140.82769 |  140.97799 |  139.22000 |  140.86402 |   192.68 |    27014.15 |  140.21
2013-09-18 02:00:00 |  140.85901 |  140.85901 |  139.40001 |  140.24999 |   100.58 |    14079.14 |  139.99
2013-09-18 03:00:00 |  140.23999 |  140.83900 |  139.51001 |  140.44994 |   149.76 |    20997.93 |  140.21
2013-09-18 04:00:00 |  140.44993 |  140.46500 |  139.51000 |  140.39992 |    90.21 |    12629.96 |  140.01
2013-09-18 05:00:00 |  140.38992 |  140.46000 |  139.60009 |  140.45990 |    64.27 |     8985.53 |  139.81
2013-09-18 06:00:00 |  140.44989 |  140.47000 |  139.60001 |  140.46483 |   144.46 |    20276.34 |  140.36
2013-09-18 07:00:00 |  140.46480 |  140.46480 |  139.11000 |  139.99999 |   697.62 |    97214.24 |  139.35
2013-09-18 08:00:00 |  139.99998 |  140.47000 |  139.01001 |  139.01900 |   841.95 |   117195.62 |  139.20
2013-09-18 09:00:00 |  139.02000 |  140.47000 |  139.01001 |  140.00000 |   497.91 |    69750.39 |  140.09
2013-09-18 10:00:00 |  139.81685 |  140.47000 |  139.81685 |  140.10009 |   275.51 |    38635.37 |  140.23
2013-09-18 11:00:00 |  140.10008 |  140.47000 |  140.10008 |  140.21000 |   208.44 |    29228.68 |  140.23
2013-09-18 12:00:00 |  140.21000 |  140.50520 |  140.20000 |  140.50520 |   177.20 |    24855.13 |  140.27
2013-09-18 13:00:00 |  140.39999 |  140.98899 |  140.23001 |  140.96047 |   434.13 |    60962.13 |  140.42
2013-09-18 14:00:00 |  140.61999 |  141.09569 |  140.10000 |  140.79998 |   471.62 |    66383.79 |  140.76
2013-09-18 15:00:00 |  140.10002 |  140.80000 |  139.81180 |  140.00000 |   548.05 |    76685.25 |  139.92
2013-09-18 16:00:00 |  139.96000 |  140.50000 |  139.50000 |  139.97989 |   167.75 |    23477.70 |  139.96
2013-09-18 17:00:00 |  139.97989 |  141.00000 |  139.51000 |  140.88811 |   258.28 |    36278.90 |  140.46
2013-09-18 18:00:00 |  139.88190 |  141.13000 |  139.88190 |  141.12999 |   574.91 |    81080.49 |  141.03
2013-09-18 19:00:00 |  140.99998 |  142.00000 |  140.99997 |  141.86458 |   976.32 |   138019.45 |  141.37
2013-09-18 20:00:00 |  141.75000 |  141.75000 |  140.01012 |  141.01941 |   109.58 |    15419.93 |  140.72
2013-09-18 21:00:00 |  141.02001 |  141.93270 |  140.00010 |  140.72500 |   420.52 |    59281.54 |  140.97
2013-09-18 22:00:00 |  141.49000 |  141.74548 |  139.20000 |  140.24999 |   449.74 |    62897.94 |  139.85
2013-09-18 23:00:00 |  140.24999 |  140.98486 |  139.20569 |  140.41238 |   102.28 |    14275.87 |  139.58
2013-09-19 00:00:00 |  140.41234 |  140.68797 |  139.25000 |  140.26462 |   161.47 |    22574.52 |  139.81
2013-09-19 01:00:00 |  139.50000 |  141.20000 |  139.30000 |  139.60010 |   481.56 |    67547.61 |  140.27
2013-09-19 02:00:00 |  139.79796 |  141.00000 |  139.22000 |  139.88000 |   303.39 |    42369.15 |  139.65
2013-09-19 03:00:00 |  139.76497 |  140.59499 |  139.20305 |  140.19987 |   212.35 |    29605.01 |  139.42
2013-09-19 04:00:00 |  140.19487 |  140.61000 |  139.01001 |  139.09030 |   418.15 |    58304.59 |  139.43
2013-09-19 05:00:00 |  139.09030 |  140.59000 |  139.09010 |  139.59089 |    53.49 |     7466.28 |  139.59
2013-09-19 06:00:00 |  139.74899 |  140.00000 |  139.45600 |  140.00000 |    86.01 |    12018.41 |  139.74
2013-09-19 07:00:00 |  139.92000 |  140.53900 |  139.80000 |  139.80000 |    72.48 |    10152.29 |  140.07
2013-09-19 08:00:00 |  140.09999 |  140.09999 |  139.10000 |  139.10010 |   141.53 |    19725.55 |  139.38
2013-09-19 09:00:00 |  139.85000 |  140.48254 |  138.03000 |  138.25000 |  1492.14 |   206698.63 |  138.53
2013-09-19 10:00:00 |  138.10002 |  138.95919 |  138.01001 |  138.89995 |   533.95 |    73850.96 |  138.31
2013-09-19 11:00:00 |  138.90000 |  139.59499 |  138.26600 |  138.27604 |   513.72 |    71191.63 |  138.58
2013-09-19 12:00:00 |  138.99995 |  139.00000 |  138.26600 |  138.51000 |   105.40 |    14600.78 |  138.53
2013-09-19 13:00:00 |  138.50999 |  139.00000 |  138.26600 |  138.27000 |    93.12 |    12878.19 |  138.30
2013-09-19 14:00:00 |  138.28000 |  138.80000 |  138.00000 |  138.63279 |   635.11 |    87682.84 |  138.06
2013-09-19 15:00:00 |  138.10001 |  138.63887 |  138.10000 |  138.11000 |   211.13 |    29235.85 |  138.48
2013-09-19 16:00:00 |  138.12001 |  138.63887 |  131.14000 |  134.33870 |  9894.27 |  1338059.30 |  135.24
2013-09-19 17:00:00 |  134.00000 |  135.50000 |  133.00000 |  135.48492 |  1038.99 |   139549.19 |  134.31
2013-09-19 18:00:00 |  134.40000 |  135.82000 |  133.10000 |  134.87500 |   770.20 |   103710.54 |  134.65
2013-09-19 19:00:00 |  134.79720 |  137.77700 |  134.65001 |  135.82612 |   745.27 |   101888.82 |  136.71
2013-09-19 20:00:00 |  136.40229 |  138.99196 |  133.70728 |  135.70503 |  1179.33 |   160985.50 |  136.51
2013-09-19 21:00:00 |  135.71503 |  136.92890 |  135.70001 |  135.70710 |   239.03 |    32506.83 |  135.99
2013-09-19 22:00:00 |  135.70710 |  137.44000 |  135.33022 |  136.07854 |   270.38 |    36813.42 |  136.15
2013-09-19 23:00:00 |  136.01842 |  136.88916 |  135.05001 |  135.05037 |   116.98 |    15878.02 |  135.73
2013-09-20 00:00:00 |  135.89477 |  135.98498 |  134.57163 |  134.89667 |   210.50 |    28445.46 |  135.14
2013-09-20 01:00:00 |  134.91167 |  135.90000 |  133.00110 |  134.57502 |   492.04 |    65969.46 |  134.07
2013-09-20 02:00:00 |  134.67502 |  134.87001 |  133.13189 |  133.50190 |   136.06 |    18209.79 |  133.83
2013-09-20 03:00:00 |  133.53330 |  137.28000 |  133.51879 |  134.36700 |   755.49 |   102314.56 |  135.43
2013-09-20 04:00:00 |  135.78000 |  136.02999 |  134.36863 |  135.59997 |   285.35 |    38525.44 |  135.01
2013-09-20 05:00:00 |  135.60997 |  136.03000 |  134.70000 |  135.51272 |   165.76 |    22439.72 |  135.38
2013-09-20 06:00:00 |  135.50000 |  136.20132 |  134.10144 |  134.43508 |   228.61 |    30934.25 |  135.31
2013-09-20 07:00:00 |  135.69000 |  136.39000 |  133.51000 |  133.88800 |   292.01 |    39336.79 |  134.71
2013-09-20 08:00:00 |  133.88800 |  135.73996 |  131.00000 |  134.70988 |   359.73 |    48306.94 |  134.29
2013-09-20 09:00:00 |  134.79000 |  135.40000 |  133.68003 |  135.18500 |   217.34 |    29271.80 |  134.68
2013-09-20 10:00:00 |  135.18400 |  135.67000 |  134.07001 |  135.00000 |   214.01 |    28947.90 |  135.26
2013-09-20 11:00:00 |  135.00000 |  136.98102 |  132.00000 |  134.37358 |  2780.68 |   371257.29 |  133.51
2013-09-20 12:00:00 |  134.37358 |  134.98600 |  132.50689 |  134.95900 |    53.70 |     7204.63 |  134.16
2013-09-20 13:00:00 |  134.89900 |  136.80000 |  134.10000 |  134.22130 |  1401.79 |   190317.69 |  135.77
2013-09-20 14:00:00 |  134.28130 |  135.82573 |  133.26380 |  133.60008 |   345.55 |    46427.40 |  134.36
2013-09-20 15:00:00 |  134.90000 |  135.41350 |  133.25000 |  133.25000 |   262.34 |    35108.41 |  133.83
2013-09-20 16:00:00 |  134.49997 |  135.99999 |  133.26000 |  135.00000 |   656.67 |    88106.37 |  134.17
2013-09-20 17:00:00 |  134.50000 |  135.24989 |  133.51898 |  134.33012 |   164.10 |    22000.22 |  134.07
2013-09-20 18:00:00 |  134.33009 |  134.99989 |  133.45559 |  134.30357 |    48.98 |     6578.65 |  134.30
2013-09-20 19:00:00 |  134.30357 |  136.00000 |  133.76000 |  134.33276 |   562.39 |    76107.49 |  135.33
2013-09-20 20:00:00 |  134.33627 |  135.09000 |  134.23000 |  134.23010 |    46.45 |     6243.60 |  134.40
2013-09-20 21:00:00 |  134.24001 |  135.50000 |  134.00000 |  134.01039 |    63.80 |     8581.55 |  134.52
2013-09-20 22:00:00 |  134.03010 |  135.84900 |  134.00000 |  134.00000 |    86.08 |    11573.71 |  134.46
2013-09-20 23:00:00 |  134.01000 |  134.28999 |  133.80000 |  133.80726 |    94.23 |    12616.43 |  133.89
2013-09-21 00:00:00 |  133.80726 |  134.50000 |  133.50000 |  133.52468 |   129.19 |    17277.83 |  133.74
2013-09-21 01:00:00 |  133.52848 |  134.48966 |  133.39000 |  133.39000 |    58.82 |     7859.13 |  133.61
2013-09-21 02:00:00 |  133.50000 |  134.48995 |  133.27000 |  133.28000 |   158.44 |    21185.15 |  133.71
2013-09-21 03:00:00 |  134.48990 |  134.48994 |  133.27000 |  133.50000 |   177.33 |    23655.27 |  133.40
2013-09-21 04:00:00 |  133.50001 |  134.00000 |  133.28000 |  133.99999 |   113.68 |    15178.30 |  133.51
2013-09-21 05:00:00 |  134.00000 |  134.84969 |  133.29021 |  134.16898 |    22.30 |     2992.83 |  134.21
2013-09-21 06:00:00 |  134.84900 |  135.32842 |  133.29031 |  133.33000 |   277.03 |    37202.26 |  134.29
2013-09-21 07:00:00 |  134.66962 |  134.99999 |  133.30000 |  133.83001 |   144.07 |    19285.08 |  133.86
2013-09-21 08:00:00 |  133.61000 |  134.91929 |  133.31001 |  133.75004 |   144.46 |    19351.45 |  133.95
2013-09-21 09:00:00 |  134.65955 |  134.88412 |  133.31000 |  133.50103 |   118.04 |    15813.59 |  133.97
2013-09-21 10:00:00 |  134.85900 |  135.00000 |  133.50100 |  135.00000 |   154.77 |    20810.18 |  134.45
2013-09-21 11:00:00 |  134.99999 |  135.16962 |  133.80011 |  134.32011 |   156.26 |    21090.66 |  134.97
2013-09-21 12:00:00 |  135.15537 |  135.21528 |  134.00000 |  134.62006 |    72.79 |     9793.50 |  134.55
2013-09-21 13:00:00 |  134.99999 |  135.00000 |  133.63001 |  134.79995 |   130.33 |    17505.91 |  134.32
2013-09-21 14:00:00 |  133.79000 |  134.78889 |  133.63008 |  133.75100 |    68.37 |     9172.38 |  134.16
2013-09-21 15:00:00 |  133.75110 |  134.78994 |  133.75110 |  133.81007 |    53.95 |     7230.54 |  134.01
2013-09-21 16:00:00 |  133.81010 |  134.89900 |  133.65900 |  133.76995 |   122.14 |    16337.79 |  133.76
2013-09-21 17:00:00 |  133.76994 |  135.99000 |  133.71111 |  134.20239 |   496.84 |    67163.64 |  135.18
2013-09-21 18:00:00 |  134.44408 |  135.37179 |  132.00000 |  132.53001 |  1557.58 |   207507.80 |  133.22
2013-09-21 19:00:00 |  132.54001 |  133.56972 |  132.50000 |  133.53994 |   117.05 |    15575.17 |  133.06
2013-09-21 20:00:00 |  133.49985 |  133.49985 |  132.66100 |  133.49874 |    13.61 |     1816.49 |  133.47
2013-09-21 21:00:00 |  133.49873 |  133.50000 |  133.13000 |  133.50000 |    90.17 |    12009.16 |  133.19
2013-09-21 22:00:00 |  133.18002 |  134.64145 |  133.18002 |  134.22998 |    31.98 |     4278.61 |  133.79
2013-09-21 23:00:00 |  134.20000 |  134.59864 |  133.19016 |  134.38000 |    32.03 |     4293.28 |  134.02
2013-09-22 00:00:00 |  134.33795 |  134.84000 |  133.19105 |  134.28998 |    38.64 |     5183.52 |  134.16
2013-09-22 01:00:00 |  134.29000 |  134.33521 |  133.17490 |  134.30459 |   102.77 |    13702.60 |  133.33
2013-09-22 02:00:00 |  133.18512 |  134.30411 |  131.00000 |  133.23000 |  1027.93 |   135492.51 |  131.81
2013-09-22 03:00:00 |  133.25223 |  133.44420 |  131.01350 |  133.35394 |   294.69 |    39101.96 |  132.69
2013-09-22 04:00:00 |  132.03027 |  133.39908 |  132.03026 |  132.52318 |    57.65 |     7646.82 |  132.65
2013-09-22 05:00:00 |  132.53320 |  133.30147 |  132.26500 |  132.26800 |    11.67 |     1549.25 |  132.71
2013-09-22 06:00:00 |  132.26800 |  134.00000 |  132.15012 |  133.99097 |   578.03 |    77126.65 |  133.43
2013-09-22 07:00:00 |  133.50002 |  134.00000 |  133.50000 |  133.97995 |    29.18 |     3904.27 |  133.82
2013-09-22 08:00:00 |  133.52000 |  134.00000 |  133.50000 |  134.00000 |   147.95 |    19769.38 |  133.63
2013-09-22 09:00:00 |  133.99000 |  134.00000 |  133.51000 |  133.51010 |    28.54 |     3820.37 |  133.84
2013-09-22 10:00:00 |  133.88998 |  134.00000 |  133.50000 |  133.54110 |    71.04 |     9489.98 |  133.60
2013-09-22 11:00:00 |  133.98996 |  133.99000 |  133.05300 |  133.14134 |    69.39 |     9262.34 |  133.47
2013-09-22 12:00:00 |  133.92884 |  133.99998 |  132.15600 |  132.30001 |   323.96 |    43097.84 |  133.03
2013-09-22 13:00:00 |  132.30010 |  133.99999 |  131.60001 |  132.20001 |   394.45 |    52359.42 |  132.74
2013-09-22 14:00:00 |  132.20002 |  133.81437 |  131.61103 |  132.31299 |   210.50 |    27988.23 |  132.96
2013-09-22 15:00:00 |  132.31299 |  133.10117 |  131.50000 |  133.04946 |   790.86 |   104235.73 |  131.80
2013-09-22 16:00:00 |  132.11000 |  133.81400 |  132.11000 |  133.09083 |   122.47 |    16270.06 |  132.85
2013-09-22 17:00:00 |  133.09084 |  133.44100 |  133.09082 |  133.44100 |    67.85 |     9032.48 |  133.12
2013-09-22 18:00:00 |  133.10002 |  133.61500 |  132.11000 |  132.12001 |   391.02 |    51806.56 |  132.49
2013-09-22 19:00:00 |  132.50012 |  133.79401 |  132.11000 |  133.20000 |   167.04 |    22201.81 |  132.92
2013-09-22 20:00:00 |  133.29000 |  135.00000 |  132.27500 |  133.00000 |   466.91 |    62679.78 |  134.24
2013-09-22 21:00:00 |  133.01750 |  134.67721 |  133.00100 |  133.50000 |    45.11 |     6032.11 |  133.73
2013-09-22 22:00:00 |  133.49000 |  134.68474 |  133.32000 |  134.48285 |    28.19 |     3775.49 |  133.93
2013-09-22 23:00:00 |  133.98998 |  135.00000 |  133.51009 |  134.00001 |   104.90 |    14119.74 |  134.61
2013-09-23 00:00:00 |  134.90000 |  135.00000 |  133.51042 |  134.66997 |    61.90 |     8333.51 |  134.63
2013-09-23 01:00:00 |  134.66998 |  135.00000 |  133.90013 |  134.89000 |    28.71 |     3863.98 |  134.57
2013-09-23 02:00:00 |  133.90400 |  134.89000 |  133.57001 |  133.58102 |    89.29 |    11977.48 |  134.15
2013-09-23 03:00:00 |  134.69971 |  135.00000 |  133.60014 |  133.60271 |   221.53 |    29824.18 |  134.63
2013-09-23 04:00:00 |  134.97000 |  135.00000 |  133.60272 |  134.00001 |    90.05 |    12100.95 |  134.38
2013-09-23 05:00:00 |  134.00001 |  134.99996 |  134.00000 |  134.00000 |   235.61 |    31670.10 |  134.42
2013-09-23 06:00:00 |  134.10243 |  134.99999 |  134.00000 |  134.26000 |    44.25 |     5945.05 |  134.35
2013-09-23 07:00:00 |  134.72098 |  134.72100 |  133.53000 |  134.71999 |   238.91 |    31980.41 |  133.86
2013-09-23 08:00:00 |  134.71000 |  134.71996 |  133.46243 |  133.47256 |    76.20 |    10196.42 |  133.81
2013-09-23 09:00:00 |  133.47255 |  134.49998 |  132.80900 |  132.80900 |   672.82 |    89564.81 |  133.12
2013-09-23 10:00:00 |  132.80900 |  133.95555 |  132.50000 |  132.51001 |   141.46 |    18819.99 |  133.04
2013-09-23 11:00:00 |  132.50005 |  133.86065 |  132.12173 |  132.25002 |   121.94 |    16186.58 |  132.74
2013-09-23 12:00:00 |  132.25002 |  133.84973 |  132.00000 |  132.13303 |   342.42 |    45275.20 |  132.22
2013-09-23 13:00:00 |  133.18800 |  133.82973 |  132.15853 |  133.82950 |   125.83 |    16683.88 |  132.60
2013-09-23 14:00:00 |  133.82900 |  133.99000 |  132.65998 |  133.33870 |   189.62 |    25294.92 |  133.40
2013-09-23 15:00:00 |  133.33871 |  133.93000 |  133.00000 |  133.92998 |   127.65 |    17029.82 |  133.41
2013-09-23 16:00:00 |  133.92998 |  134.16806 |  133.22792 |  134.15804 |    48.89 |     6548.14 |  133.93
2013-09-23 17:00:00 |  133.22802 |  133.22904 |  133.20000 |  133.21000 |    65.05 |     8665.75 |  133.23
2013-09-23 18:00:00 |  133.22803 |  133.89000 |  133.00001 |  133.22803 |   568.84 |    75855.56 |  133.35
2013-09-23 19:00:00 |  133.22803 |  134.48999 |  133.22803 |  133.30003 |   225.97 |    30189.70 |  133.60
2013-09-23 20:00:00 |  133.30004 |  134.99998 |  133.30002 |  133.32212 |   350.77 |    47233.00 |  134.65
2013-09-23 21:00:00 |  133.32212 |  134.80000 |  133.32212 |  133.59002 |   157.28 |    21007.09 |  133.56
2013-09-23 22:00:00 |  133.59003 |  134.74753 |  133.30011 |  134.12320 |   130.00 |    17387.47 |  133.74
2013-09-23 23:00:00 |  134.11320 |  134.12320 |  133.30000 |  133.40000 |   109.49 |    14601.71 |  133.36
2013-09-24 00:00:00 |  133.40000 |  134.79953 |  132.70000 |  133.25402 |   104.18 |    13908.24 |  133.51
2013-09-24 01:00:00 |  133.26402 |  134.79953 |  133.25400 |  133.55000 |   266.34 |    35660.48 |  133.89
2013-09-24 02:00:00 |  133.55000 |  134.78938 |  133.30001 |  133.32009 |    55.22 |     7365.69 |  133.39
2013-09-24 03:00:00 |  133.33009 |  134.75590 |  133.22803 |  133.22803 |    73.57 |     9810.16 |  133.35
2013-09-24 04:00:00 |  133.22803 |  134.13081 |  133.22803 |  133.23000 |    82.59 |    11051.87 |  133.81
2013-09-24 05:00:00 |  133.24000 |  135.00000 |  133.22805 |  135.00000 |   489.06 |    65837.35 |  134.62
2013-09-24 06:00:00 |  134.86937 |  135.10493 |  133.77000 |  133.80462 |   285.47 |    38446.35 |  134.68
2013-09-24 07:00:00 |  133.79462 |  134.79999 |  133.45904 |  133.54972 |    65.30 |     8741.42 |  133.86
2013-09-24 08:00:00 |  133.52001 |  134.78898 |  133.52001 |  133.59029 |    50.60 |     6776.23 |  133.93
2013-09-24 09:00:00 |  133.59029 |  134.66100 |  133.31000 |  133.63027 |   183.86 |    24529.68 |  133.41
2013-09-24 10:00:00 |  133.63026 |  134.44863 |  133.25000 |  133.26012 |    79.79 |    10644.74 |  133.41
2013-09-24 11:00:00 |  133.26012 |  134.39431 |  133.23000 |  133.27001 |    73.22 |     9770.03 |  133.43
2013-09-24 12:00:00 |  133.27001 |  134.79385 |  133.27000 |  133.34303 |   120.00 |    16074.00 |  133.95
2013-09-24 13:00:00 |  133.34301 |  134.10000 |  133.28000 |  133.28000 |   174.13 |    23216.45 |  133.33
2013-09-24 14:00:00 |  133.28100 |  134.36610 |  133.13370 |  133.63492 |   300.28 |    40142.78 |  133.68
2013-09-24 15:00:00 |  133.63490 |  134.36610 |  132.50000 |  132.50025 |   620.88 |    82531.16 |  132.93
2013-09-24 16:00:00 |  133.21350 |  133.86927 |  132.50032 |  132.81010 |    56.21 |     7479.85 |  133.06
2013-09-24 17:00:00 |  132.84015 |  133.95000 |  132.81010 |  133.95000 |    89.57 |    11961.73 |  133.54
2013-09-24 18:00:00 |  133.10002 |  134.00000 |  133.00000 |  133.99996 |   104.39 |    13960.10 |  133.74
2013-09-24 19:00:00 |  133.98996 |  134.99800 |  133.10000 |  134.96720 |   358.02 |    48181.41 |  134.58
2013-09-24 20:00:00 |  134.00002 |  135.99990 |  133.11000 |  135.46680 |  2079.28 |   281014.93 |  135.15
2013-09-24 21:00:00 |  135.46681 |  136.50000 |  135.11400 |  135.32007 |   449.21 |    61032.52 |  135.87
2013-09-24 22:00:00 |  135.32008 |  136.59141 |  134.71000 |  135.19000 |   420.64 |    56922.40 |  135.32
2013-09-24 23:00:00 |  135.19000 |  136.39990 |  134.71199 |  134.77880 |   348.06 |    47037.95 |  135.14
2013-09-25 00:00:00 |  134.77898 |  136.00000 |  134.73386 |  134.74189 |    66.14 |     8946.16 |  135.26
2013-09-25 01:00:00 |  134.74189 |  137.00000 |  134.74189 |  135.25304 |   575.42 |    78431.28 |  136.30
2013-09-25 02:00:00 |  136.71999 |  136.89999 |  135.25190 |  136.10343 |   223.45 |    30423.11 |  136.15
2013-09-25 03:00:00 |  136.09343 |  137.46000 |  135.31113 |  136.99652 |   305.56 |    41845.85 |  136.95
2013-09-25 04:00:00 |  136.98652 |  137.99800 |  136.11303 |  136.70011 |   609.39 |    83611.79 |  137.21
2013-09-25 05:00:00 |  136.70016 |  138.00000 |  136.55000 |  137.35357 |   325.39 |    44643.52 |  137.20
2013-09-25 06:00:00 |  137.35356 |  137.49990 |  136.55000 |  136.55099 |   191.98 |    26269.70 |  136.84
2013-09-25 07:00:00 |  136.55099 |  137.00000 |  136.55000 |  136.60000 |   166.62 |    22759.50 |  136.60
2013-09-25 08:00:00 |  136.59999 |  136.97994 |  136.39001 |  136.39003 |   234.40 |    32000.99 |  136.52
2013-09-25 09:00:00 |  136.39000 |  137.49896 |  135.70000 |  136.89997 |   440.30 |    60052.96 |  136.39
2013-09-25 10:00:00 |  136.89996 |  137.49900 |  135.70001 |  136.20001 |   155.70 |    21335.02 |  137.02
2013-09-25 11:00:00 |  136.97960 |  136.97969 |  136.20013 |  136.30000 |   169.58 |    23126.77 |  136.38
2013-09-25 12:00:00 |  136.30000 |  137.46999 |  136.00000 |  136.00000 |   113.17 |    15456.76 |  136.58
2013-09-25 13:00:00 |  135.71339 |  136.42910 |  135.70000 |  135.80000 |    72.62 |     9868.14 |  135.90
2013-09-25 14:00:00 |  135.70000 |  136.36999 |  135.43000 |  135.44003 |    93.55 |    12673.66 |  135.48
2013-09-25 15:00:00 |  135.44003 |  136.36979 |  135.12191 |  135.15023 |   169.30 |    22931.81 |  135.45
2013-09-25 16:00:00 |  135.16000 |  136.37000 |  135.13140 |  136.00000 |   136.66 |    18592.08 |  136.05
2013-09-25 17:00:00 |  136.26985 |  138.00000 |  135.00100 |  136.38179 |  1929.31 |   263409.52 |  136.53
2013-09-25 18:00:00 |  136.38170 |  137.61000 |  134.70000 |  134.80002 |  1067.84 |   144161.68 |  135.00
2013-09-25 19:00:00 |  135.72093 |  136.20000 |  134.80000 |  136.19994 |   150.38 |    20408.70 |  135.72
2013-09-25 20:00:00 |  136.19993 |  136.20000 |  135.00000 |  135.91198 |   712.65 |    96591.80 |  135.54
2013-09-25 21:00:00 |  135.02011 |  136.20000 |  135.01001 |  136.09000 |   139.84 |    19003.42 |  135.89
2013-09-25 22:00:00 |  136.09947 |  136.83322 |  135.01001 |  136.79561 |   109.95 |    14956.26 |  136.03
2013-09-25 23:00:00 |  136.50000 |  136.74799 |  135.00000 |  135.00000 |    84.61 |    11463.28 |  135.49
2013-09-26 00:00:00 |  135.00135 |  136.18339 |  135.00000 |  135.74994 |    22.11 |     2993.85 |  135.41
2013-09-26 01:00:00 |  135.74000 |  135.74999 |  135.74000 |  135.74000 |    60.45 |     8205.13 |  135.74
2013-09-26 02:00:00 |  135.74995 |  136.50000 |  135.27186 |  135.99996 |    80.10 |    10881.62 |  135.85
2013-09-26 03:00:00 |  135.30002 |  136.99990 |  135.20000 |  136.99615 |   243.01 |    33136.38 |  136.36
2013-09-26 04:00:00 |  136.75004 |  136.99615 |  135.40001 |  136.69038 |   193.06 |    26344.37 |  136.45
2013-09-26 05:00:00 |  136.69038 |  136.69038 |  135.32001 |  135.99998 |    63.12 |     8565.22 |  135.70
2013-09-26 06:00:00 |  135.99998 |  136.00000 |  135.31000 |  135.99998 |    59.65 |     8085.26 |  135.55
2013-09-26 07:00:00 |  135.99997 |  135.99997 |  135.99993 |  135.99993 |     5.97 |      812.03 |  136.00
2013-09-26 08:00:00 |  135.64000 |  136.69999 |  135.50000 |  135.51100 |    59.78 |     8126.61 |  135.94
2013-09-26 09:00:00 |  135.51310 |  136.69999 |  135.50000 |  135.66000 |    61.63 |     8351.55 |  135.52
2013-09-26 10:00:00 |  135.50000 |  136.50000 |  135.00000 |  135.07100 |   282.67 |    38216.19 |  135.19
2013-09-26 11:00:00 |  135.07112 |  136.68937 |  134.73000 |  136.07916 |   427.24 |    57738.35 |  135.14
2013-09-26 12:00:00 |  135.00000 |  136.56000 |  134.73343 |  135.00001 |   189.22 |    25726.33 |  135.96
2013-09-26 13:00:00 |  135.00001 |  136.47536 |  134.80000 |  135.05382 |   145.76 |    19679.26 |  135.01
2013-09-26 14:00:00 |  134.95000 |  136.00000 |  134.91350 |  134.93350 |    71.09 |     9594.50 |  134.95
2013-09-26 15:00:00 |  134.94350 |  136.00000 |  134.71000 |  136.00000 |   275.32 |    37177.48 |  135.03
2013-09-26 16:00:00 |  134.93350 |  136.50000 |  134.93350 |  135.02009 |   155.48 |    21188.96 |  136.28
2013-09-26 17:00:00 |  135.50000 |  136.50000 |  135.02009 |  135.50000 |    95.27 |    12963.57 |  136.07
2013-09-26 18:00:00 |  135.50005 |  136.50001 |  135.04037 |  136.49661 |   262.20 |    35764.12 |  136.40
2013-09-26 19:00:00 |  136.49661 |  136.89000 |  136.49661 |  136.49665 |   341.35 |    46600.95 |  136.52
2013-09-26 20:00:00 |  136.87880 |  136.88000 |  136.49661 |  136.77997 |    60.23 |     8225.84 |  136.58
2013-09-26 21:00:00 |  136.76996 |  136.89000 |  135.20001 |  136.88988 |   256.01 |    34847.61 |  136.12
2013-09-26 22:00:00 |  136.87799 |  136.88800 |  135.50000 |  135.72677 |    87.87 |    11982.87 |  136.37
2013-09-26 23:00:00 |  136.49939 |  139.00000 |  135.55000 |  137.10002 |  1724.24 |   237501.61 |  137.74
2013-09-27 00:00:00 |  135.85005 |  137.40000 |  135.85005 |  137.39999 |    86.08 |    11774.78 |  136.78
2013-09-27 01:00:00 |  136.11345 |  139.01506 |  136.11345 |  138.50103 |   729.45 |   101019.81 |  138.49
2013-09-27 02:00:00 |  138.91999 |  140.09431 |  137.54002 |  139.50000 |  2703.95 |   377796.02 |  139.72
2013-09-27 03:00:00 |  138.98999 |  140.01380 |  138.01000 |  138.01009 |   617.75 |    85850.40 |  138.97
2013-09-27 04:00:00 |  139.57693 |  139.58862 |  137.05000 |  138.20000 |   662.18 |    91274.61 |  137.84
2013-09-27 05:00:00 |  137.99001 |  138.17999 |  137.05000 |  138.00000 |   260.36 |    35796.21 |  137.49
2013-09-27 06:00:00 |  138.00000 |  142.66000 |  137.05000 |  139.89439 |  5297.07 |   746603.16 |  140.95
2013-09-27 07:00:00 |  139.89439 |  139.89439 |  134.82811 |  136.72999 |  3854.41 |   524708.30 |  136.13
2013-09-27 08:00:00 |  135.89350 |  137.88728 |  135.63210 |  136.13350 |   135.26 |    18414.39 |  136.14
2013-09-27 09:00:00 |  136.11010 |  137.49900 |  135.82000 |  137.25851 |   247.41 |    33832.48 |  136.75
2013-09-27 10:00:00 |  137.80898 |  138.00000 |  136.15099 |  138.00000 |   282.76 |    38941.65 |  137.72
2013-09-27 11:00:00 |  138.00400 |  138.00400 |  136.00010 |  136.00010 |   247.75 |    33884.71 |  136.77
2013-09-27 12:00:00 |  137.09009 |  137.22100 |  135.61000 |  137.18000 |   608.72 |    82724.81 |  135.90
2013-09-27 13:00:00 |  137.18000 |  138.00000 |  135.20001 |  136.51005 |   738.14 |   101106.95 |  136.98
2013-09-27 14:00:00 |  136.51005 |  137.93952 |  136.25000 |  137.91996 |   980.61 |   134640.54 |  137.30
2013-09-27 15:00:00 |  137.91996 |  137.93952 |  136.25000 |  137.00000 |   884.38 |   121805.33 |  137.73
2013-09-27 16:00:00 |  137.93799 |  138.95592 |  136.75000 |  137.16549 |   979.55 |   135336.72 |  138.16
2013-09-27 17:00:00 |  138.87088 |  139.06990 |  137.00000 |  137.35100 |   771.73 |   106745.23 |  138.32
2013-09-27 18:00:00 |  138.99989 |  139.95999 |  137.35104 |  139.46741 |   747.28 |   103763.63 |  138.86
2013-09-27 19:00:00 |  139.46741 |  139.99800 |  138.00000 |  139.99800 |  1165.86 |   162597.02 |  139.47
2013-09-27 20:00:00 |  138.40016 |  140.00000 |  138.00001 |  138.17201 |   696.98 |    97210.29 |  139.47
2013-09-27 21:00:00 |  138.18001 |  140.48544 |  138.18001 |  138.73601 |  1675.70 |   234257.02 |  139.80
2013-09-27 22:00:00 |  140.39000 |  140.50000 |  138.75001 |  138.76017 |   631.38 |    88232.49 |  139.75
2013-09-27 23:00:00 |  139.20966 |  140.70000 |  138.76000 |  138.93000 |   895.42 |   125310.24 |  139.95
2013-09-28 00:00:00 |  138.93000 |  140.00000 |  138.12000 |  138.18501 |   781.82 |   108838.51 |  139.21
2013-09-28 01:00:00 |  139.98111 |  140.48990 |  138.02021 |  138.42025 |  1439.94 |   201331.18 |  139.82
2013-09-28 02:00:00 |  139.49999 |  140.49000 |  138.25084 |  138.82012 |   180.97 |    25377.59 |  140.23
2013-09-28 03:00:00 |  140.45110 |  140.49000 |  138.80010 |  139.00010 |   653.62 |    91303.04 |  139.69
2013-09-28 04:00:00 |  139.00012 |  140.39000 |  138.83001 |  138.85013 |   239.54 |    33467.39 |  139.72
2013-09-28 05:00:00 |  140.21995 |  141.00000 |  138.86055 |  140.50000 |   620.34 |    87114.96 |  140.43
2013-09-28 06:00:00 |  140.49000 |  141.00000 |  139.50410 |  140.00000 |   461.69 |    64910.71 |  140.59
2013-09-28 07:00:00 |  139.99999 |  141.00000 |  139.60129 |  139.74001 |   515.66 |    72518.11 |  140.63
2013-09-28 08:00:00 |  139.99999 |  140.98943 |  139.71111 |  140.00000 |   355.33 |    49942.30 |  140.55
2013-09-28 09:00:00 |  139.99999 |  140.94000 |  139.30520 |  140.89986 |   285.34 |    40036.88 |  140.31
2013-09-28 10:00:00 |  140.89984 |  141.00000 |  139.52947 |  139.58626 |   413.91 |    58317.14 |  140.89
2013-09-28 11:00:00 |  139.58627 |  141.00000 |  139.01000 |  140.00000 |   507.37 |    71028.24 |  139.99
2013-09-28 12:00:00 |  140.00000 |  141.00000 |  139.61023 |  141.00000 |   418.06 |    58697.39 |  140.40
2013-09-28 13:00:00 |  140.00000 |  141.28000 |  139.61001 |  141.00000 |   413.15 |    58110.62 |  140.65
2013-09-28 14:00:00 |  140.00045 |  141.11714 |  140.00001 |  141.08770 |   365.44 |    51391.27 |  140.63
2013-09-28 15:00:00 |  141.08769 |  141.50000 |  139.80000 |  141.30000 |   492.22 |    69242.74 |  140.67
2013-09-28 16:00:00 |  140.00001 |  141.49999 |  140.00000 |  140.50000 |   261.64 |    36854.48 |  140.86
2013-09-28 17:00:00 |  140.50000 |  141.87999 |  140.34003 |  140.60273 |   468.09 |    66048.13 |  141.10
2013-09-28 18:00:00 |  140.70178 |  141.88000 |  140.00001 |  141.30003 |   436.75 |    61659.78 |  141.18
2013-09-28 19:00:00 |  141.87999 |  141.99000 |  141.02000 |  141.33999 |   550.72 |    78033.07 |  141.69
2013-09-28 20:00:00 |  141.42995 |  142.20000 |  141.30000 |  141.51000 |   733.05 |   104018.74 |  141.90
2013-09-28 21:00:00 |  141.51900 |  142.20000 |  141.02000 |  141.29997 |  1092.50 |   154278.30 |  141.22
2013-09-28 22:00:00 |  141.02000 |  142.50000 |  141.00000 |  142.50000 |   457.98 |    65048.97 |  142.04
2013-09-28 23:00:00 |  142.06004 |  143.00000 |  141.11111 |  142.50000 |   844.14 |   120388.92 |  142.62
2013-09-29 00:00:00 |  142.49000 |  143.50000 |  141.36005 |  142.18002 |   673.07 |    96151.38 |  142.86
2013-09-29 01:00:00 |  142.30000 |  143.50000 |  141.52001 |  141.59002 |   276.48 |    39505.84 |  142.89
2013-09-29 02:00:00 |  141.99997 |  145.03264 |  141.62002 |  143.55001 |  6236.81 |   901107.21 |  144.48
2013-09-29 03:00:00 |  144.20000 |  145.00000 |  141.53000 |  142.93327 |   978.17 |   140263.15 |  143.39
2013-09-29 04:00:00 |  142.94326 |  144.36006 |  142.74341 |  142.74612 |   273.12 |    39166.44 |  143.41
2013-09-29 05:00:00 |  142.74545 |  144.99987 |  142.63000 |  144.00000 |   779.46 |   112632.51 |  144.50
2013-09-29 06:00:00 |  144.00000 |  144.02002 |  143.84004 |  143.97005 |   277.70 |    39975.10 |  143.95
2013-09-29 07:00:00 |  143.97005 |  143.97005 |  142.51000 |  142.85356 |   691.39 |    98882.64 |  143.02
2013-09-29 08:00:00 |  143.02746 |  144.02002 |  143.02746 |  144.02002 |   436.46 |    62764.61 |  143.80
2013-09-29 09:00:00 |  144.02002 |  144.70000 |  142.86001 |  143.35080 |   592.83 |    85410.96 |  144.07
2013-09-29 10:00:00 |  144.50000 |  144.97000 |  143.00101 |  143.80005 |   631.43 |    91265.42 |  144.54
2013-09-29 11:00:00 |  144.40155 |  144.96999 |  143.05100 |  144.78899 |   316.03 |    45591.29 |  144.26
2013-09-29 12:00:00 |  144.78899 |  145.46861 |  144.00000 |  145.00002 |  1049.59 |   152176.74 |  144.99
2013-09-29 13:00:00 |  145.00003 |  145.69196 |  145.00000 |  145.03003 |   539.90 |    78498.44 |  145.40
2013-09-29 14:00:00 |  145.03003 |  145.71165 |  144.60000 |  144.60000 |   774.28 |   112613.01 |  145.44
2013-09-29 15:00:00 |  144.60027 |  145.81000 |  144.60000 |  145.50000 |   346.20 |    50348.39 |  145.43
2013-09-29 16:00:00 |  145.50000 |  145.81000 |  144.01001 |  145.50000 |   624.07 |    90695.30 |  145.33
2013-09-29 17:00:00 |  145.40000 |  145.60000 |  143.50000 |  143.50000 |   554.09 |    79998.80 |  144.38
2013-09-29 18:00:00 |  143.50002 |  144.91484 |  143.50000 |  144.66985 |   277.10 |    39814.55 |  143.68
2013-09-29 19:00:00 |  144.56963 |  144.97044 |  143.60000 |  143.71529 |   158.08 |    22824.39 |  144.39
2013-09-29 20:00:00 |  144.75262 |  145.00000 |  142.00000 |  143.06047 |   620.10 |    89050.71 |  143.61
2013-09-29 21:00:00 |  143.07047 |  144.93245 |  143.07047 |  143.49998 |   156.67 |    22575.43 |  144.10
2013-09-29 22:00:00 |  143.49996 |  145.00000 |  143.49996 |  144.01933 |   346.19 |    49985.27 |  144.39
2013-09-29 23:00:00 |  144.02932 |  145.19000 |  143.86400 |  143.88402 |   181.39 |    26269.81 |  144.82
2013-09-30 00:00:00 |  143.89402 |  145.49998 |  143.65014 |  144.30005 |   315.82 |    45708.57 |  144.73
2013-09-30 01:00:00 |  144.31005 |  145.49997 |  143.80159 |  143.80167 |   324.45 |    46904.14 |  144.57
2013-09-30 02:00:00 |  143.81167 |  145.75000 |  143.81167 |  144.11003 |   223.77 |    32519.41 |  145.33
2013-09-30 03:00:00 |  144.12003 |  145.81000 |  143.80100 |  143.92012 |   353.39 |    51305.26 |  145.18
2013-09-30 04:00:00 |  143.93012 |  145.80999 |  143.80000 |  143.81009 |   279.10 |    40427.07 |  144.85
2013-09-30 05:00:00 |  143.82008 |  144.70919 |  143.70000 |  143.71004 |   256.46 |    36991.70 |  144.24
2013-09-30 06:00:00 |  143.71004 |  144.70919 |  143.65014 |  144.40000 |   334.99 |    48251.23 |  144.04
2013-09-30 07:00:00 |  143.72000 |  144.70919 |  143.61507 |  143.62010 |   383.45 |    55171.57 |  143.88
2013-09-30 08:00:00 |  143.63513 |  144.70919 |  142.50000 |  143.51196 |   770.35 |   110691.42 |  143.69
2013-09-30 09:00:00 |  143.51196 |  144.50000 |  142.74500 |  143.03573 |   258.47 |    37130.38 |  143.66
2013-09-30 10:00:00 |  143.03575 |  143.61606 |  142.50000 |  142.53911 |   414.25 |    59221.03 |  142.96
2013-09-30 11:00:00 |  142.54638 |  143.61606 |  142.52001 |  142.80000 |   142.28 |    20404.06 |  143.41
2013-09-30 12:00:00 |  142.81000 |  144.54300 |  142.76101 |  143.21001 |   339.58 |    48877.94 |  143.94
2013-09-30 13:00:00 |  143.22001 |  144.54299 |  142.12000 |  142.36000 |  1523.33 |   217732.90 |  142.93
2013-09-30 14:00:00 |  142.42986 |  143.00564 |  142.00000 |  142.00000 |   555.87 |    79158.39 |  142.40
2013-09-30 15:00:00 |  142.14815 |  143.00564 |  140.46212 |  140.46212 |  1353.55 |   191266.65 |  141.31
2013-09-30 16:00:00 |  140.47212 |  140.50001 |  140.20000 |  140.25000 |   468.25 |    65732.01 |  140.38
2013-09-30 17:00:00 |  140.26000 |  140.50001 |  138.60000 |  138.67096 |  1461.73 |   203939.65 |  139.52
2013-09-30 18:00:00 |  138.60000 |  142.10775 |  138.12000 |  140.46214 |  1277.58 |   177640.30 |  139.04
2013-09-30 19:00:00 |  140.47713 |  142.94810 |  140.46213 |  141.32001 |   404.45 |    57301.88 |  141.68
2013-09-30 20:00:00 |  141.33001 |  142.83891 |  141.31489 |  141.31501 |   487.09 |    68950.35 |  141.55
2013-09-30 21:00:00 |  141.31501 |  142.79000 |  141.31489 |  141.31490 |   297.84 |    42338.36 |  142.15
2013-09-30 22:00:00 |  141.31490 |  142.90000 |  141.31489 |  141.43686 |   338.83 |    48216.34 |  142.30
2013-09-30 23:00:00 |  141.43686 |  143.46213 |  141.43686 |  141.89650 |   280.23 |    39974.55 |  142.65
2013-10-01 00:00:00 |  143.28122 |  144.00000 |  141.84573 |  143.50000 |   540.55 |    77635.10 |  143.62
2013-10-01 01:00:00 |  142.82000 |  143.50000 |  142.72619 |  142.72619 |   122.87 |    17543.80 |  142.78
2013-10-01 02:00:00 |  142.72619 |  143.00000 |  141.96745 |  142.00753 |   154.92 |    22111.57 |  142.73
2013-10-01 03:00:00 |  142.70000 |  142.98000 |  141.31489 |  141.51000 |   292.66 |    41557.10 |  142.00
2013-10-01 04:00:00 |  141.53000 |  142.69500 |  141.31489 |  141.66686 |   329.96 |    46665.77 |  141.43
2013-10-01 05:00:00 |  141.34500 |  144.00000 |  141.33000 |  143.00500 |   350.21 |    50146.95 |  143.19
2013-10-01 06:00:00 |  142.92000 |  144.44000 |  142.68501 |  143.01001 |   107.12 |    15406.65 |  143.82
2013-10-01 07:00:00 |  143.70802 |  144.20000 |  143.00000 |  143.99500 |    53.41 |     7682.93 |  143.85
2013-10-01 08:00:00 |  143.96330 |  144.00000 |  142.68500 |  142.71404 |   337.34 |    48287.47 |  143.14
2013-10-01 09:00:00 |  143.71802 |  143.80447 |  142.68500 |  143.20249 |    73.36 |    10512.27 |  143.29
2013-10-01 10:00:00 |  143.00000 |  144.00000 |  142.69000 |  142.69000 |   291.16 |    41796.78 |  143.55
2013-10-01 11:00:00 |  143.27000 |  143.30000 |  140.40000 |  140.41000 |  1163.26 |   164982.29 |  141.83
2013-10-01 12:00:00 |  140.42000 |  143.30000 |  140.11000 |  141.74944 |   657.88 |    92965.44 |  141.31
2013-10-01 13:00:00 |  141.74944 |  142.99901 |  141.24100 |  141.24100 |   397.04 |    56237.71 |  141.64
2013-10-01 14:00:00 |  141.22130 |  141.74947 |  140.20100 |  140.20100 |   375.09 |    52799.12 |  140.76
2013-10-01 15:00:00 |  140.21100 |  141.95999 |  140.10000 |  141.24100 |   317.57 |    44739.89 |  140.88
2013-10-01 16:00:00 |  141.24100 |  141.74097 |  140.11001 |  140.23000 |   276.05 |    38775.76 |  140.47
2013-10-01 17:00:00 |  140.24000 |  141.94997 |  140.00000 |  140.00000 |   330.72 |    46418.04 |  140.36
2013-10-01 18:00:00 |  140.00000 |  141.55736 |  139.50000 |  140.50000 |   539.06 |    75489.56 |  140.04
2013-10-01 19:00:00 |  139.56938 |  140.50000 |  139.41000 |  140.50000 |   101.86 |    14247.51 |  139.87
2013-10-01 20:00:00 |  140.26000 |  141.94399 |  140.25000 |  140.51500 |   396.81 |    55792.79 |  140.60
2013-10-01 21:00:00 |  140.51500 |  141.67316 |  140.50000 |  140.50000 |   110.85 |    15595.06 |  140.68
2013-10-01 22:00:00 |  140.50000 |  141.83353 |  140.50000 |  140.50001 |   234.61 |    32974.38 |  140.55
2013-10-01 23:00:00 |  140.51001 |  141.74348 |  140.25000 |  140.30000 |   155.18 |    21800.91 |  140.49
2013-10-02 00:00:00 |  140.30001 |  141.70000 |  140.20000 |  140.21111 |   117.11 |    16446.88 |  140.44
2013-10-02 01:00:00 |  140.22611 |  141.92999 |  140.00000 |  140.00000 |   698.97 |    98053.55 |  140.28
2013-10-02 02:00:00 |  140.01501 |  141.85568 |  140.00000 |  140.11523 |    94.18 |    13244.94 |  140.63
2013-10-02 03:00:00 |  140.02505 |  141.65596 |  140.00501 |  140.48679 |    47.72 |     6717.80 |  140.77
2013-10-02 04:00:00 |  141.67370 |  141.67370 |  140.10000 |  140.11600 |    32.29 |     4535.39 |  140.45
2013-10-02 05:00:00 |  140.12600 |  141.48834 |  140.00000 |  140.10000 |   418.26 |    58585.17 |  140.07
2013-10-02 06:00:00 |  140.20000 |  141.00000 |  140.20000 |  140.82268 |   225.22 |    31641.90 |  140.49
2013-10-02 07:00:00 |  140.82268 |  141.77320 |  140.10000 |  141.50000 |    88.77 |    12543.34 |  141.31
2013-10-02 08:00:00 |  141.50896 |  141.88999 |  141.33000 |  141.33000 |   600.38 |    84958.82 |  141.51
2013-10-02 09:00:00 |  141.69999 |  141.70000 |  139.50000 |  139.50000 |  1059.83 |   148585.68 |  140.20
2013-10-02 10:00:00 |  139.51006 |  140.00000 |  138.92850 |  139.00500 |  1074.48 |   149536.45 |  139.17
2013-10-02 11:00:00 |  139.02000 |  139.91980 |  138.77662 |  139.45310 |   214.13 |    29792.08 |  139.13
2013-10-02 12:00:00 |  139.44300 |  139.48999 |  138.00000 |  139.48988 |   702.31 |    97128.62 |  138.30
2013-10-02 13:00:00 |  139.48988 |  140.56828 |  138.90000 |  139.92776 |   376.13 |    52486.51 |  139.54
2013-10-02 14:00:00 |  139.99992 |  139.99996 |  139.05000 |  139.48997 |   301.60 |    42189.98 |  139.89
2013-10-02 15:00:00 |  139.09013 |  139.70000 |  136.52000 |  136.77002 |  1580.71 |   217436.07 |  137.56
2013-10-02 16:00:00 |  136.77002 |  138.99000 |  132.00000 |  132.86395 | 12466.68 |  1679405.89 |  134.71
2013-10-02 17:00:00 |  132.87389 |  133.00000 |  109.70546 |  110.00000 | 34028.64 |  4129963.23 |  121.37
2013-10-02 18:00:00 |  110.00000 |  129.97900 |  109.70000 |  128.85000 | 30064.29 |  3625168.20 |  120.58
2013-10-02 19:00:00 |  128.85000 |  129.51001 |  122.30000 |  126.01004 | 11148.01 |  1411580.77 |  126.62
2013-10-02 20:00:00 |  125.64455 |  128.64004 |  125.64455 |  127.70000 |  1890.37 |   241034.61 |  127.51
2013-10-02 21:00:00 |  128.09903 |  128.90000 |  123.21000 |  124.16100 |  4939.47 |   621287.18 |  125.78
2013-10-02 22:00:00 |  124.16100 |  124.99974 |  118.23000 |  122.33000 |  6405.57 |   775131.54 |  121.01
2013-10-02 23:00:00 |  122.30000 |  125.00000 |  120.00502 |  123.00000 |  1572.51 |   194570.90 |  123.73
2013-10-03 00:00:00 |  123.00000 |  123.50000 |  121.12310 |  121.27998 |  2010.70 |   246732.76 |  122.71
2013-10-03 01:00:00 |  121.14006 |  124.64814 |  121.12320 |  123.60000 |  1231.99 |   151645.72 |  123.09
2013-10-03 02:00:00 |  124.34983 |  126.33822 |  123.60003 |  126.01009 |  1243.91 |   156085.00 |  125.48
2013-10-03 03:00:00 |  126.01009 |  130.70000 |  126.01009 |  128.72000 |  5254.67 |   674957.13 |  128.45
2013-10-03 04:00:00 |  128.72000 |  129.55000 |  125.71000 |  129.00000 |  1531.05 |   196686.34 |  128.47
2013-10-03 05:00:00 |  129.00000 |  132.00000 |  128.23848 |  131.21001 |  1852.10 |   242086.40 |  130.71
2013-10-03 06:00:00 |  131.95992 |  132.00000 |  129.05000 |  129.93484 |  1193.01 |   156302.34 |  131.02
2013-10-03 07:00:00 |  129.92479 |  130.69500 |  128.00000 |  129.00500 |   859.19 |   110542.73 |  128.66
2013-10-03 08:00:00 |  129.01506 |  129.84987 |  127.00000 |  127.22100 |   532.05 |    68045.02 |  127.89
2013-10-03 09:00:00 |  127.22100 |  127.34479 |  123.86060 |  126.00041 |  1815.99 |   227924.52 |  125.51
2013-10-03 10:00:00 |  125.99037 |  126.00035 |  120.10000 |  124.48999 |  3664.52 |   449644.19 |  122.70
2013-10-03 11:00:00 |  124.48999 |  126.00000 |  123.50000 |  123.98999 |   689.67 |    86119.04 |  124.87
2013-10-03 12:00:00 |  123.98999 |  126.50000 |  123.98999 |  125.58410 |   549.91 |    69094.62 |  125.65
2013-10-03 13:00:00 |  125.58411 |  126.09562 |  124.39996 |  126.02971 |   830.20 |   103934.72 |  125.19
2013-10-03 14:00:00 |  126.02971 |  127.40000 |  125.40000 |  127.40000 |   812.79 |   103007.65 |  126.73
2013-10-03 15:00:00 |  126.90000 |  131.99000 |  126.77000 |  129.30001 |  4293.14 |   555068.65 |  129.29
2013-10-03 16:00:00 |  129.45000 |  130.91819 |  127.00000 |  129.28014 |  1834.76 |   236204.79 |  128.74
2013-10-03 17:00:00 |  129.29035 |  131.00000 |  129.28017 |  130.50000 |   564.63 |    73698.15 |  130.52
2013-10-03 18:00:00 |  130.50000 |  130.80000 |  129.11000 |  130.02000 |   935.65 |   121946.21 |  130.33
2013-10-03 19:00:00 |  130.02000 |  131.02222 |  130.02000 |  130.50000 |  1032.33 |   134947.05 |  130.72
2013-10-03 20:00:00 |  130.49999 |  130.49999 |  128.53100 |  129.11999 |   560.79 |    72527.13 |  129.33
2013-10-03 21:00:00 |  129.11999 |  129.71000 |  128.80000 |  129.71000 |   457.08 |    59112.88 |  129.33
2013-10-03 22:00:00 |  129.95898 |  130.55918 |  128.75819 |  128.75819 |   427.69 |    55454.07 |  129.66
2013-10-03 23:00:00 |  128.84000 |  130.98925 |  128.84000 |  130.98925 |   267.72 |    34812.49 |  130.03
2013-10-04 00:00:00 |  130.97902 |  132.00000 |  128.50000 |  130.06000 |  1660.21 |   217094.74 |  130.76
2013-10-04 01:00:00 |  130.33172 |  133.60000 |  130.06272 |  133.00001 |  1674.03 |   221513.26 |  132.32
2013-10-04 02:00:00 |  133.00001 |  133.60000 |  131.54501 |  133.22550 |   312.81 |    41487.52 |  132.63
2013-10-04 03:00:00 |  132.00008 |  134.24000 |  132.00008 |  133.50000 |  1373.22 |   183381.97 |  133.54
2013-10-04 04:00:00 |  133.45000 |  134.02977 |  132.50001 |  133.79433 |   515.10 |    68847.78 |  133.66
2013-10-04 05:00:00 |  133.79433 |  133.99819 |  131.52000 |  132.78000 |   309.63 |    41003.56 |  132.43
2013-10-04 06:00:00 |  132.78001 |  132.94609 |  131.52000 |  132.25001 |   257.67 |    34106.95 |  132.37
2013-10-04 07:00:00 |  132.68798 |  133.24290 |  131.52000 |  132.10000 |   691.04 |    91727.02 |  132.74
2013-10-04 08:00:00 |  132.09000 |  133.00000 |  131.52037 |  132.02010 |   148.79 |    19719.08 |  132.53
2013-10-04 09:00:00 |  132.96388 |  133.00001 |  131.90000 |  132.04007 |   358.63 |    47572.95 |  132.65
2013-10-04 10:00:00 |  132.86857 |  133.75998 |  132.17231 |  133.74498 |   467.73 |    62260.00 |  133.11
2013-10-04 11:00:00 |  133.74498 |  135.00000 |  132.02201 |  134.38000 |  1454.98 |   195029.83 |  134.04
2013-10-04 12:00:00 |  134.89000 |  135.60000 |  133.87001 |  135.49999 |  1057.24 |   142808.25 |  135.08
2013-10-04 13:00:00 |  135.48494 |  137.00505 |  134.41386 |  136.51000 |  1040.01 |   141532.07 |  136.09
2013-10-04 14:00:00 |  136.69000 |  137.65000 |  136.14800 |  137.47500 |   482.53 |    66125.10 |  137.04
2013-10-04 15:00:00 |  137.46500 |  137.79000 |  136.50000 |  136.55017 |   797.98 |   109321.66 |  137.00
2013-10-04 16:00:00 |  136.55016 |  136.90000 |  135.27890 |  136.88998 |   695.91 |    94665.28 |  136.03
2013-10-04 17:00:00 |  136.51003 |  137.85001 |  136.06515 |  136.57518 |  1217.52 |   167285.47 |  137.40
2013-10-04 18:00:00 |  136.90000 |  137.84000 |  136.40000 |  137.11000 |   265.49 |    36364.09 |  136.97
2013-10-04 19:00:00 |  137.11000 |  138.79800 |  137.11000 |  138.11001 |   955.98 |   132126.39 |  138.21
2013-10-04 20:00:00 |  138.47998 |  139.80000 |  138.47998 |  138.71000 |  1445.73 |   201165.83 |  139.15
2013-10-04 21:00:00 |  138.71002 |  138.99900 |  137.00000 |  137.55540 |   300.56 |    41392.40 |  137.72
2013-10-04 22:00:00 |  137.55540 |  137.67389 |  136.82222 |  137.00000 |   198.48 |    27176.25 |  136.92
2013-10-04 23:00:00 |  137.66381 |  137.89500 |  136.82222 |  136.82222 |    28.97 |     3975.30 |  137.24
2013-10-05 00:00:00 |  136.82222 |  137.92000 |  136.38964 |  136.55000 |   483.59 |    66199.44 |  136.89
2013-10-05 01:00:00 |  137.45409 |  137.92000 |  136.74000 |  137.47681 |   142.06 |    19543.44 |  137.57
2013-10-05 02:00:00 |  137.91997 |  137.92000 |  137.45000 |  137.45000 |    50.70 |     6978.18 |  137.64
2013-10-05 03:00:00 |  137.47684 |  137.92000 |  137.44499 |  137.44499 |   163.72 |    22509.50 |  137.48
2013-10-05 04:00:00 |  137.47679 |  137.92000 |  137.00000 |  137.00002 |   157.47 |    21620.23 |  137.30
2013-10-05 05:00:00 |  137.50261 |  137.50261 |  136.57002 |  136.57002 |    26.62 |     3646.26 |  137.00
2013-10-05 06:00:00 |  136.57003 |  137.00000 |  136.01000 |  136.80001 |   468.22 |    63804.28 |  136.27
2013-10-05 07:00:00 |  136.80001 |  137.34000 |  136.13167 |  136.43914 |    71.29 |     9745.56 |  136.70
2013-10-05 08:00:00 |  136.99499 |  136.99500 |  135.30000 |  136.00000 |  1349.25 |   182673.08 |  135.39
2013-10-05 09:00:00 |  135.99990 |  137.73100 |  135.30000 |  135.62008 |   451.73 |    61795.65 |  136.80
2013-10-05 10:00:00 |  135.63503 |  137.69000 |  135.63503 |  137.69000 |    83.34 |    11414.08 |  136.96
2013-10-05 11:00:00 |  137.40000 |  137.70000 |  137.40000 |  137.70000 |    90.50 |    12455.36 |  137.62
2013-10-05 12:00:00 |  137.65754 |  137.65754 |  137.00002 |  137.00005 |     8.39 |     1153.69 |  137.54
2013-10-05 13:00:00 |  137.65753 |  137.65754 |  136.09564 |  137.49500 |    40.27 |     5526.04 |  137.24
2013-10-05 14:00:00 |  136.61422 |  137.48564 |  136.03309 |  136.99499 |    32.89 |     4497.46 |  136.73
2013-10-05 15:00:00 |  136.99499 |  137.37859 |  136.00000 |  137.18318 |   166.15 |    22638.53 |  136.26
2013-10-05 16:00:00 |  136.52009 |  137.65753 |  136.52009 |  136.77009 |    81.86 |    11244.23 |  137.36
2013-10-05 17:00:00 |  136.60003 |  138.00000 |  136.36000 |  136.51000 |   225.77 |    30997.09 |  137.29
2013-10-05 18:00:00 |  136.61004 |  137.71368 |  136.52001 |  137.05001 |    43.29 |     5950.55 |  137.46
2013-10-05 19:00:00 |  136.74002 |  136.91228 |  136.51000 |  136.51500 |    14.91 |     2036.28 |  136.58
2013-10-05 20:00:00 |  137.32463 |  137.48000 |  136.51000 |  137.00997 |    35.69 |     4886.15 |  136.91
2013-10-05 21:00:00 |  136.60000 |  137.91000 |  136.60000 |  136.81500 |   121.36 |    16674.64 |  137.40
2013-10-05 22:00:00 |  136.81501 |  137.87999 |  136.60000 |  137.87999 |   150.41 |    20620.86 |  137.10
2013-10-05 23:00:00 |  137.86999 |  137.87500 |  136.65501 |  136.69511 |    20.20 |     2771.40 |  137.17
2013-10-06 00:00:00 |  136.73026 |  137.70867 |  136.68000 |  136.71011 |    30.98 |     4246.02 |  137.08
2013-10-06 01:00:00 |  136.98989 |  137.93000 |  136.68000 |  137.02609 |   112.56 |    15504.23 |  137.74
2013-10-06 02:00:00 |  137.04112 |  137.66414 |  136.69002 |  137.66408 |    13.80 |     1894.38 |  137.29
2013-10-06 03:00:00 |  137.13998 |  137.89999 |  136.70026 |  137.89999 |    38.81 |     5317.37 |  137.01
2013-10-06 04:00:00 |  136.93040 |  137.93000 |  136.93021 |  137.93000 |    71.10 |     9790.49 |  137.69
2013-10-06 05:00:00 |  137.60000 |  137.60002 |  136.93000 |  137.44996 |    25.55 |     3501.00 |  137.02
2013-10-06 06:00:00 |  137.45000 |  138.00000 |  136.93001 |  136.93065 |    62.46 |     8601.32 |  137.72
2013-10-06 07:00:00 |  137.37002 |  137.37002 |  136.22000 |  136.55073 |   349.96 |    47773.33 |  136.51
2013-10-06 08:00:00 |  136.88103 |  137.58703 |  136.25000 |  137.57979 |   198.18 |    27056.13 |  136.52
2013-10-06 09:00:00 |  136.33088 |  137.58704 |  136.30000 |  137.18373 |   188.91 |    25818.30 |  136.67
2013-10-06 10:00:00 |  137.18375 |  137.18375 |  136.30000 |  136.52810 |    86.61 |    11830.42 |  136.60
2013-10-06 11:00:00 |  136.53001 |  137.26842 |  136.30000 |  136.30000 |   110.88 |    15118.62 |  136.35
2013-10-06 12:00:00 |  136.30002 |  137.33461 |  136.30000 |  136.31016 |    75.26 |    10276.30 |  136.55
2013-10-06 13:00:00 |  136.33001 |  136.83999 |  135.50000 |  135.79990 |  1276.90 |   173833.69 |  136.14
2013-10-06 14:00:00 |  135.79990 |  135.81000 |  134.48000 |  134.70000 |   858.19 |   115693.55 |  134.81
2013-10-06 15:00:00 |  134.71000 |  136.54257 |  134.10000 |  134.61003 |   291.59 |    39311.63 |  134.82
2013-10-06 16:00:00 |  134.61002 |  135.95000 |  134.25820 |  135.06518 |   166.54 |    22521.14 |  135.23
2013-10-06 17:00:00 |  135.94997 |  136.87983 |  135.30515 |  136.11000 |    65.98 |     9001.20 |  136.43
2013-10-06 18:00:00 |  136.53999 |  136.88332 |  136.10000 |  136.10001 |   166.57 |    22711.24 |  136.35
2013-10-06 19:00:00 |  136.10000 |  136.70000 |  136.10000 |  136.70000 |    95.96 |    13073.61 |  136.24
2013-10-06 20:00:00 |  136.60001 |  136.88332 |  136.19672 |  136.19674 |    46.46 |     6346.04 |  136.58
2013-10-06 21:00:00 |  136.48992 |  137.43321 |  136.20000 |  136.50001 |   203.84 |    27886.70 |  136.80
2013-10-06 22:00:00 |  137.28999 |  137.64995 |  136.50003 |  136.68539 |    62.17 |     8540.02 |  137.36
2013-10-06 23:00:00 |  136.81006 |  137.80000 |  136.81006 |  137.80000 |    60.88 |     8384.26 |  137.72
2013-10-07 00:00:00 |  137.01002 |  137.29997 |  136.50000 |  136.50000 |    55.83 |     7635.07 |  136.76
2013-10-07 01:00:00 |  136.99976 |  137.30000 |  136.50001 |  136.74500 |   159.22 |    21824.45 |  137.07
2013-10-07 02:00:00 |  137.29999 |  137.90000 |  136.74501 |  137.87790 |   134.56 |    18505.81 |  137.53
2013-10-07 03:00:00 |  137.10000 |  138.00000 |  137.00000 |  137.20009 |   430.78 |    59406.04 |  137.90
2013-10-07 04:00:00 |  137.98999 |  138.33521 |  137.10000 |  137.23001 |   284.82 |    39245.53 |  137.79
2013-10-07 05:00:00 |  137.23001 |  137.96743 |  137.23000 |  137.40000 |   133.04 |    18280.38 |  137.41
2013-10-07 06:00:00 |  137.40000 |  139.00000 |  137.30001 |  137.40503 |   877.57 |   121392.15 |  138.33
2013-10-07 07:00:00 |  137.40000 |  137.98875 |  135.12000 |  135.90001 |   702.58 |    96035.30 |  136.69
2013-10-07 08:00:00 |  136.50000 |  136.95195 |  135.60000 |  135.75000 |   298.85 |    40599.85 |  135.85
2013-10-07 09:00:00 |  136.00000 |  137.77244 |  135.66000 |  135.70868 |   169.34 |    23146.27 |  136.68
2013-10-07 10:00:00 |  137.69755 |  137.69755 |  135.79064 |  137.38998 |    30.34 |     4159.04 |  137.09
2013-10-07 11:00:00 |  136.52128 |  137.90000 |  135.75538 |  135.92367 |   190.10 |    26063.52 |  137.10
2013-10-07 12:00:00 |  136.84905 |  137.99000 |  135.70000 |  137.99000 |   329.95 |    45160.14 |  136.87
2013-10-07 13:00:00 |  137.47680 |  138.82998 |  136.45334 |  137.74256 |   637.95 |    88212.04 |  138.27
2013-10-07 14:00:00 |  138.63934 |  138.82998 |  136.50000 |  136.81003 |   246.58 |    33824.95 |  137.18
2013-10-07 15:00:00 |  136.81001 |  137.34406 |  136.10000 |  136.52343 |   134.83 |    18398.16 |  136.45
2013-10-07 16:00:00 |  136.52343 |  137.98999 |  136.52343 |  137.11059 |    46.01 |     6300.92 |  136.96
2013-10-07 17:00:00 |  136.77000 |  137.95489 |  135.90000 |  135.90171 |   397.52 |    54219.71 |  136.39
2013-10-07 18:00:00 |  136.92901 |  136.98999 |  135.84214 |  136.82390 |   157.98 |    21531.88 |  136.30
2013-10-07 19:00:00 |  136.14356 |  137.49000 |  136.06000 |  136.51528 |    57.09 |     7821.70 |  137.01
2013-10-07 20:00:00 |  136.89000 |  137.89999 |  136.55032 |  137.87979 |   115.68 |    15893.64 |  137.40
2013-10-07 21:00:00 |  137.87978 |  137.87978 |  136.35000 |  137.00000 |   117.41 |    16056.90 |  136.76
2013-10-07 22:00:00 |  137.00000 |  137.00000 |  136.35000 |  136.42791 |    24.44 |     3344.19 |  136.82
2013-10-07 23:00:00 |  136.89999 |  137.86500 |  135.76400 |  135.80001 |   673.30 |    91613.34 |  136.07
2013-10-08 00:00:00 |  136.82274 |  137.79499 |  135.66000 |  136.87210 |   294.72 |    40117.19 |  136.12
2013-10-08 01:00:00 |  136.99992 |  137.59498 |  135.80001 |  135.83001 |   126.64 |    17294.74 |  136.57
2013-10-08 02:00:00 |  137.33966 |  137.33966 |  135.83000 |  135.83000 |    32.84 |     4469.31 |  136.11
2013-10-08 03:00:00 |  136.86870 |  136.99499 |  135.83000 |  136.00500 |    24.81 |     3396.06 |  136.87
2013-10-08 04:00:00 |  136.99499 |  137.60000 |  136.00500 |  136.50023 |   230.63 |    31659.02 |  137.27
2013-10-08 05:00:00 |  137.57998 |  137.57999 |  136.50023 |  137.00001 |    36.34 |     4978.52 |  137.01
2013-10-08 06:00:00 |  137.39999 |  137.39999 |  136.50000 |  136.50000 |   166.46 |    22751.56 |  136.68
2013-10-08 07:00:00 |  137.15929 |  137.15929 |  136.29068 |  136.35000 |    24.19 |     3296.82 |  136.30
2013-10-08 08:00:00 |  136.35000 |  137.41482 |  135.84100 |  136.25595 |   467.08 |    63598.61 |  136.16
2013-10-08 09:00:00 |  136.50004 |  137.14977 |  136.00000 |  136.00504 |   158.48 |    21592.03 |  136.24
2013-10-08 10:00:00 |  136.99991 |  137.14980 |  136.10000 |  137.14980 |    18.43 |     2514.15 |  136.42
2013-10-08 11:00:00 |  136.11000 |  137.37426 |  136.10000 |  136.80002 |    15.68 |     2146.56 |  136.93
2013-10-08 12:00:00 |  136.80002 |  137.11962 |  136.01000 |  136.01000 |   152.10 |    20719.67 |  136.22
2013-10-08 13:00:00 |  136.01000 |  137.05000 |  136.01000 |  137.05000 |    86.11 |    11741.40 |  136.36
2013-10-08 14:00:00 |  136.50980 |  137.40000 |  136.05019 |  137.40000 |   177.65 |    24307.93 |  136.83
2013-10-08 15:00:00 |  137.39000 |  137.48000 |  136.97899 |  137.33992 |    87.70 |    12030.71 |  137.17
2013-10-08 16:00:00 |  137.32990 |  137.49995 |  136.97899 |  137.29994 |   191.17 |    26201.39 |  137.06
2013-10-08 17:00:00 |  137.28988 |  137.49000 |  136.97899 |  137.00000 |    54.59 |     7488.70 |  137.19
2013-10-08 18:00:00 |  137.00000 |  137.49999 |  136.97899 |  137.49995 |   119.27 |    16385.56 |  137.38
2013-10-08 19:00:00 |  137.49995 |  137.49999 |  136.97899 |  136.99000 |   286.58 |    39326.51 |  137.23
2013-10-08 20:00:00 |  136.99000 |  137.50000 |  136.97899 |  136.97899 |   205.46 |    28179.43 |  137.15
2013-10-08 21:00:00 |  136.97899 |  137.05194 |  136.97899 |  137.00111 |   267.14 |    36592.99 |  136.98
2013-10-08 22:00:00 |  137.00110 |  137.49000 |  136.97899 |  137.47999 |   102.40 |    14061.13 |  137.32
2013-10-08 23:00:00 |  137.47999 |  137.59500 |  136.00000 |  136.50002 |   830.94 |   113380.67 |  136.45
2013-10-09 00:00:00 |  136.50998 |  137.40000 |  136.00000 |  136.03007 |   164.03 |    22446.42 |  136.84
2013-10-09 01:00:00 |  137.28860 |  137.40000 |  136.00001 |  137.40000 |   269.92 |    36954.48 |  136.91
2013-10-09 02:00:00 |  136.89699 |  137.38489 |  135.80000 |  136.50000 |   566.62 |    77091.23 |  136.05
2013-10-09 03:00:00 |  136.50001 |  137.27957 |  136.01001 |  136.20000 |    78.68 |    10772.03 |  136.90
2013-10-09 04:00:00 |  136.25001 |  137.98000 |  136.00000 |  137.59000 |   633.40 |    87059.39 |  137.45
2013-10-09 05:00:00 |  137.59001 |  137.70000 |  137.59000 |  137.70000 |   127.73 |    17581.08 |  137.64
2013-10-09 06:00:00 |  137.59994 |  137.70000 |  136.76000 |  136.80000 |   113.91 |    15608.82 |  137.03
2013-10-09 07:00:00 |  137.49500 |  139.50000 |  136.01913 |  138.80000 |  3213.12 |   445245.96 |  138.57
2013-10-09 08:00:00 |  138.80000 |  139.00000 |  137.72000 |  137.72000 |   213.28 |    29431.26 |  137.99
2013-10-09 09:00:00 |  138.34531 |  138.75322 |  137.67300 |  138.60873 |   228.69 |    31654.25 |  138.42
2013-10-09 10:00:00 |  137.71541 |  138.59324 |  137.71514 |  137.71516 |   136.24 |    18822.14 |  138.16
2013-10-09 11:00:00 |  137.71514 |  139.21366 |  137.11167 |  137.54006 |   680.87 |    93906.50 |  137.92
2013-10-09 12:00:00 |  137.52500 |  139.38846 |  137.52001 |  138.22513 |   465.79 |    64566.55 |  138.62
2013-10-09 13:00:00 |  138.25514 |  141.92316 |  138.20509 |  140.86001 |  3884.50 |   545054.47 |  140.32
2013-10-09 14:00:00 |  140.86001 |  142.00000 |  140.60000 |  141.44994 |   944.58 |   133613.37 |  141.45
2013-10-09 15:00:00 |  141.45004 |  142.10000 |  139.45000 |  139.63055 |  1042.14 |   146235.69 |  140.32
2013-10-09 16:00:00 |  139.63056 |  141.10000 |  139.63056 |  141.00002 |   475.61 |    67012.05 |  140.90
2013-10-09 17:00:00 |  141.00000 |  141.00000 |  139.35000 |  139.35000 |   745.54 |   104212.75 |  139.78
2013-10-09 18:00:00 |  139.35500 |  140.01000 |  139.35000 |  139.57002 |    48.99 |     6839.77 |  139.60
2013-10-09 19:00:00 |  139.99995 |  140.51003 |  139.51000 |  139.51000 |   191.70 |    26827.38 |  139.94
2013-10-09 20:00:00 |  139.83999 |  140.95000 |  138.78000 |  140.36464 |  1357.57 |   189507.27 |  139.59
2013-10-09 21:00:00 |  140.36463 |  140.92999 |  138.80840 |  140.00000 |   279.74 |    39030.13 |  139.52
2013-10-09 22:00:00 |  139.12890 |  140.59979 |  138.98900 |  139.21048 |   134.36 |    18749.73 |  139.55
2013-10-09 23:00:00 |  139.25305 |  140.60000 |  138.52000 |  139.50000 |   618.15 |    85925.60 |  139.00
2013-10-10 00:00:00 |  139.42001 |  139.50000 |  138.52000 |  139.49994 |   178.31 |    24739.05 |  138.74
2013-10-10 01:00:00 |  138.54052 |  140.45429 |  138.53000 |  140.40297 |   339.38 |    47387.40 |  139.63
2013-10-10 02:00:00 |  139.31504 |  140.75464 |  139.31504 |  140.01103 |   256.67 |    36060.65 |  140.49
2013-10-10 03:00:00 |  140.01100 |  140.75464 |  139.50026 |  140.45846 |   204.19 |    28627.07 |  140.20
2013-10-10 04:00:00 |  139.53017 |  140.75464 |  139.42601 |  140.00001 |   215.94 |    30281.03 |  140.23
2013-10-10 05:00:00 |  140.42589 |  140.75464 |  139.60768 |  140.74964 |   252.83 |    35539.19 |  140.57
2013-10-10 06:00:00 |  139.70062 |  140.97000 |  139.70062 |  140.94621 |   274.96 |    38650.12 |  140.57
2013-10-10 07:00:00 |  140.20000 |  140.94999 |  140.00000 |  140.90000 |   242.09 |    34071.08 |  140.74
2013-10-10 08:00:00 |  140.50000 |  141.53617 |  140.10000 |  140.44516 |  1031.25 |   145582.87 |  141.17
2013-10-10 09:00:00 |  141.53343 |  141.53621 |  140.00000 |  141.00003 |   472.70 |    66687.33 |  141.08
2013-10-10 10:00:00 |  141.49993 |  141.52790 |  140.25000 |  140.25000 |   287.70 |    40509.75 |  140.81
2013-10-10 11:00:00 |  140.25018 |  141.11925 |  138.51000 |  140.85982 |   811.52 |   113329.13 |  139.65
2013-10-10 12:00:00 |  140.84980 |  141.11218 |  139.60108 |  140.21002 |   263.68 |    37128.86 |  140.81
2013-10-10 13:00:00 |  140.21002 |  141.48998 |  140.21002 |  140.25001 |   343.98 |    48467.17 |  140.90
2013-10-10 14:00:00 |  140.26001 |  141.50000 |  140.25001 |  141.40000 |   272.04 |    38421.09 |  141.23
2013-10-10 15:00:00 |  141.39999 |  141.49999 |  140.25001 |  141.00000 |   852.36 |   120190.45 |  141.01
2013-10-10 16:00:00 |  141.00000 |  141.29933 |  139.21201 |  140.02504 |   456.61 |    64022.57 |  140.21
2013-10-10 17:00:00 |  140.02100 |  141.19000 |  140.00000 |  140.76347 |   603.54 |    84676.92 |  140.30
2013-10-10 18:00:00 |  140.76347 |  141.50000 |  140.19110 |  141.25002 |   430.70 |    60802.79 |  141.17
2013-10-10 19:00:00 |  141.25050 |  141.52097 |  140.13067 |  140.17100 |   585.94 |    82513.19 |  140.82
2013-10-10 20:00:00 |  140.16000 |  141.69000 |  140.16000 |  140.26156 |   429.74 |    60632.94 |  141.09
2013-10-10 21:00:00 |  140.26213 |  141.50000 |  140.00000 |  140.10000 |   597.02 |    83702.94 |  140.20
2013-10-10 22:00:00 |  140.00000 |  141.30000 |  139.59488 |  139.62518 |   528.15 |    74066.46 |  140.24
2013-10-10 23:00:00 |  141.29990 |  141.69000 |  139.62691 |  140.41013 |   226.34 |    31937.85 |  141.10
2013-10-11 00:00:00 |  141.41000 |  141.50000 |  139.79027 |  141.49999 |   292.98 |    41182.29 |  140.56
2013-10-11 01:00:00 |  141.48886 |  141.69000 |  140.01454 |  141.69000 |   266.60 |    37683.06 |  141.35
2013-10-11 02:00:00 |  141.67000 |  141.69000 |  141.00002 |  141.50000 |   159.80 |    22618.23 |  141.54
2013-10-11 03:00:00 |     .      |     .      |     .      |     .      |      .   |         .   |     .  
2013-10-11 04:00:00 |     .      |     .      |     .      |     .      |      .   |         .   |     .  
2013-10-11 05:00:00 |     .      |     .      |     .      |     .      |      .   |         .   |     .  
2013-10-11 06:00:00 |  141.50000 |  141.50000 |  141.01026 |  141.01026 |    39.24 |     5549.11 |  141.40
2013-10-11 07:00:00 |  141.01000 |  141.69000 |  141.00000 |  141.00000 |   152.66 |    21546.90 |  141.14
2013-10-11 08:00:00 |  140.90000 |  140.90000 |  138.87001 |  140.31001 |   897.65 |   125468.85 |  139.77
2013-10-11 09:00:00 |  140.88808 |  141.24999 |  139.60635 |  140.64484 |    99.99 |    14052.80 |  140.54
2013-10-11 10:00:00 |  140.01500 |  141.45883 |  140.01500 |  141.31732 |   254.26 |    35891.22 |  141.16
2013-10-11 11:00:00 |  140.64483 |  141.33836 |  140.10000 |  141.29990 |   364.76 |    51381.48 |  140.87
2013-10-11 12:00:00 |  141.29990 |  141.32449 |  139.80000 |  139.80001 |   583.86 |    81863.87 |  140.21
2013-10-11 13:00:00 |  139.81001 |  141.23989 |  139.80000 |  139.90000 |   208.32 |    29231.64 |  140.32
2013-10-11 14:00:00 |  139.90000 |  141.18498 |  139.61022 |  140.01008 |   232.05 |    32667.30 |  140.78
2013-10-11 15:00:00 |  140.99999 |  141.25000 |  140.00010 |  140.00010 |   226.02 |    31815.16 |  140.76
2013-10-11 16:00:00 |  140.01502 |  141.29900 |  140.00000 |  141.29899 |   296.41 |    41755.27 |  140.87
2013-10-11 17:00:00 |  140.94000 |  141.31213 |  140.14043 |  141.31213 |   247.91 |    34970.58 |  141.06
2013-10-11 18:00:00 |  141.31213 |  141.33836 |  140.30016 |  140.31000 |   155.81 |    21975.27 |  141.04
2013-10-11 19:00:00 |  140.30000 |  141.33836 |  139.10000 |  139.92005 |   680.38 |    95312.04 |  140.09
2013-10-11 20:00:00 |  140.00999 |  141.28000 |  139.65511 |  140.69000 |   103.92 |    14626.34 |  140.75
2013-10-11 21:00:00 |  140.78355 |  141.33836 |  140.03552 |  141.30000 |   212.25 |    29988.22 |  141.28
2013-10-11 22:00:00 |  140.12540 |  141.50001 |  140.01015 |  141.00003 |   432.76 |    61040.17 |  141.05
2013-10-11 23:00:00 |  141.40000 |  141.85000 |  140.10000 |  140.10000 |   372.87 |    52610.73 |  141.10
2013-10-12 00:00:00 |  141.79290 |  141.79290 |  139.41001 |  141.20000 |   549.93 |    77050.62 |  140.11
2013-10-12 01:00:00 |  141.19500 |  141.20000 |  139.57290 |  140.04009 |   186.64 |    26275.52 |  140.78
2013-10-12 02:00:00 |  140.40000 |  141.63011 |  140.00000 |  140.16041 |   154.88 |    21870.02 |  141.21
2013-10-12 03:00:00 |  140.17043 |  141.65780 |  140.00005 |  141.65780 |   238.95 |    33744.76 |  141.22
2013-10-12 04:00:00 |  141.37931 |  141.66823 |  140.45110 |  141.66823 |   306.58 |    43282.35 |  141.18
2013-10-12 05:00:00 |  140.51106 |  141.48980 |  139.40000 |  141.22452 |  1122.76 |   156923.03 |  139.77
2013-10-12 06:00:00 |  141.21950 |  141.39499 |  139.59721 |  141.00000 |   204.93 |    28904.19 |  141.04
2013-10-12 07:00:00 |  140.99500 |  141.86986 |  139.41033 |  141.73742 |   857.30 |   121173.77 |  141.34
2013-10-12 08:00:00 |  141.71299 |  141.89989 |  140.02603 |  140.66883 |   238.25 |    33771.98 |  141.75
2013-10-12 09:00:00 |  140.69558 |  141.94000 |  140.68000 |  140.68000 |   164.22 |    23267.46 |  141.69
2013-10-12 10:00:00 |  141.89498 |  142.25320 |  140.75492 |  142.24000 |   931.90 |   132326.81 |  142.00
2013-10-12 11:00:00 |  141.12006 |  142.24000 |  141.00000 |  142.24000 |   229.71 |    32590.53 |  141.87
2013-10-12 12:00:00 |  141.10091 |  142.98700 |  141.10091 |  142.98700 |  1358.20 |   193620.42 |  142.56
2013-10-12 13:00:00 |  142.98574 |  142.98700 |  140.74038 |  142.05000 |   242.01 |    34310.91 |  141.78
2013-10-12 14:00:00 |  141.90795 |  142.05000 |  141.00692 |  141.78291 |   222.27 |    31515.42 |  141.79
2013-10-12 15:00:00 |  141.78291 |  141.83253 |  141.01000 |  141.05162 |   235.35 |    33339.12 |  141.66
2013-10-12 16:00:00 |  141.83253 |  142.98699 |  141.05782 |  142.00000 |   399.12 |    56736.12 |  142.15
2013-10-12 17:00:00 |  142.00000 |  143.05710 |  142.00000 |  142.00000 |  1032.28 |   147308.65 |  142.70
2013-10-12 18:00:00 |  142.00000 |  142.01194 |  141.01000 |  141.90000 |   446.25 |    63228.75 |  141.69
2013-10-12 19:00:00 |  141.01008 |  142.01194 |  141.01008 |  141.89995 |   348.67 |    49493.11 |  141.95
2013-10-12 20:00:00 |  141.89995 |  142.01194 |  141.89995 |  141.89995 |   461.69 |    65533.65 |  141.94
2013-10-12 21:00:00 |  141.89995 |  142.01194 |  141.25058 |  141.26537 |   315.93 |    44847.26 |  141.95
2013-10-12 22:00:00 |  142.01193 |  142.81311 |  141.26527 |  141.59666 |   135.52 |    19254.38 |  142.08
2013-10-12 23:00:00 |  142.81200 |  142.89995 |  141.28508 |  142.89995 |   238.70 |    34024.87 |  142.54
2013-10-13 00:00:00 |  142.61096 |  143.05710 |  141.50021 |  141.82770 |   199.71 |    28514.56 |  142.78
2013-10-13 01:00:00 |  141.85024 |  143.05710 |  141.85024 |  142.44595 |   198.52 |    28344.08 |  142.78
2013-10-13 02:00:00 |  142.44595 |  143.20000 |  142.44592 |  142.46190 |   258.94 |    37030.31 |  143.01
2013-10-13 03:00:00 |  142.51001 |  143.22305 |  142.00000 |  142.45008 |   456.64 |    65144.11 |  142.66
2013-10-13 04:00:00 |  142.45009 |  143.22305 |  142.00001 |  142.06859 |   127.04 |    18161.61 |  142.96
2013-10-13 05:00:00 |  142.08881 |  143.50000 |  142.08881 |  143.50000 |   384.26 |    55000.37 |  143.13
2013-10-13 06:00:00 |  143.18133 |  143.86795 |  142.19000 |  142.20501 |   317.32 |    45448.75 |  143.23
2013-10-13 07:00:00 |  142.21031 |  143.39881 |  142.21031 |  142.50000 |   462.88 |    66047.94 |  142.69
2013-10-13 08:00:00 |  142.80582 |  143.83168 |  142.50000 |  143.10001 |   367.70 |    52662.10 |  143.22
2013-10-13 09:00:00 |  143.50002 |  143.86795 |  142.50000 |  143.00000 |   393.36 |    56361.12 |  143.28
2013-10-13 10:00:00 |  143.00001 |  143.98505 |  142.66513 |  143.98505 |   580.27 |    83407.63 |  143.74
2013-10-13 11:00:00 |  143.21315 |  144.00000 |  143.10000 |  143.99999 |   343.97 |    49408.06 |  143.64
2013-10-13 12:00:00 |  143.11014 |  144.00000 |  143.10000 |  143.60000 |   241.44 |    34718.85 |  143.80
2013-10-13 13:00:00 |  143.60000 |  144.10146 |  143.11990 |  143.51000 |   275.86 |    39689.29 |  143.87
2013-10-13 14:00:00 |  143.51000 |  144.51200 |  143.10000 |  144.51200 |  1209.21 |   174162.06 |  144.03
2013-10-13 15:00:00 |  144.00000 |  144.51200 |  143.90000 |  144.11004 |   386.33 |    55697.37 |  144.17
2013-10-13 16:00:00 |  144.11004 |  144.61356 |  143.90000 |  144.61348 |   313.10 |    45228.78 |  144.46
2013-10-13 17:00:00 |  144.61356 |  144.84000 |  144.14120 |  144.65000 |   548.66 |    79401.38 |  144.72
2013-10-13 18:00:00 |  144.30001 |  144.89997 |  144.01202 |  144.89000 |   510.72 |    73905.41 |  144.71
2013-10-13 19:00:00 |  144.89000 |  145.47000 |  144.13000 |  145.10000 |  2977.38 |   431836.97 |  145.04
2013-10-13 20:00:00 |  145.10000 |  145.96236 |  144.90000 |  145.50000 |  1093.74 |   159391.29 |  145.73
2013-10-13 21:00:00 |  145.61298 |  146.93572 |  145.50000 |  146.93572 |  2065.63 |   301679.57 |  146.05
2013-10-13 22:00:00 |  146.94000 |  147.21111 |  146.01000 |  147.19000 |   972.14 |   142888.08 |  146.98
2013-10-13 23:00:00 |  146.60003 |  147.65000 |  146.08311 |  147.53000 |  1313.70 |   193455.37 |  147.26
2013-10-14 00:00:00 |  147.53000 |  147.98024 |  146.03767 |  147.50000 |   867.29 |   128002.49 |  147.59
2013-10-14 01:00:00 |  147.49999 |  148.08985 |  146.03267 |  148.00000 |   980.46 |   144964.33 |  147.85
2013-10-14 02:00:00 |  147.69412 |  149.10000 |  147.00101 |  149.10000 |  2302.24 |   342321.62 |  148.69
2013-10-14 03:00:00 |  149.10000 |  151.56614 |  149.10000 |  151.55614 |  4487.26 |   674060.81 |  150.22
2013-10-14 04:00:00 |  151.50001 |  152.10000 |  149.53003 |  152.09719 |  1357.35 |   205208.58 |  151.18
2013-10-14 05:00:00 |  152.09718 |  152.91324 |  151.16560 |  152.48000 |  1652.93 |   251638.01 |  152.24
2013-10-14 06:00:00 |  151.20000 |  152.81514 |  150.12477 |  151.00000 |   868.46 |   131907.50 |  151.89
2013-10-14 07:00:00 |  150.69810 |  152.18702 |  147.50000 |  148.17000 |  1927.09 |   286807.17 |  148.83
2013-10-14 08:00:00 |  149.08027 |  152.95665 |  148.16001 |  151.38104 |  2305.97 |   350697.06 |  152.08
2013-10-14 09:00:00 |  151.84790 |  152.95665 |  151.38104 |  151.68523 |   730.46 |   111233.66 |  152.28
2013-10-14 10:00:00 |  151.66516 |  153.69902 |  151.50001 |  151.85633 |  1319.14 |   201637.07 |  152.86
2013-10-14 11:00:00 |  153.03976 |  153.30000 |  151.61006 |  152.69309 |   442.77 |    67510.01 |  152.47
2013-10-14 12:00:00 |  152.69409 |  152.99900 |  152.00100 |  152.81799 |   553.58 |    84612.26 |  152.85
2013-10-14 13:00:00 |  152.81799 |  152.99900 |  147.60000 |  149.99106 |  2952.35 |   444531.32 |  150.57
2013-10-14 14:00:00 |  149.99106 |  152.95665 |  148.68500 |  152.80001 |   818.41 |   123502.28 |  150.91
2013-10-14 15:00:00 |  152.88802 |  152.99000 |  150.01001 |  151.59631 |   611.32 |    92560.82 |  151.41
2013-10-14 16:00:00 |  151.84585 |  152.43247 |  150.00000 |  151.89957 |   519.35 |    78404.16 |  150.97
2013-10-14 17:00:00 |  150.76032 |  151.89977 |  150.05000 |  151.35000 |   245.62 |    37025.85 |  150.74
2013-10-14 18:00:00 |  150.27044 |  151.50000 |  149.00188 |  150.79987 |   461.54 |    69270.10 |  150.09
2013-10-14 19:00:00 |  150.00002 |  150.50000 |  149.01000 |  149.89993 |   302.19 |    45306.19 |  149.92
2013-10-14 20:00:00 |  149.89994 |  149.90000 |  148.22513 |  148.95009 |   842.41 |   125610.58 |  149.11
2013-10-14 21:00:00 |  148.95009 |  150.40000 |  148.11000 |  149.01525 |   745.27 |   111321.67 |  149.37
2013-10-14 22:00:00 |  149.02527 |  150.66100 |  148.20001 |  150.00006 |   719.64 |   107832.48 |  149.84
2013-10-14 23:00:00 |  150.66099 |  152.95665 |  150.00000 |  151.38003 |  1425.85 |   216632.30 |  151.93
2013-10-15 00:00:00 |  150.62950 |  152.90000 |  150.62800 |  150.79001 |   271.20 |    41129.09 |  151.66
2013-10-15 01:00:00 |  150.90004 |  152.94000 |  150.80001 |  152.00003 |   279.98 |    42625.31 |  152.25
2013-10-15 02:00:00 |  152.00003 |  152.99000 |  151.20001 |  152.87288 |   224.06 |    34189.29 |  152.59
2013-10-15 03:00:00 |  152.87199 |  153.00000 |  151.61000 |  151.61000 |   341.41 |    52138.94 |  152.71
2013-10-15 04:00:00 |  151.61000 |  151.61000 |  150.80000 |  151.00004 |   143.28 |    21637.80 |  151.02
2013-10-15 05:00:00 |  151.27994 |  151.50000 |  151.00000 |  151.50000 |   119.42 |    18053.97 |  151.18
2013-10-15 06:00:00 |  151.50000 |  151.94999 |  150.72002 |  150.99995 |   215.43 |    32601.59 |  151.33
2013-10-15 07:00:00 |  150.99499 |  151.35892 |  150.77004 |  150.80000 |    71.41 |    10783.06 |  151.01
2013-10-15 08:00:00 |  150.81000 |  152.93396 |  150.64000 |  152.74999 |   712.10 |   108187.32 |  151.93
2013-10-15 09:00:00 |  152.00002 |  152.89820 |  151.13325 |  152.00000 |    93.92 |    14289.44 |  152.14
2013-10-15 10:00:00 |  151.43385 |  151.80000 |  151.13325 |  151.13325 |   145.80 |    22060.97 |  151.31
2013-10-15 11:00:00 |  151.13325 |  152.66000 |  151.13324 |  151.20001 |   139.23 |    21175.86 |  152.09
2013-10-15 12:00:00 |  151.99995 |  152.60000 |  151.25007 |  152.16990 |    92.41 |    14071.26 |  152.26
2013-10-15 13:00:00 |  152.19500 |  152.89800 |  151.60000 |  152.29997 |   361.45 |    55063.44 |  152.34
2013-10-15 14:00:00 |  151.66700 |  153.00000 |  151.60000 |  152.42000 |   507.08 |    77448.77 |  152.73
2013-10-15 15:00:00 |  152.99499 |  153.39989 |  151.20000 |  152.93410 |  1059.63 |   161743.67 |  152.64
2013-10-15 16:00:00 |  153.19998 |  154.97000 |  152.77001 |  154.97000 |  1544.98 |   238161.70 |  154.15
2013-10-15 17:00:00 |  154.97000 |  156.01000 |  154.00000 |  155.78000 |  2794.34 |   433797.27 |  155.24
2013-10-15 18:00:00 |  155.69999 |  156.92429 |  154.90000 |  154.98000 |  1310.11 |   203900.70 |  155.64
2013-10-15 19:00:00 |  154.90000 |  156.12299 |  154.37236 |  155.00003 |   229.24 |    35582.41 |  155.22
2013-10-15 20:00:00 |  155.57218 |  155.57218 |  154.00000 |  155.29498 |   852.12 |   131776.19 |  154.64
2013-10-15 21:00:00 |  154.30006 |  156.00000 |  154.25583 |  154.40000 |  1086.08 |   168776.72 |  155.40
2013-10-15 22:00:00 |  154.40000 |  157.00000 |  154.40000 |  156.00000 |   326.90 |    50977.92 |  155.94
2013-10-15 23:00:00 |  155.96446 |  158.10000 |  155.05052 |  158.10000 |  1360.87 |   214081.89 |  157.31
2013-10-16 00:00:00 |  158.10000 |  158.47000 |  156.50001 |  157.00000 |  1100.37 |   173267.69 |  157.46
2013-10-16 01:00:00 |  157.00001 |  159.00000 |  157.00001 |  159.00000 |  1129.15 |   178948.81 |  158.48
2013-10-16 02:00:00 |  158.93995 |  159.43000 |  158.00000 |  158.51043 |  1047.50 |   166360.23 |  158.82
2013-10-16 03:00:00 |  159.39984 |  159.81000 |  158.51042 |  159.80999 |   484.93 |    77333.90 |  159.47
2013-10-16 04:00:00 |  159.81000 |  160.00000 |  159.57900 |  159.98176 |  1103.35 |   176439.27 |  159.91
2013-10-16 05:00:00 |  159.98176 |  160.50000 |  159.00000 |  159.90000 |  1141.47 |   182455.11 |  159.84
2013-10-16 06:00:00 |  159.90000 |  162.99000 |  159.20000 |  162.98999 |  1669.91 |   270230.86 |  161.82
2013-10-16 07:00:00 |  162.98999 |  163.00000 |  160.99500 |  162.89000 |  1168.35 |   190077.79 |  162.69
2013-10-16 08:00:00 |  161.99997 |  162.00000 |  157.56201 |  159.00000 |  1837.23 |   292241.90 |  159.07
2013-10-16 09:00:00 |  159.05001 |  160.45000 |  158.50000 |  159.87854 |   883.62 |   141334.53 |  159.95
2013-10-16 10:00:00 |  159.87853 |  160.38995 |  157.54200 |  160.30000 |   547.89 |    86964.88 |  158.73
2013-10-16 11:00:00 |  160.38987 |  160.45000 |  158.80000 |  160.45000 |  1348.14 |   216016.37 |  160.23
2013-10-16 12:00:00 |  160.45000 |  162.97989 |  159.92001 |  161.80000 |  1600.29 |   257559.85 |  160.95
2013-10-16 13:00:00 |  161.80000 |  161.80018 |  159.31255 |  160.02502 |   826.77 |   133344.39 |  161.28
2013-10-16 14:00:00 |  161.00000 |  161.78999 |  159.31255 |  159.40000 |   487.24 |    78093.27 |  160.28
2013-10-16 15:00:00 |  159.38000 |  160.43177 |  158.60000 |  159.18735 |   862.99 |   137291.20 |  159.09
2013-10-16 16:00:00 |  160.24997 |  160.43039 |  148.12000 |  153.00000 | 10583.01 |  1619217.87 |  153.00
2013-10-16 17:00:00 |  152.51001 |  154.87650 |  149.00000 |  154.49994 |  3813.43 |   577682.15 |  151.49
2013-10-16 18:00:00 |  154.31001 |  156.99999 |  153.13122 |  156.90249 |  1074.86 |   166882.05 |  155.26
2013-10-16 19:00:00 |  156.25004 |  156.74933 |  153.01000 |  154.95300 |  1420.25 |   219977.24 |  154.89
2013-10-16 20:00:00 |  153.11004 |  154.93999 |  144.20004 |  152.30000 |  5649.81 |   842463.28 |  149.11
2013-10-16 21:00:00 |  151.41004 |  152.30000 |  150.10107 |  151.70000 |   809.19 |   122493.21 |  151.38
2013-10-16 22:00:00 |  151.70000 |  152.65000 |  150.71001 |  151.01507 |   535.15 |    81346.01 |  152.01
2013-10-16 23:00:00 |  152.19997 |  152.83000 |  150.70314 |  152.83000 |   308.66 |    46963.86 |  152.15
2013-10-17 00:00:00 |  151.64500 |  152.82999 |  151.01006 |  151.42000 |   390.26 |    59235.44 |  151.79
2013-10-17 01:00:00 |  152.00107 |  153.00000 |  151.37705 |  151.96001 |   419.72 |    63968.92 |  152.41
2013-10-17 02:00:00 |  151.87480 |  152.79999 |  151.00000 |  152.11001 |   416.58 |    63214.68 |  151.75
2013-10-17 03:00:00 |  151.26304 |  153.00000 |  151.26304 |  151.81774 |   285.69 |    43545.50 |  152.42
2013-10-17 04:00:00 |  151.81774 |  152.94400 |  151.28000 |  152.00001 |   539.15 |    81950.84 |  152.00
2013-10-17 05:00:00 |  152.01002 |  153.00000 |  150.75471 |  153.00000 |   449.30 |    68507.54 |  152.48
2013-10-17 06:00:00 |  153.00000 |  153.92000 |  151.12135 |  153.92000 |   470.44 |    71789.14 |  152.60
2013-10-17 07:00:00 |  153.83001 |  154.56960 |  153.19999 |  154.56960 |   455.36 |    70099.75 |  153.94
2013-10-17 08:00:00 |  154.30298 |  156.08977 |  154.30000 |  156.08977 |   687.31 |   106646.05 |  155.16
2013-10-17 09:00:00 |  156.08709 |  156.08977 |  155.50000 |  155.50000 |   405.81 |    63242.91 |  155.84
2013-10-17 10:00:00 |  155.50000 |  156.28807 |  153.99599 |  156.28807 |   517.59 |    80483.36 |  155.50
2013-10-17 11:00:00 |  156.28807 |  156.50000 |  151.20000 |  154.28386 |  1131.95 |   173849.87 |  153.58
2013-10-17 12:00:00 |  153.93999 |  154.99997 |  153.00000 |  153.07385 |   512.39 |    78740.44 |  153.67
2013-10-17 13:00:00 |  153.00000 |  156.37886 |  153.00000 |  155.12001 |   414.28 |    64185.63 |  154.93
2013-10-17 14:00:00 |  155.12002 |  156.34829 |  154.09565 |  154.40114 |   506.27 |    78660.19 |  155.37
2013-10-17 15:00:00 |  154.40114 |  156.39999 |  153.25000 |  153.90001 |   555.12 |    85585.97 |  154.17
2013-10-17 16:00:00 |  154.54999 |  156.10000 |  153.56105 |  155.99923 |   528.28 |    82028.41 |  155.27
2013-10-17 17:00:00 |  155.69112 |  159.88900 |  154.50000 |  157.90645 |  2513.82 |   398718.92 |  158.61
2013-10-17 18:00:00 |  157.90645 |  158.98000 |  156.50000 |  157.36588 |   722.03 |   114133.94 |  158.07
2013-10-17 19:00:00 |  157.99999 |  159.95000 |  156.50165 |  158.72478 |  1175.34 |   186439.49 |  158.63
2013-10-17 20:00:00 |  158.72479 |  159.39500 |  157.17083 |  158.10002 |   692.46 |   109528.16 |  158.17
2013-10-17 21:00:00 |  158.10002 |  159.15000 |  157.60000 |  157.75005 |   520.51 |    82329.98 |  158.17
2013-10-17 22:00:00 |  157.75006 |  159.15529 |  157.61034 |  157.69123 |   364.04 |    57637.74 |  158.33
2013-10-17 23:00:00 |  158.87996 |  159.00000 |  157.60000 |  157.60001 |   420.14 |    66426.27 |  158.10
2013-10-18 00:00:00 |  158.25323 |  158.97177 |  157.30000 |  157.40000 |   595.82 |    94037.11 |  157.83
2013-10-18 01:00:00 |  157.40000 |  160.00000 |  157.40000 |  158.99994 |  1126.49 |   179384.42 |  159.24
2013-10-18 02:00:00 |  158.99993 |  160.00000 |  158.27622 |  158.44008 |   471.36 |    75171.22 |  159.48
2013-10-18 03:00:00 |  159.94982 |  160.00000 |  158.29002 |  158.30567 |   199.87 |    31850.76 |  159.36
2013-10-18 04:00:00 |  159.99995 |  160.00000 |  158.29502 |  159.49995 |   286.50 |    45678.21 |  159.43
2013-10-18 05:00:00 |  158.30025 |  160.00000 |  157.30000 |  159.61564 |   739.02 |   116953.25 |  158.26
2013-10-18 06:00:00 |  159.58176 |  159.90000 |  157.41532 |  158.67502 |    82.91 |    13189.70 |  159.08
2013-10-18 07:00:00 |  159.61142 |  160.49827 |  157.98079 |  158.61203 |   426.53 |    68044.74 |  159.53
2013-10-18 08:00:00 |  160.47592 |  160.47592 |  158.00592 |  159.00005 |   397.57 |    63171.63 |  158.90
2013-10-18 09:00:00 |  159.61733 |  160.19999 |  157.30342 |  158.01272 |   510.04 |    80715.92 |  158.25
2013-10-18 10:00:00 |  158.98472 |  159.85027 |  156.50000 |  158.18457 |   579.60 |    91502.93 |  157.87
2013-10-18 11:00:00 |  159.33993 |  165.00000 |  158.60129 |  161.57837 |  5748.16 |   938579.22 |  163.28
2013-10-18 12:00:00 |  161.58339 |  164.40167 |  161.57838 |  162.60002 |   410.79 |    66950.67 |  162.98
2013-10-18 13:00:00 |  162.60002 |  163.88471 |  161.50000 |  163.00103 |   829.29 |   135171.45 |  163.00
2013-10-18 14:00:00 |  163.00103 |  164.51371 |  162.03400 |  163.20000 |  1490.56 |   243684.97 |  163.49
2013-10-18 15:00:00 |  164.45705 |  165.21413 |  163.20000 |  164.00000 |  2908.76 |   478949.61 |  164.66
2013-10-18 16:00:00 |  164.99995 |  165.18800 |  162.83210 |  162.83211 |   686.66 |   112595.35 |  163.98
2013-10-18 17:00:00 |  163.00001 |  165.00000 |  162.56145 |  163.77004 |   829.52 |   136151.30 |  164.13
2013-10-18 18:00:00 |  163.77005 |  165.00000 |  163.28101 |  164.79998 |   534.61 |    87946.92 |  164.51
2013-10-18 19:00:00 |  164.79998 |  166.66802 |  164.10000 |  166.00000 |  1536.14 |   254063.05 |  165.39
2013-10-18 20:00:00 |  165.00502 |  167.48246 |  165.00502 |  167.25000 |  1167.12 |   194720.00 |  166.84
2013-10-18 21:00:00 |  167.25000 |  167.67370 |  165.00000 |  166.98002 |  1719.91 |   287218.17 |  167.00
2013-10-18 22:00:00 |  167.59995 |  168.04260 |  166.11503 |  168.00000 |  1108.37 |   185926.35 |  167.75
2013-10-18 23:00:00 |  166.70102 |  168.30000 |  166.70102 |  168.30000 |   475.52 |    79832.30 |  167.89
2013-10-19 00:00:00 |  168.20000 |  169.50000 |  167.10000 |  169.49161 |  1131.80 |   190921.49 |  168.69
2013-10-19 01:00:00 |  168.00516 |  169.82840 |  168.00516 |  169.00000 |   635.80 |   107663.70 |  169.34
2013-10-19 02:00:00 |  168.52653 |  170.00000 |  168.51002 |  168.99012 |   828.75 |   140723.40 |  169.80
2013-10-19 03:00:00 |  169.89999 |  171.93000 |  168.99995 |  171.93000 |  1025.56 |   174948.45 |  170.59
2013-10-19 04:00:00 |  170.30008 |  173.52195 |  170.02321 |  172.99976 |  1339.48 |   230220.92 |  171.87
2013-10-19 05:00:00 |  172.00007 |  177.00000 |  171.41532 |  172.99995 |  3119.62 |   545462.18 |  174.85
2013-10-19 06:00:00 |  172.99994 |  176.91837 |  170.17000 |  176.87990 |  1256.53 |   218670.40 |  174.03
2013-10-19 07:00:00 |  175.00008 |  179.00000 |  173.52001 |  176.45000 |  1857.43 |   329152.30 |  177.21
2013-10-19 08:00:00 |  176.45000 |  179.99000 |  176.45000 |  179.99000 |  1369.89 |   245346.00 |  179.10
2013-10-19 09:00:00 |  179.98999 |  179.99000 |  177.88821 |  179.92994 |  1291.69 |   231621.45 |  179.32
2013-10-19 10:00:00 |  179.00001 |  195.83267 |  178.29603 |  190.09999 | 12656.36 |  2355957.87 |  186.15
2013-10-19 11:00:00 |  190.99999 |  191.21996 |  181.10001 |  183.98994 |  4497.79 |   836995.38 |  186.09
2013-10-19 12:00:00 |  183.98990 |  185.00000 |  181.10000 |  184.68498 |  1878.95 |   344615.16 |  183.41
2013-10-19 13:00:00 |  184.44500 |  189.33496 |  183.02020 |  188.75000 |  2715.73 |   505248.93 |  186.05
2013-10-19 14:00:00 |  188.75001 |  189.35235 |  186.00000 |  188.60000 |  1183.41 |   222843.46 |  188.31
2013-10-19 15:00:00 |  188.60000 |  189.50000 |  186.90000 |  187.10000 |   706.44 |   133145.01 |  188.47
2013-10-19 16:00:00 |  187.60083 |  188.00000 |  182.07000 |  182.07003 |  3951.48 |   729896.36 |  184.71
2013-10-19 17:00:00 |  182.07004 |  183.97385 |  170.00000 |  180.00001 |  8355.93 |  1483046.06 |  177.48
2013-10-19 18:00:00 |  180.90000 |  183.00000 |  173.00000 |  179.99999 |  1819.35 |   326067.83 |  179.22
2013-10-19 19:00:00 |  180.49861 |  184.00000 |  178.50000 |  181.11002 |   654.45 |   118784.53 |  181.50
2013-10-19 20:00:00 |  181.12001 |  181.87001 |  175.10000 |  176.15001 |  1135.54 |   201759.18 |  177.68
2013-10-19 21:00:00 |  177.99994 |  178.99000 |  176.00100 |  178.50000 |   235.35 |    41726.38 |  177.30
2013-10-19 22:00:00 |  178.50000 |  181.69999 |  176.32000 |  180.31000 |   478.47 |    85761.54 |  179.24
2013-10-19 23:00:00 |  180.31000 |  183.18000 |  179.06997 |  183.17999 |   359.41 |    65394.89 |  181.95
2013-10-20 00:00:00 |  180.80004 |  185.14452 |  180.80004 |  185.00000 |   674.87 |   124459.95 |  184.42
2013-10-20 01:00:00 |  185.00000 |  185.19999 |  182.00000 |  183.99993 |   392.46 |    72468.63 |  184.65
2013-10-20 02:00:00 |  183.96995 |  183.96995 |  179.06997 |  179.55000 |   319.11 |    57892.72 |  181.42
2013-10-20 03:00:00 |  179.33000 |  179.33000 |  177.25000 |  177.89000 |   454.41 |    80725.51 |  177.65
2013-10-20 04:00:00 |  177.89000 |  180.20000 |  177.25000 |  180.20000 |   388.38 |    69518.77 |  178.99
2013-10-20 05:00:00 |  180.20000 |  180.20000 |  178.22220 |  178.40010 |   227.47 |    40952.93 |  180.04
2013-10-20 06:00:00 |  178.99000 |  182.70230 |  178.99000 |  181.11002 |   149.78 |    27120.38 |  181.07
2013-10-20 07:00:00 |  181.12002 |  183.60000 |  179.40000 |  180.99000 |   447.50 |    81684.05 |  182.53
2013-10-20 08:00:00 |  180.99000 |  183.00000 |  179.51000 |  180.52000 |   214.33 |    39072.07 |  182.30
2013-10-20 09:00:00 |  180.53000 |  182.95000 |  179.74000 |  182.90000 |   533.48 |    97067.77 |  181.95
2013-10-20 10:00:00 |  180.41000 |  182.90000 |  179.80000 |  180.00000 |   135.88 |    24481.54 |  180.17
2013-10-20 11:00:00 |  180.00000 |  182.20000 |  178.00001 |  179.51010 |   513.83 |    92595.80 |  180.21
2013-10-20 12:00:00 |  181.00000 |  183.10000 |  179.51011 |  180.10010 |   840.96 |   153040.47 |  181.98
2013-10-20 13:00:00 |  181.99500 |  185.00000 |  180.13014 |  184.52994 |  1474.17 |   270490.44 |  183.49
2013-10-20 14:00:00 |  184.51994 |  185.94300 |  183.27025 |  185.50000 |   673.23 |   124453.47 |  184.86
2013-10-20 15:00:00 |  184.99000 |  185.55000 |  182.51110 |  182.52135 |   740.80 |   136000.90 |  183.59
2013-10-20 16:00:00 |  183.99496 |  184.88900 |  181.00013 |  183.75004 |   566.19 |   103242.53 |  182.35
2013-10-20 17:00:00 |  183.75003 |  184.69999 |  182.01002 |  183.99995 |   198.11 |    36374.21 |  183.61
2013-10-20 18:00:00 |  183.98992 |  184.49998 |  182.70001 |  184.16061 |   140.80 |    25830.78 |  183.46
2013-10-20 19:00:00 |  182.83231 |  184.49999 |  182.55231 |  182.55308 |   218.16 |    40117.54 |  183.89
2013-10-20 20:00:00 |  183.73186 |  186.12000 |  182.60030 |  185.00000 |  1138.50 |   210709.06 |  185.08
2013-10-20 21:00:00 |  185.91813 |  185.97014 |  183.40004 |  184.00001 |   255.29 |    47170.95 |  184.77
2013-10-20 22:00:00 |  185.93999 |  185.97000 |  184.07402 |  184.50000 |   212.85 |    39433.87 |  185.26
2013-10-20 23:00:00 |  184.50084 |  186.12000 |  184.07402 |  186.12000 |   264.32 |    49030.81 |  185.50
2013-10-21 00:00:00 |  186.12000 |  188.12282 |  185.61000 |  188.10000 |   831.07 |   155700.23 |  187.35
2013-10-21 01:00:00 |  187.80004 |  188.20000 |  185.10001 |  187.28251 |   266.92 |    49886.41 |  186.90
2013-10-21 02:00:00 |  186.00069 |  189.32430 |  183.20000 |  186.89994 |  1592.23 |   298524.96 |  187.49
2013-10-21 03:00:00 |  186.00004 |  188.94000 |  185.50000 |  188.45006 |   288.11 |    54224.30 |  188.20
2013-10-21 04:00:00 |  188.45006 |  190.00000 |  187.00001 |  189.00000 |  1128.03 |   213782.09 |  189.52
2013-10-21 05:00:00 |  189.00000 |  190.00000 |  187.12045 |  188.71001 |   485.46 |    91844.19 |  189.19
2013-10-21 06:00:00 |  189.36999 |  193.79998 |  188.71001 |  190.11002 |  2208.54 |   422923.81 |  191.49
2013-10-21 07:00:00 |  190.80894 |  193.11222 |  189.91000 |  192.91910 |   556.94 |   106825.94 |  191.81
2013-10-21 08:00:00 |  191.61620 |  193.30517 |  190.20000 |  190.57990 |   490.73 |    94001.61 |  191.55
2013-10-21 09:00:00 |  190.58003 |  192.80699 |  189.00000 |  192.48947 |   692.79 |   132254.02 |  190.90
2013-10-21 10:00:00 |  192.48947 |  193.00000 |  190.83001 |  193.00000 |   400.32 |    77025.08 |  192.41
2013-10-21 11:00:00 |  192.99994 |  197.39005 |  192.00000 |  196.19999 |  3743.39 |   730018.85 |  195.02
2013-10-21 12:00:00 |  196.19999 |  197.39005 |  192.00000 |  193.49992 |  1560.00 |   303281.59 |  194.41
2013-10-21 13:00:00 |  193.50000 |  193.89999 |  187.79998 |  191.50001 |  3122.70 |   594995.02 |  190.54
2013-10-21 14:00:00 |  192.63987 |  194.49865 |  191.00000 |  192.10000 |  1129.75 |   217966.64 |  192.93
2013-10-21 15:00:00 |  192.10000 |  193.85973 |  191.13961 |  193.50000 |   479.01 |    92218.51 |  192.52
2013-10-21 16:00:00 |  193.40000 |  194.00000 |  190.11966 |  191.91989 |   781.83 |   150012.58 |  191.87
2013-10-21 17:00:00 |  191.91988 |  192.84056 |  190.42135 |  191.94997 |   480.46 |    92062.91 |  191.61
2013-10-21 18:00:00 |  191.94997 |  193.79000 |  191.01016 |  192.01001 |   320.86 |    61778.15 |  192.54
2013-10-21 19:00:00 |  193.00010 |  193.74000 |  192.00000 |  193.38999 |   393.18 |    75783.85 |  192.74
2013-10-21 20:00:00 |  193.39000 |  193.89000 |  190.33001 |  191.96479 |   753.84 |   144960.87 |  192.30
2013-10-21 21:00:00 |  191.96479 |  192.60004 |  190.80130 |  191.01000 |   467.47 |    89553.79 |  191.57
2013-10-21 22:00:00 |  191.94999 |  192.94000 |  190.80000 |  192.60003 |   236.53 |    45321.40 |  191.61
2013-10-21 23:00:00 |  192.10004 |  192.93490 |  190.77000 |  192.79500 |   581.16 |   111396.53 |  191.68
2013-10-22 00:00:00 |  192.79500 |  194.64000 |  192.79500 |  193.55000 |   769.29 |   149130.53 |  193.85
2013-10-22 01:00:00 |  194.19998 |  195.38998 |  193.56203 |  194.56001 |   865.02 |   168702.00 |  195.03
2013-10-22 02:00:00 |  195.11000 |  196.95000 |  195.00000 |  196.95000 |  1639.45 |   321307.01 |  195.98
2013-10-22 03:00:00 |  196.92000 |  197.00000 |  194.02002 |  194.26011 |  1011.76 |   198200.88 |  195.90
2013-10-22 04:00:00 |  195.44375 |  196.88999 |  194.02000 |  196.88999 |   869.42 |   169910.11 |  195.43
2013-10-22 05:00:00 |  196.56996 |  197.39005 |  195.00000 |  196.99995 |  1195.25 |   235192.39 |  196.77
2013-10-22 06:00:00 |  196.99994 |  198.99000 |  195.02111 |  198.00000 |  1372.68 |   271458.81 |  197.76
2013-10-22 07:00:00 |  198.26000 |  202.95000 |  197.80000 |  202.43036 |  3741.76 |   748243.79 |  199.97
2013-10-22 08:00:00 |  202.80310 |  205.50000 |  194.30000 |  201.51000 |  5592.01 |  1126459.46 |  201.44
2013-10-22 09:00:00 |  202.00000 |  203.50000 |  200.12538 |  201.40510 |   850.88 |   171758.51 |  201.86
2013-10-22 10:00:00 |  201.40501 |  203.40000 |  200.72000 |  203.00000 |   508.00 |   102681.06 |  202.13
2013-10-22 11:00:00 |  203.00000 |  204.98900 |  203.00000 |  204.41500 |  1039.96 |   212619.72 |  204.45
2013-10-22 12:00:00 |  204.70000 |  204.94500 |  203.10000 |  203.50000 |   612.70 |   124665.33 |  203.47
2013-10-22 13:00:00 |  203.99998 |  204.69966 |  202.00000 |  202.00000 |  1119.28 |   227611.94 |  203.36
2013-10-22 14:00:00 |  202.89999 |  203.53000 |  195.00000 |  201.30001 |  5795.27 |  1153589.40 |  199.06
2013-10-22 15:00:00 |  199.50510 |  201.49997 |  198.76124 |  201.49997 |   583.84 |   116557.34 |  199.64
2013-10-22 16:00:00 |  200.00002 |  203.80000 |  199.10000 |  203.00000 |   769.89 |   155974.80 |  202.59
2013-10-22 17:00:00 |  203.05591 |  203.22000 |  201.50000 |  202.45000 |   365.82 |    74039.25 |  202.39
2013-10-22 18:00:00 |  202.45000 |  202.45000 |  198.51000 |  198.51001 |  1489.56 |   298691.25 |  200.52
2013-10-22 19:00:00 |  198.80000 |  201.86999 |  198.51000 |  200.00000 |   280.16 |    56178.57 |  200.52
2013-10-22 20:00:00 |  199.99995 |  201.00000 |  199.50000 |  200.00000 |   316.31 |    63249.45 |  199.96
2013-10-22 21:00:00 |  199.61511 |  201.79999 |  199.60000 |  200.80000 |  1025.87 |   205501.28 |  200.32
2013-10-22 22:00:00 |  200.20008 |  202.49365 |  199.75000 |  202.00000 |   384.12 |    77068.14 |  200.63
2013-10-22 23:00:00 |  202.42845 |  204.00000 |  200.01003 |  203.00000 |   755.67 |   153702.63 |  203.40
2013-10-23 00:00:00 |  203.99829 |  204.67000 |  202.05000 |  203.11153 |   908.68 |   185029.07 |  203.62
2013-10-23 01:00:00 |  203.11120 |  204.68000 |  201.77000 |  203.50004 |   767.98 |   156016.11 |  203.15
2013-10-23 02:00:00 |  203.50000 |  207.50000 |  200.75000 |  206.10000 |  2949.40 |   605282.57 |  205.22
2013-10-23 03:00:00 |  206.10000 |  207.87000 |  204.76001 |  207.86500 |   741.41 |   152999.02 |  206.36
2013-10-23 04:00:00 |  207.30000 |  209.95000 |  205.76000 |  209.90000 |  1831.17 |   382132.09 |  208.68
2013-10-23 05:00:00 |  209.11000 |  210.00000 |  208.12001 |  209.50000 |   895.65 |   187635.85 |  209.50
2013-10-23 06:00:00 |  209.47092 |  209.47092 |  205.02000 |  207.00000 |  1180.61 |   244785.94 |  207.34
2013-10-23 07:00:00 |  206.99500 |  208.32999 |  206.00500 |  207.72494 |   526.11 |   108932.57 |  207.05
2013-10-23 08:00:00 |  206.16700 |  208.32999 |  205.50000 |  208.32999 |   839.40 |   173319.92 |  206.48
2013-10-23 09:00:00 |  207.00000 |  209.00000 |  206.00013 |  206.80001 |   849.58 |   176656.05 |  207.93
2013-10-23 10:00:00 |  206.82000 |  211.00128 |  206.82000 |  209.65010 |  1231.89 |   258240.37 |  209.63
2013-10-23 11:00:00 |  209.66011 |  212.32000 |  208.95993 |  208.95993 |  1021.71 |   214966.64 |  210.40
2013-10-23 12:00:00 |  208.95994 |  211.63891 |  207.20001 |  208.10006 |   990.59 |   206593.31 |  208.56
2013-10-23 13:00:00 |  208.10008 |  215.00000 |  207.25001 |  213.10502 |  4299.86 |   912866.93 |  212.30
2013-10-23 14:00:00 |  214.25998 |  215.00000 |  211.00000 |  212.00001 |  1253.71 |   266848.81 |  212.85
2013-10-23 15:00:00 |  213.00000 |  214.50000 |  212.00000 |  212.83175 |   976.18 |   208189.56 |  213.27
2013-10-23 16:00:00 |  212.83192 |  216.75000 |  212.83192 |  215.45000 |  1312.45 |   282214.70 |  215.03
2013-10-23 17:00:00 |  215.50000 |  219.47432 |  215.00000 |  217.99990 |  2872.76 |   624382.69 |  217.35
2013-10-23 18:00:00 |  217.50002 |  219.74321 |  212.00000 |  214.01100 |  2872.19 |   620523.50 |  216.05
2013-10-23 19:00:00 |  214.99995 |  223.50000 |  214.50000 |  223.50000 |  3763.13 |   827195.95 |  219.82
2013-10-23 20:00:00 |  223.50277 |  224.30000 |  220.62100 |  222.74000 |  3023.20 |   673748.43 |  222.86
2013-10-23 21:00:00 |  222.74099 |  224.20001 |  220.62100 |  222.01503 |  1365.73 |   303991.96 |  222.59
2013-10-23 22:00:00 |  222.02004 |  225.00000 |  221.47502 |  223.50000 |   703.02 |   157719.93 |  224.35
2013-10-23 23:00:00 |  223.50000 |  228.00000 |  223.00000 |  228.00000 |  1782.28 |   402242.79 |  225.69
2013-10-24 00:00:00 |  227.99997 |  229.99999 |  226.07815 |  229.99900 |  1578.05 |   360925.62 |  228.72
2013-10-24 01:00:00 |  229.99900 |  231.94999 |  228.50000 |  229.90004 |  1373.39 |   315788.94 |  229.93
2013-10-24 02:00:00 |  229.90007 |  233.00000 |  227.00000 |  232.88471 |  1687.96 |   390179.50 |  231.15
2013-10-24 03:00:00 |  232.85964 |  233.40000 |  224.78900 |  229.30000 |  1754.97 |   402957.34 |  229.61
2013-10-24 04:00:00 |  229.30000 |  231.39842 |  226.25000 |  229.12298 |   823.56 |   188844.60 |  229.30
2013-10-24 05:00:00 |  228.99995 |  229.78000 |  186.00000 |  214.00001 | 21015.82 |  4386513.32 |  208.72
2013-10-24 06:00:00 |  214.00001 |  219.88189 |  200.00000 |  205.75000 |  7890.34 |  1658425.90 |  210.18
2013-10-24 07:00:00 |  205.76000 |  207.00000 |  177.14000 |  178.00000 | 16493.23 |  3132629.12 |  189.93
2013-10-24 08:00:00 |  177.75000 |  198.64999 |  175.30001 |  196.00001 | 13519.19 |  2533794.67 |  187.42
2013-10-24 09:00:00 |  197.28000 |  207.78700 |  195.00001 |  204.00000 |  5687.19 |  1147832.43 |  201.83
2013-10-24 10:00:00 |  203.20000 |  204.90000 |  195.00000 |  203.89000 |  3152.33 |   630116.21 |  199.89
2013-10-24 11:00:00 |  203.45000 |  211.00000 |  200.57001 |  209.00002 |  3576.59 |   740435.42 |  207.02
2013-10-24 12:00:00 |  209.10006 |  210.00000 |  206.31001 |  208.84900 |  1201.76 |   250716.48 |  208.62
2013-10-24 13:00:00 |  208.84900 |  211.00000 |  206.70000 |  211.00000 |  1157.69 |   242162.09 |  209.18
2013-10-24 14:00:00 |  209.98995 |  217.90003 |  209.20001 |  215.99993 |  2332.30 |   500389.37 |  214.55
2013-10-24 15:00:00 |  215.99993 |  217.00000 |  210.78000 |  211.05000 |  1198.16 |   257079.19 |  214.56
2013-10-24 16:00:00 |  211.56015 |  213.49994 |  205.80000 |  206.94003 |  2427.82 |   504711.24 |  207.89
2013-10-24 17:00:00 |  208.49996 |  208.99000 |  205.80000 |  207.00000 |   703.00 |   145042.59 |  206.32
2013-10-24 18:00:00 |  207.00001 |  208.99989 |  206.10000 |  206.29101 |   381.30 |    78983.50 |  207.14
2013-10-24 19:00:00 |  206.29101 |  208.54238 |  200.21000 |  202.20165 |  2697.37 |   548573.32 |  203.37
2013-10-24 20:00:00 |  202.87984 |  208.25000 |  201.13000 |  201.13001 |  1072.04 |   219285.38 |  204.55
2013-10-24 21:00:00 |  201.55000 |  204.85999 |  195.53400 |  199.00000 |  2074.14 |   411969.57 |  198.62
2013-10-24 22:00:00 |  198.99997 |  203.54000 |  197.27000 |  201.50000 |   922.23 |   184573.73 |  200.14
2013-10-24 23:00:00 |  202.49500 |  208.00000 |  201.50000 |  206.99500 |  1252.54 |   257440.23 |  205.53
2013-10-25 00:00:00 |  206.98500 |  208.00000 |  197.65432 |  201.10999 |  1488.82 |   300836.68 |  202.06
2013-10-25 01:00:00 |  200.99995 |  209.00000 |  200.00500 |  204.00002 |  1001.74 |   205548.06 |  205.19
2013-10-25 02:00:00 |  204.00003 |  204.98497 |  198.50000 |  201.51067 |   632.37 |   127691.51 |  201.93
2013-10-25 03:00:00 |  202.00000 |  202.99500 |  196.50000 |  197.70000 |   911.47 |   181016.47 |  198.60
2013-10-25 04:00:00 |  197.70000 |  199.84809 |  190.50000 |  190.50000 |  2038.89 |   397067.87 |  194.75
2013-10-25 05:00:00 |  191.50500 |  198.00000 |  190.00000 |  195.54499 |  1506.96 |   289791.89 |  192.30
2013-10-25 06:00:00 |  194.80216 |  197.00498 |  191.50001 |  194.10500 |  1139.22 |   221010.94 |  194.00
2013-10-25 07:00:00 |  194.10500 |  196.68099 |  191.91140 |  193.88073 |   754.51 |   146583.13 |  194.27
2013-10-25 08:00:00 |  193.87575 |  195.57000 |  190.50000 |  190.62000 |   781.04 |   150024.56 |  192.08
2013-10-25 09:00:00 |  190.62000 |  191.78000 |  182.55000 |  186.50000 |  3270.10 |   608316.82 |  186.02
2013-10-25 10:00:00 |  186.50494 |  192.24000 |  184.12050 |  189.01001 |  1434.84 |   268897.14 |  187.41
2013-10-25 11:00:00 |  191.50000 |  191.50000 |  186.80000 |  187.00000 |   372.94 |    70492.34 |  189.02
2013-10-25 12:00:00 |  187.00000 |  188.46999 |  184.30000 |  184.31500 |   898.97 |   166886.09 |  185.64
2013-10-25 13:00:00 |  185.01500 |  187.44000 |  181.14902 |  181.22501 |  2748.44 |   501444.15 |  182.45
2013-10-25 14:00:00 |  183.01000 |  183.48999 |  177.00000 |  177.00000 |  3353.98 |   601699.60 |  179.40
2013-10-25 15:00:00 |  177.20000 |  186.50000 |  176.60399 |  185.16000 |  2168.71 |   395250.05 |  182.25
2013-10-25 16:00:00 |  183.68000 |  185.00000 |  179.00000 |  179.01000 |  1299.56 |   235356.17 |  181.10
2013-10-25 17:00:00 |  179.12000 |  183.00000 |  177.21000 |  179.49482 |  1704.99 |   307833.11 |  180.55
2013-10-25 18:00:00 |  180.99999 |  185.50001 |  179.00000 |  185.50001 |  1620.36 |   295905.02 |  182.62
2013-10-25 19:00:00 |  185.52221 |  194.70000 |  182.80001 |  190.00000 |  3053.72 |   581704.89 |  190.49
2013-10-25 20:00:00 |  191.00000 |  191.00000 |  186.34001 |  190.50000 |   805.34 |   152590.29 |  189.47
2013-10-25 21:00:00 |  190.49000 |  190.99900 |  188.50001 |  190.30000 |   530.71 |   101062.64 |  190.43
2013-10-25 22:00:00 |  190.29000 |  193.20000 |  190.00000 |  191.50500 |   800.07 |   153939.30 |  192.41
2013-10-25 23:00:00 |  192.99400 |  198.89000 |  191.50500 |  197.90999 |  1426.27 |   279464.29 |  195.94
2013-10-26 00:00:00 |  197.19879 |  198.42679 |  189.99801 |  191.99990 |   957.17 |   185411.53 |  193.71
2013-10-26 01:00:00 |  191.98990 |  194.89899 |  190.00000 |  190.12504 |   886.25 |   169656.19 |  191.43
2013-10-26 02:00:00 |  190.99000 |  193.64999 |  187.00000 |  187.28416 |   525.74 |    99189.43 |  188.67
2013-10-26 03:00:00 |  187.99000 |  189.78480 |  187.54510 |  188.40500 |    56.08 |    10562.75 |  188.36
2013-10-26 04:00:00 |  188.40500 |  192.86998 |  188.40000 |  192.00000 |   292.15 |    55796.54 |  190.99
2013-10-26 05:00:00 |  192.63498 |  195.70000 |  191.06115 |  195.64160 |   994.68 |   192831.24 |  193.86
2013-10-26 06:00:00 |  195.50000 |  195.71000 |  191.40000 |  192.13000 |   515.84 |    99671.17 |  193.22
2013-10-26 07:00:00 |  193.32843 |  196.00000 |  191.56001 |  195.98001 |   834.70 |   163295.84 |  195.64
2013-10-26 08:00:00 |  195.99990 |  196.99999 |  192.00001 |  192.29597 |  1133.21 |   221424.62 |  195.40
2013-10-26 09:00:00 |  194.69999 |  196.98999 |  194.00000 |  194.05052 |   285.48 |    55887.19 |  195.77
2013-10-26 10:00:00 |  194.05052 |  195.99999 |  193.23001 |  194.00000 |    86.01 |    16752.36 |  194.78
2013-10-26 11:00:00 |  195.93246 |  195.98000 |  193.23001 |  194.99999 |   116.53 |    22746.86 |  195.21
2013-10-26 12:00:00 |  193.26016 |  195.88999 |  193.26001 |  195.00000 |    97.41 |    18898.91 |  194.01
2013-10-26 13:00:00 |  194.43434 |  195.00000 |  192.55001 |  193.79947 |   271.76 |    52525.71 |  193.28
2013-10-26 14:00:00 |  194.00000 |  195.54700 |  192.70000 |  193.00000 |   301.45 |    58407.94 |  193.76
2013-10-26 15:00:00 |  193.75589 |  194.95734 |  189.50000 |  190.00000 |  1461.06 |   279223.79 |  191.11
2013-10-26 16:00:00 |  189.50000 |  191.49487 |  188.00000 |  191.10000 |   508.52 |    96124.04 |  189.03
2013-10-26 17:00:00 |  191.00000 |  192.99997 |  188.00000 |  190.49993 |   682.40 |   129123.62 |  189.22
2013-10-26 18:00:00 |  190.49992 |  192.48999 |  190.09988 |  190.80001 |   107.81 |    20659.65 |  191.62
2013-10-26 19:00:00 |  190.80001 |  192.00001 |  188.00000 |  189.00000 |   371.94 |    70195.14 |  188.73
2013-10-26 20:00:00 |  189.00000 |  191.35099 |  187.59000 |  188.00000 |   405.33 |    76375.89 |  188.43
2013-10-26 21:00:00 |  190.44202 |  191.94319 |  187.59000 |  189.00000 |   256.91 |    48491.84 |  188.75
2013-10-26 22:00:00 |  189.00000 |  190.30000 |  187.02000 |  189.01018 |   335.05 |    63102.15 |  188.34
2013-10-26 23:00:00 |  189.02018 |  190.99993 |  188.01440 |  188.56002 |   109.76 |    20747.08 |  189.03
2013-10-27 00:00:00 |  189.92363 |  192.25713 |  189.00000 |  192.20994 |   412.55 |    78936.44 |  191.34
2013-10-27 01:00:00 |  192.20588 |  196.00000 |  192.20588 |  193.50500 |  1117.16 |   217246.81 |  194.46
2013-10-27 02:00:00 |  194.90000 |  195.50000 |  192.86504 |  194.00000 |   121.12 |    23544.53 |  194.38
2013-10-27 03:00:00 |  194.00000 |  195.95999 |  193.10001 |  193.24103 |   188.64 |    36682.52 |  194.46
2013-10-27 04:00:00 |  195.22000 |  195.49999 |  192.51761 |  192.99000 |    85.30 |    16510.60 |  193.57
2013-10-27 05:00:00 |  192.99000 |  195.00000 |  192.60001 |  193.04998 |    27.75 |     5399.93 |  194.62
2013-10-27 06:00:00 |  193.04999 |  195.28768 |  192.62875 |  192.72001 |    56.87 |    11060.82 |  194.49
2013-10-27 07:00:00 |  194.99999 |  196.00000 |  192.72001 |  193.33032 |   418.25 |    81556.39 |  195.00
2013-10-27 08:00:00 |  193.54436 |  196.00000 |  193.53436 |  194.25003 |   272.65 |    53299.25 |  195.49
2013-10-27 09:00:00 |  194.25003 |  195.00000 |  192.50020 |  192.98000 |   223.61 |    43322.43 |  193.74
2013-10-27 10:00:00 |  192.90003 |  194.73000 |  192.90002 |  193.10000 |    53.53 |    10406.39 |  194.40
2013-10-27 11:00:00 |  193.45000 |  194.50000 |  192.90002 |  192.91501 |    41.25 |     7970.41 |  193.24
2013-10-27 12:00:00 |  192.91501 |  192.99000 |  192.20589 |  192.21001 |   235.24 |    45319.18 |  192.65
2013-10-27 13:00:00 |  192.78998 |  193.93148 |  192.22506 |  192.26473 |    15.18 |     2928.48 |  192.87
2013-10-27 14:00:00 |  192.26478 |  194.73000 |  192.22974 |  193.16042 |   147.87 |    28677.86 |  193.94
2013-10-27 15:00:00 |  194.68899 |  195.42242 |  193.06001 |  195.10000 |   174.89 |    34078.20 |  194.86
2013-10-27 16:00:00 |  195.02936 |  198.00000 |  195.00504 |  198.00000 |  1050.09 |   206797.67 |  196.93
2013-10-27 17:00:00 |  197.90000 |  199.39115 |  196.03612 |  199.00997 |   590.65 |   117194.67 |  198.42
2013-10-27 18:00:00 |  198.90000 |  204.50000 |  198.33333 |  198.36501 |  3354.22 |   675192.38 |  201.30
2013-10-27 19:00:00 |  199.97500 |  202.87000 |  198.40001 |  202.87000 |   369.62 |    74308.12 |  201.04
2013-10-27 20:00:00 |  202.86999 |  206.00001 |  202.86999 |  203.06006 |  2091.23 |   428300.97 |  204.81
2013-10-27 21:00:00 |  203.51001 |  204.99500 |  203.00000 |  204.10000 |   620.95 |   126503.04 |  203.73
2013-10-27 22:00:00 |  204.88999 |  204.99400 |  202.12019 |  202.60000 |   645.12 |   131589.62 |  203.98
2013-10-27 23:00:00 |  203.39100 |  207.90000 |  203.00500 |  207.00010 |   591.21 |   121854.85 |  206.11
2013-10-28 00:00:00 |  207.50000 |  207.50000 |  202.35990 |  205.00000 |   654.76 |   134177.64 |  204.93
2013-10-28 01:00:00 |  204.23501 |  204.94999 |  200.42000 |  202.20500 |   568.67 |   114670.43 |  201.65
2013-10-28 02:00:00 |  202.21000 |  204.93890 |  202.20000 |  203.30500 |   133.18 |    27200.74 |  204.24
2013-10-28 03:00:00 |  203.20500 |  204.73840 |  203.20000 |  203.53761 |    63.81 |    12994.23 |  203.63
2013-10-28 04:00:00 |  203.52761 |  204.97914 |  203.50000 |  204.97914 |    68.65 |    14010.02 |  204.07
2013-10-28 05:00:00 |  204.99000 |  207.40000 |  204.18500 |  205.00000 |   465.43 |    95883.49 |  206.01
2013-10-28 06:00:00 |  206.86980 |  207.24968 |  204.58000 |  206.75000 |   203.10 |    41960.46 |  206.60
2013-10-28 07:00:00 |  205.21823 |  206.77490 |  204.61000 |  205.00000 |   125.25 |    25695.83 |  205.16
2013-10-28 08:00:00 |  206.00000 |  207.90000 |  204.52000 |  207.40500 |  1413.90 |   292627.47 |  206.97
2013-10-28 09:00:00 |  207.40000 |  208.36000 |  207.10000 |  208.36000 |  1114.01 |   231276.06 |  207.61
2013-10-28 10:00:00 |  208.36000 |  208.50000 |  204.65568 |  205.20000 |   751.58 |   155669.66 |  207.12
2013-10-28 11:00:00 |  205.50001 |  207.50000 |  205.50001 |  207.00000 |   161.62 |    33494.03 |  207.24
2013-10-28 12:00:00 |  207.38990 |  207.39990 |  206.00610 |  206.01000 |    96.84 |    19991.55 |  206.43
2013-10-28 13:00:00 |  206.01000 |  207.00000 |  205.60099 |  207.00000 |   183.53 |    37836.97 |  206.16
2013-10-28 14:00:00 |  206.10100 |  207.89999 |  206.00000 |  207.79399 |   128.66 |    26669.66 |  207.29
2013-10-28 15:00:00 |  207.78500 |  207.90000 |  205.75000 |  205.86601 |   240.02 |    49674.50 |  206.96
2013-10-28 16:00:00 |  206.06781 |  208.39979 |  205.86600 |  207.77496 |   242.01 |    50129.97 |  207.14
2013-10-28 17:00:00 |  206.32404 |  208.49000 |  206.01002 |  207.80000 |   254.21 |    52835.29 |  207.84
2013-10-28 18:00:00 |  207.80200 |  209.76440 |  207.80200 |  209.21000 |   459.06 |    96020.45 |  209.17
2013-10-28 19:00:00 |  209.21000 |  209.79000 |  207.80000 |  207.86000 |   396.36 |    82927.35 |  209.22
2013-10-28 20:00:00 |  208.00100 |  209.59498 |  205.99999 |  205.99999 |   470.95 |    97427.83 |  206.87
2013-10-28 21:00:00 |  205.99999 |  207.78969 |  204.02000 |  205.70000 |  1415.04 |   290341.94 |  205.18
2013-10-28 22:00:00 |  205.61000 |  207.99999 |  204.50000 |  206.90100 |   307.37 |    63567.23 |  206.81
2013-10-28 23:00:00 |  206.92100 |  208.20000 |  206.90000 |  206.90000 |   123.14 |    25568.54 |  207.64
2013-10-29 00:00:00 |  207.50000 |  208.99999 |  204.20001 |  208.80000 |   289.44 |    59892.78 |  206.93
2013-10-29 01:00:00 |  207.21001 |  208.79969 |  206.10041 |  207.11600 |    86.14 |    17831.51 |  207.01
2013-10-29 02:00:00 |  207.11600 |  208.60000 |  206.11000 |  206.12000 |   159.25 |    32950.50 |  206.92
2013-10-29 03:00:00 |  207.00000 |  207.92500 |  206.12500 |  206.30501 |    41.93 |     8673.94 |  206.89
2013-10-29 04:00:00 |  206.30000 |  208.83500 |  206.30000 |  207.49495 |    46.86 |     9753.09 |  208.11
2013-10-29 05:00:00 |  207.99000 |  207.99000 |  207.00000 |  207.49495 |    80.72 |    16721.06 |  207.14
2013-10-29 06:00:00 |  207.49495 |  208.68989 |  206.32000 |  208.47998 |   274.32 |    56887.83 |  207.38
2013-10-29 07:00:00 |  208.47998 |  208.68000 |  206.76000 |  207.90539 |    44.49 |     9257.49 |  208.07
2013-10-29 08:00:00 |  207.90539 |  208.87000 |  206.78000 |  207.08005 |   191.68 |    39820.35 |  207.74
2013-10-29 09:00:00 |  207.08501 |  208.49995 |  207.06000 |  208.40000 |    98.87 |    20542.45 |  207.77
2013-10-29 10:00:00 |  208.39000 |  209.00000 |  207.40000 |  207.40000 |   144.98 |    30227.48 |  208.50
2013-10-29 11:00:00 |  207.48000 |  208.64000 |  207.48000 |  208.50001 |    12.18 |     2535.35 |  208.18
2013-10-29 12:00:00 |  208.50000 |  209.07000 |  208.50000 |  208.71001 |   156.73 |    32752.05 |  208.98
2013-10-29 13:00:00 |  209.00102 |  209.50000 |  207.08000 |  209.20000 |   483.15 |   100550.60 |  208.12
2013-10-29 14:00:00 |  208.00502 |  210.00000 |  208.00500 |  210.00000 |  1228.47 |   257694.42 |  209.77
2013-10-29 15:00:00 |  210.00000 |  214.76999 |  209.30120 |  210.93102 |  2732.56 |   579036.96 |  211.90
2013-10-29 16:00:00 |  210.93102 |  213.48990 |  210.60000 |  213.48990 |   289.77 |    61620.03 |  212.65
2013-10-29 17:00:00 |  213.47990 |  213.63099 |  212.03130 |  212.10100 |   186.05 |    39532.47 |  212.49
2013-10-29 18:00:00 |  212.25990 |  213.97880 |  212.00000 |  212.00000 |   515.33 |   109672.48 |  212.82
2013-10-29 19:00:00 |  213.49500 |  215.00000 |  212.00000 |  213.51000 |   634.48 |   136098.27 |  214.50
2013-10-29 20:00:00 |  213.99000 |  214.00000 |  212.11000 |  212.11000 |   308.87 |    65749.54 |  212.87
2013-10-29 21:00:00 |  213.40000 |  214.43486 |  212.11000 |  213.11985 |    75.64 |    16136.97 |  213.34
2013-10-29 22:00:00 |  213.11985 |  215.08210 |  212.52103 |  215.08210 |   394.57 |    84599.56 |  214.41
2013-10-29 23:00:00 |  215.07210 |  216.50000 |  214.13000 |  216.00000 |   481.91 |   104065.31 |  215.94
2013-10-30 00:00:00 |  215.50200 |  216.46610 |  213.30856 |  213.64626 |   274.26 |    58831.68 |  214.51
2013-10-30 01:00:00 |  213.30956 |  215.34056 |  213.30852 |  214.86862 |    73.91 |    15816.19 |  213.99
2013-10-30 02:00:00 |  214.85862 |  215.98817 |  213.10000 |  213.15000 |   227.41 |    48673.02 |  214.03
2013-10-30 03:00:00 |  213.14000 |  216.00000 |  212.40000 |  213.00000 |   424.50 |    90652.54 |  213.55
2013-10-30 04:00:00 |  213.00000 |  214.20000 |  212.90100 |  212.90100 |   210.15 |    44886.25 |  213.59
2013-10-30 05:00:00 |  212.90100 |  213.00000 |  210.00000 |  210.30000 |  1338.87 |   283035.47 |  211.40
2013-10-30 06:00:00 |  212.86998 |  214.73360 |  210.31200 |  212.22532 |   272.17 |    58029.68 |  213.21
2013-10-30 07:00:00 |  212.22432 |  213.97495 |  211.00101 |  211.36004 |   176.36 |    37386.67 |  211.99
2013-10-30 08:00:00 |  211.36571 |  213.58376 |  210.40001 |  212.94498 |   142.10 |    29997.07 |  211.09
2013-10-30 09:00:00 |  212.93496 |  212.93996 |  210.10406 |  210.23881 |   316.94 |    66845.05 |  210.91
2013-10-30 10:00:00 |  210.24913 |  214.99000 |  210.23000 |  214.98004 |   430.25 |    92057.51 |  213.96
2013-10-30 11:00:00 |  214.98004 |  215.00000 |  212.31304 |  214.99000 |   309.99 |    66379.81 |  214.14
2013-10-30 12:00:00 |  214.78000 |  216.50000 |  212.61338 |  213.50101 |  1054.39 |   227473.57 |  215.74
2013-10-30 13:00:00 |  213.50101 |  216.39160 |  213.50101 |  215.91000 |   195.99 |    42192.58 |  215.28
2013-10-30 14:00:00 |  214.29067 |  216.45982 |  213.70110 |  215.85000 |   280.69 |    60393.79 |  215.16
2013-10-30 15:00:00 |  215.93000 |  216.46999 |  210.78000 |  214.49990 |   902.50 |   192050.31 |  212.80
2013-10-30 16:00:00 |  214.09000 |  214.49969 |  212.60238 |  213.95770 |   163.27 |    34822.60 |  213.28
2013-10-30 17:00:00 |  213.95770 |  214.49888 |  210.00100 |  212.99992 |   835.57 |   176566.41 |  211.31
2013-10-30 18:00:00 |  212.99992 |  212.99992 |  208.34000 |  208.34000 |  1012.89 |   212598.59 |  209.89
2013-10-30 19:00:00 |  208.34000 |  210.50000 |  206.61780 |  207.56001 |   961.75 |   200303.90 |  208.27
2013-10-30 20:00:00 |  207.56001 |  211.48279 |  207.40000 |  207.78001 |   481.28 |   100623.21 |  209.07
2013-10-30 21:00:00 |  208.49400 |  211.49999 |  206.46752 |  210.49990 |   468.10 |    97583.00 |  208.47
2013-10-30 22:00:00 |  210.50990 |  211.36999 |  204.00000 |  205.80000 |  1561.50 |   321472.16 |  205.87
2013-10-30 23:00:00 |  204.00000 |  208.00000 |  204.00000 |  208.00000 |   467.62 |    96136.05 |  205.59
2013-10-31 00:00:00 |  206.00000 |  208.48000 |  205.43565 |  206.00000 |    55.01 |    11405.80 |  207.32
2013-10-31 01:00:00 |  207.00000 |  212.00000 |  205.63001 |  207.22201 |   395.70 |    82904.85 |  209.51
2013-10-31 02:00:00 |  210.00000 |  210.40000 |  207.60800 |  209.00000 |    33.07 |     6943.55 |  210.00
2013-10-31 03:00:00 |  210.40000 |  210.50000 |  207.90001 |  208.50002 |   166.28 |    34794.28 |  209.25
2013-10-31 04:00:00 |  208.51004 |  209.90000 |  207.75000 |  208.08060 |    76.01 |    15859.15 |  208.64
2013-10-31 05:00:00 |  209.72478 |  209.78980 |  208.50000 |  209.01002 |    24.36 |     5094.04 |  209.10
2013-10-31 06:00:00 |  209.03005 |  209.20637 |  207.70000 |  209.15000 |    47.93 |     9992.54 |  208.49
2013-10-31 07:00:00 |  208.30000 |  209.90000 |  208.30000 |  209.90000 |    61.46 |    12889.57 |  209.72
2013-10-31 08:00:00 |  209.89993 |  209.90000 |  207.70000 |  209.90000 |    73.29 |    15294.33 |  208.69
2013-10-31 09:00:00 |  207.80106 |  209.92500 |  207.60000 |  209.92500 |   109.76 |    22963.43 |  209.22
2013-10-31 10:00:00 |  209.91000 |  210.00000 |  208.12034 |  209.06500 |    57.65 |    12082.41 |  209.57
2013-10-31 11:00:00 |  209.07502 |  211.00000 |  209.07499 |  210.50001 |   167.02 |    35178.46 |  210.62
2013-10-31 12:00:00 |  210.50000 |  210.50001 |  208.01729 |  208.94721 |   150.93 |    31507.76 |  208.76
2013-10-31 13:00:00 |  208.94719 |  210.47998 |  208.05660 |  209.00001 |    47.01 |     9843.99 |  209.39
2013-10-31 14:00:00 |  210.20414 |  210.20414 |  208.30000 |  209.00001 |    67.08 |    14080.23 |  209.89
2013-10-31 15:00:00 |  209.00001 |  212.80000 |  208.20501 |  211.00009 |   243.14 |    51261.23 |  210.83
2013-10-31 16:00:00 |  211.91826 |  212.50000 |  209.60000 |  212.49000 |   199.46 |    42202.42 |  211.59
2013-10-31 17:00:00 |  212.48996 |  212.50000 |  210.00000 |  212.50000 |   144.08 |    30523.68 |  211.85
2013-10-31 18:00:00 |  211.21001 |  213.48000 |  211.20000 |  213.48000 |   350.10 |    74475.59 |  212.72
2013-10-31 19:00:00 |  212.69997 |  215.00000 |  212.17012 |  214.50000 |   947.69 |   203354.92 |  214.58
2013-10-31 20:00:00 |  214.40000 |  215.00000 |  212.50000 |  212.50500 |   437.57 |    93758.33 |  214.27
2013-10-31 21:00:00 |  212.98528 |  214.99729 |  210.13001 |  211.00001 |   503.85 |   107063.51 |  212.49
2013-10-31 22:00:00 |  210.99001 |  213.45929 |  210.81440 |  211.37011 |    92.34 |    19624.09 |  212.52
2013-10-31 23:00:00 |  213.34407 |  213.57000 |  211.12908 |  211.17140 |   157.49 |    33527.42 |  212.89
2013-11-01 00:00:00 |  211.20177 |  213.49999 |  210.30000 |  213.39574 |   200.94 |    42564.65 |  211.83
2013-11-01 01:00:00 |  212.99499 |  212.99499 |  210.24000 |  212.49000 |   100.53 |    21199.77 |  210.88
2013-11-01 02:00:00 |  210.51003 |  212.99151 |  210.50000 |  212.12000 |    83.81 |    17706.14 |  211.27
2013-11-01 03:00:00 |  211.99953 |  212.99823 |  210.50000 |  211.99500 |    89.34 |    18951.48 |  212.12
2013-11-01 04:00:00 |  210.58507 |  212.00000 |  209.76000 |  211.00000 |   405.89 |    85402.50 |  210.41
2013-11-01 05:00:00 |  210.99500 |  211.00000 |  210.99500 |  210.99500 |   112.26 |    23685.78 |  211.00
2013-11-01 06:00:00 |  211.00000 |  212.24965 |  210.50500 |  212.24965 |   100.86 |    21299.19 |  211.17
2013-11-01 07:00:00 |  212.24950 |  212.89003 |  212.00000 |  212.88990 |    84.54 |    17945.69 |  212.28
2013-11-01 08:00:00 |  212.70008 |  213.92498 |  210.91002 |  213.00000 |   728.28 |   155502.76 |  213.52
2013-11-01 09:00:00 |  212.80006 |  213.90000 |  211.00501 |  213.50000 |   146.86 |    31292.38 |  213.08
2013-11-01 10:00:00 |  213.79000 |  213.90000 |  212.25000 |  213.90000 |   124.22 |    26531.06 |  213.58
2013-11-01 11:00:00 |  212.97488 |  213.90000 |  211.50005 |  213.90000 |   103.49 |    22104.92 |  213.59
2013-11-01 12:00:00 |  212.10000 |  213.92498 |  212.10000 |  213.92498 |    68.71 |    14625.42 |  212.86
2013-11-01 13:00:00 |  213.92498 |  213.92498 |  211.64001 |  211.90501 |    57.14 |    12170.32 |  212.98
2013-11-01 14:00:00 |  212.00000 |  213.90000 |  211.00000 |  211.90000 |   140.29 |    29715.82 |  211.82
2013-11-01 15:00:00 |  211.91000 |  214.00000 |  211.25501 |  214.00000 |   548.47 |   117208.71 |  213.70
2013-11-01 16:00:00 |  212.30061 |  215.00000 |  212.30061 |  214.84495 |   672.56 |   144157.13 |  214.34
2013-11-01 17:00:00 |  214.88499 |  214.88500 |  211.50515 |  213.82946 |   347.62 |    73921.72 |  212.65
2013-11-01 18:00:00 |  212.25504 |  214.50000 |  211.59463 |  213.44486 |   202.33 |    43004.27 |  212.55
2013-11-01 19:00:00 |  212.00001 |  213.90000 |  212.00000 |  213.50000 |   114.89 |    24522.85 |  213.45
2013-11-01 20:00:00 |  212.20001 |  213.89500 |  212.01001 |  213.50000 |    21.60 |     4614.93 |  213.67
2013-11-01 21:00:00 |  213.50002 |  213.88000 |  211.50014 |  213.85000 |   173.53 |    36892.62 |  212.60
2013-11-01 22:00:00 |  213.20006 |  213.90000 |  212.25714 |  213.50000 |    81.82 |    17466.91 |  213.48
2013-11-01 23:00:00 |  213.50100 |  213.90000 |  213.00107 |  213.50000 |   174.47 |    37277.67 |  213.66
2013-11-02 00:00:00 |  213.50003 |  213.50103 |  212.27000 |  213.00000 |    28.70 |     6112.75 |  212.98
2013-11-02 01:00:00 |  212.27001 |  213.52249 |  212.27000 |  213.52249 |    58.83 |    12538.95 |  213.14
2013-11-02 02:00:00 |  213.17644 |  213.89000 |  212.80000 |  213.89000 |    58.29 |    12448.77 |  213.57
2013-11-02 03:00:00 |  213.50002 |  213.89000 |  212.80000 |  213.70005 |    45.92 |     9811.40 |  213.67
2013-11-02 04:00:00 |  213.87996 |  213.90308 |  211.90501 |  213.49494 |   231.03 |    49126.11 |  212.64
2013-11-02 05:00:00 |  213.49492 |  214.56069 |  212.30531 |  213.89469 |   492.97 |   105707.16 |  214.43
2013-11-02 06:00:00 |  213.89463 |  214.69000 |  213.89463 |  214.57792 |   131.48 |    28206.71 |  214.53
2013-11-02 07:00:00 |  214.57792 |  214.75500 |  213.00001 |  213.60001 |    49.52 |    10594.95 |  213.94
2013-11-02 08:00:00 |  213.60001 |  214.87060 |  213.60000 |  213.71001 |   194.09 |    41682.97 |  214.76
2013-11-02 09:00:00 |  214.78998 |  214.87996 |  213.04010 |  214.00000 |    57.87 |    12365.28 |  213.66
2013-11-02 10:00:00 |  214.00000 |  214.71998 |  211.15311 |  213.61000 |   698.21 |   148264.65 |  212.35
2013-11-02 11:00:00 |  212.40088 |  214.05995 |  211.12694 |  213.71937 |   186.07 |    39503.22 |  212.30
2013-11-02 12:00:00 |  213.50002 |  214.44999 |  211.02000 |  213.78989 |   210.98 |    44723.68 |  211.98
2013-11-02 13:00:00 |  213.78988 |  214.39999 |  211.32319 |  213.45991 |   127.27 |    27166.93 |  213.46
2013-11-02 14:00:00 |  213.47990 |  213.70000 |  211.02000 |  211.15955 |   389.22 |    82472.88 |  211.89
2013-11-02 15:00:00 |  211.20001 |  212.56000 |  211.20000 |  211.21000 |    90.95 |    19258.73 |  211.74
2013-11-02 16:00:00 |  211.22001 |  214.00000 |  211.10000 |  211.28006 |   557.99 |   118795.25 |  212.90
2013-11-02 17:00:00 |  212.97490 |  213.91649 |  211.25000 |  211.90000 |    81.88 |    17389.45 |  212.38
2013-11-02 18:00:00 |  211.89993 |  214.00000 |  211.30000 |  213.20002 |    60.45 |    12903.90 |  213.45
2013-11-02 19:00:00 |  213.70003 |  214.50000 |  212.60495 |  214.50000 |   223.41 |    47877.42 |  214.30
2013-11-02 20:00:00 |  214.50000 |  214.50000 |  214.00000 |  214.00000 |    81.41 |    17431.41 |  214.13
2013-11-02 21:00:00 |  214.00003 |  214.49000 |  212.00000 |  212.90000 |   140.61 |    29927.71 |  212.84
2013-11-02 22:00:00 |  212.91000 |  213.00000 |  211.70001 |  212.00000 |    96.36 |    20460.13 |  212.33
2013-11-02 23:00:00 |  212.00000 |  213.00000 |  211.70001 |  211.70001 |    81.72 |    17321.83 |  211.97
2013-11-03 00:00:00 |  212.20000 |  214.50000 |  212.11000 |  213.29998 |    98.61 |    21117.13 |  214.16
2013-11-03 01:00:00 |  213.30000 |  214.49000 |  212.12505 |  212.47500 |    28.80 |     6135.51 |  213.02
2013-11-03 02:00:00 |  212.47524 |  214.47999 |  212.10501 |  212.29028 |    41.24 |     8813.82 |  213.74
2013-11-03 03:00:00 |  212.33501 |  214.25000 |  212.33501 |  214.25000 |    34.91 |     7462.36 |  213.75
2013-11-03 04:00:00 |  213.87495 |  213.87996 |  212.30000 |  213.00000 |    30.83 |     6581.50 |  213.49
2013-11-03 05:00:00 |  212.62377 |  214.00000 |  212.10500 |  214.00000 |    38.52 |     8229.68 |  213.67
2013-11-03 06:00:00 |  213.97487 |  214.48880 |  212.40023 |  214.48880 |    46.53 |     9969.89 |  214.27
2013-11-03 07:00:00 |  212.89604 |  214.49000 |  212.34892 |  212.59021 |    99.36 |    21262.96 |  214.00
2013-11-03 08:00:00 |  214.43500 |  214.45000 |  212.50501 |  214.43000 |    91.77 |    19621.01 |  213.80
2013-11-03 09:00:00 |  214.42000 |  214.45000 |  212.81000 |  212.81701 |    54.64 |    11665.49 |  213.49
2013-11-03 10:00:00 |  212.81102 |  214.49000 |  212.81000 |  214.49000 |    30.00 |     6415.30 |  213.82
2013-11-03 11:00:00 |  213.22317 |  214.75000 |  213.22316 |  214.75000 |   107.61 |    23083.34 |  214.50
2013-11-03 12:00:00 |  213.90000 |  214.80000 |  213.90000 |  214.25001 |   123.72 |    26564.50 |  214.72
2013-11-03 13:00:00 |  214.25000 |  214.99000 |  214.25000 |  214.99000 |   208.71 |    44848.01 |  214.88
2013-11-03 14:00:00 |  214.88998 |  215.00000 |  214.50000 |  215.00000 |   213.19 |    45784.67 |  214.76
2013-11-03 15:00:00 |  215.00000 |  216.58820 |  214.80000 |  216.00000 |  1756.71 |   378752.00 |  215.60
2013-11-03 16:00:00 |  216.00200 |  219.00000 |  216.00000 |  218.73998 |  1849.24 |   402504.03 |  217.66
2013-11-03 17:00:00 |  218.73998 |  219.11000 |  217.11000 |  218.50000 |   669.31 |   146305.84 |  218.59
2013-11-03 18:00:00 |  218.50102 |  222.00000 |  218.50102 |  221.00002 |  2349.87 |   518306.53 |  220.57
2013-11-03 19:00:00 |  221.00004 |  222.00000 |  217.30002 |  221.50000 |   738.82 |   162893.28 |  220.48
2013-11-03 20:00:00 |  221.49995 |  222.60001 |  220.59997 |  221.11995 |   621.68 |   137833.07 |  221.71
2013-11-03 21:00:00 |  221.00001 |  226.00000 |  220.59997 |  222.00000 |  1942.18 |   435097.32 |  224.03
2013-11-03 22:00:00 |  222.00501 |  224.94000 |  222.00000 |  222.73000 |   296.21 |    66346.37 |  223.99
2013-11-03 23:00:00 |  222.74001 |  226.95900 |  222.74001 |  224.01001 |   560.39 |   125888.93 |  224.65
2013-11-04 00:00:00 |  224.70000 |  224.70002 |  222.78000 |  224.60000 |   298.35 |    66832.00 |  224.00
2013-11-04 01:00:00 |  223.69000 |  227.30000 |  222.57333 |  225.00000 |   520.37 |   117499.72 |  225.80
2013-11-04 02:00:00 |  225.00500 |  227.29999 |  222.00000 |  224.00000 |   640.65 |   143348.33 |  223.76
2013-11-04 03:00:00 |  223.58000 |  225.94999 |  222.20000 |  222.23504 |   172.19 |    38514.00 |  223.67
2013-11-04 04:00:00 |  222.25009 |  225.29999 |  222.20501 |  224.14011 |   189.54 |    42502.84 |  224.24
2013-11-04 05:00:00 |  224.14013 |  225.00000 |  222.42300 |  222.77627 |   183.52 |    41172.02 |  224.34
2013-11-04 06:00:00 |  223.99000 |  225.00000 |  222.88334 |  225.00000 |   230.07 |    51659.03 |  224.54
2013-11-04 07:00:00 |  224.99000 |  225.00000 |  223.32801 |  223.32945 |   154.16 |    34617.99 |  224.55
2013-11-04 08:00:00 |  225.00000 |  225.00000 |  223.80000 |  224.22343 |   152.13 |    34199.39 |  224.80
2013-11-04 09:00:00 |  224.22343 |  225.00000 |  222.00000 |  223.70002 |   902.63 |   201412.50 |  223.14
2013-11-04 10:00:00 |  223.70000 |  226.97000 |  222.55842 |  226.20065 |   408.85 |    92027.79 |  225.09
2013-11-04 11:00:00 |  226.20065 |  227.79999 |  224.60000 |  227.50003 |   381.93 |    86576.89 |  226.68
2013-11-04 12:00:00 |  227.50003 |  228.42397 |  226.20000 |  228.15000 |   534.03 |   121715.12 |  227.92
2013-11-04 13:00:00 |  228.15000 |  228.15000 |  226.00000 |  228.00000 |   438.21 |    99702.24 |  227.52
2013-11-04 14:00:00 |  227.99000 |  234.95000 |  226.50001 |  232.83111 |  3249.08 |   751995.50 |  231.45
2013-11-04 15:00:00 |  232.79998 |  234.90935 |  230.50000 |  234.30000 |  1167.28 |   272819.11 |  233.72
2013-11-04 16:00:00 |  234.20000 |  234.67990 |  227.60521 |  230.61501 |  2142.16 |   492696.77 |  230.00
2013-11-04 17:00:00 |  230.61501 |  234.20002 |  229.40000 |  233.69999 |   809.05 |   187558.18 |  231.83
2013-11-04 18:00:00 |  233.50000 |  234.20002 |  231.89002 |  233.01101 |   278.19 |    64964.47 |  233.53
2013-11-04 19:00:00 |  233.01100 |  234.86000 |  232.15001 |  234.68000 |   604.59 |   141779.02 |  234.50
2013-11-04 20:00:00 |  234.10001 |  235.31078 |  232.33954 |  234.37681 |   611.97 |   143580.30 |  234.62
2013-11-04 21:00:00 |  234.37681 |  235.10000 |  231.01876 |  235.10000 |   777.67 |   181362.83 |  233.21
2013-11-04 22:00:00 |  234.49997 |  237.00000 |  233.00010 |  237.00000 |   621.59 |   146325.20 |  235.41
2013-11-04 23:00:00 |  236.31002 |  239.02000 |  234.38500 |  238.19039 |  1431.61 |   341043.44 |  238.22
2013-11-05 00:00:00 |  238.19039 |  238.99000 |  235.04001 |  238.94699 |   603.67 |   143494.67 |  237.70
2013-11-05 01:00:00 |  238.70004 |  241.00000 |  238.00000 |  240.40000 |  1367.26 |   327922.50 |  239.84
2013-11-05 02:00:00 |  240.39000 |  242.00000 |  238.02000 |  241.00000 |   752.86 |   180750.45 |  240.08
2013-11-05 03:00:00 |  240.99998 |  241.67999 |  236.00000 |  238.79998 |  1512.92 |   361050.61 |  238.64
2013-11-05 04:00:00 |  238.75499 |  239.99979 |  235.66000 |  239.95377 |   523.74 |   124703.73 |  238.10
2013-11-05 05:00:00 |  239.95308 |  239.99980 |  235.50000 |  236.00002 |   769.17 |   182599.05 |  237.40
2013-11-05 06:00:00 |  236.00000 |  239.76200 |  229.00000 |  238.66453 |  2112.01 |   494321.74 |  234.05
2013-11-05 07:00:00 |  238.66432 |  239.99110 |  236.00000 |  239.50001 |   341.39 |    81392.67 |  238.42
2013-11-05 08:00:00 |  239.50001 |  239.99980 |  236.10011 |  237.99994 |   324.05 |    77009.30 |  237.65
2013-11-05 09:00:00 |  237.99993 |  238.00000 |  235.00000 |  237.00000 |   199.58 |    47157.26 |  236.28
2013-11-05 10:00:00 |  237.00000 |  245.00000 |  236.71000 |  241.00500 |  2290.60 |   554397.94 |  242.03
2013-11-05 11:00:00 |  242.00000 |  245.57090 |  240.53300 |  244.30000 |   541.42 |   132504.74 |  244.74
2013-11-05 12:00:00 |  244.60000 |  248.50000 |  243.50000 |  245.30013 |  1419.94 |   349905.73 |  246.42
2013-11-05 13:00:00 |  245.30013 |  248.59999 |  243.51000 |  247.42000 |   749.97 |   184563.92 |  246.10
2013-11-05 14:00:00 |  247.49900 |  249.34000 |  245.00000 |  249.33998 |  1072.91 |   266136.47 |  248.05
2013-11-05 15:00:00 |  247.80000 |  250.00000 |  240.39778 |  246.75000 |  3155.33 |   775088.99 |  245.64
2013-11-05 16:00:00 |  247.00756 |  258.87626 |  246.75003 |  255.00000 |  6061.10 |  1535269.23 |  253.30
2013-11-05 17:00:00 |  255.00000 |  256.95000 |  252.00000 |  253.74802 |  1574.96 |   400089.16 |  254.03
2013-11-05 18:00:00 |  254.08429 |  257.49189 |  254.08428 |  254.35000 |  1183.16 |   303434.98 |  256.46
2013-11-05 19:00:00 |  254.35000 |  257.49189 |  251.00000 |  252.00000 |  1053.10 |   268153.54 |  254.63
2013-11-05 20:00:00 |  252.00000 |  253.00000 |  233.00000 |  243.12300 |  9455.33 |  2282961.37 |  241.45
2013-11-05 21:00:00 |  245.00000 |  254.00000 |  241.50001 |  251.20003 |  3469.76 |   868346.85 |  250.26
2013-11-05 22:00:00 |  251.20000 |  255.39000 |  246.11000 |  254.10005 |  2563.67 |   646020.85 |  251.99
2013-11-05 23:00:00 |  254.10000 |  255.94000 |  251.30000 |  251.30000 |   969.35 |   245959.57 |  253.74
2013-11-06 00:00:00 |  251.41340 |  256.20000 |  251.41340 |  253.00502 |   879.28 |   224263.27 |  255.05
2013-11-06 01:00:00 |  253.01002 |  256.96998 |  253.00000 |  256.96998 |   737.30 |   188130.29 |  255.16
2013-11-06 02:00:00 |  256.97000 |  260.02938 |  256.97000 |  259.90000 |  1728.06 |   447967.62 |  259.23
2013-11-06 03:00:00 |  259.90000 |  263.00000 |  258.00000 |  262.87900 |  2172.15 |   567607.88 |  261.31
2013-11-06 04:00:00 |  262.87900 |  267.40000 |  260.00000 |  265.00000 |  3084.59 |   816250.86 |  264.62
2013-11-06 05:00:00 |  265.00000 |  269.79999 |  257.44000 |  258.02000 |  2889.12 |   767246.54 |  265.56
2013-11-06 06:00:00 |  258.00000 |  263.80000 |  253.50000 |  258.30000 |  3291.15 |   848711.70 |  257.88
2013-11-06 07:00:00 |  258.00100 |  259.99000 |  255.78001 |  259.30001 |   661.96 |   171235.07 |  258.68
2013-11-06 08:00:00 |  259.00000 |  263.82000 |  258.03162 |  263.60000 |   634.79 |   165096.15 |  260.08
2013-11-06 09:00:00 |  263.30000 |  266.66000 |  261.50000 |  266.65998 |   727.40 |   192560.30 |  264.72
2013-11-06 10:00:00 |  266.40000 |  270.00000 |  263.42001 |  267.77601 |  1530.81 |   410423.14 |  268.11
2013-11-06 11:00:00 |  267.77600 |  269.77602 |  255.55000 |  264.73054 |  1971.50 |   517282.88 |  262.38
2013-11-06 12:00:00 |  262.00501 |  266.39703 |  261.02000 |  265.66000 |   811.54 |   214468.96 |  264.28
2013-11-06 13:00:00 |  265.65000 |  272.52000 |  262.69501 |  270.00000 |  2518.54 |   678754.19 |  269.50
2013-11-06 14:00:00 |  267.99002 |  270.94449 |  264.50936 |  264.65101 |   779.61 |   208251.50 |  267.12
2013-11-06 15:00:00 |  265.00000 |  270.98999 |  256.60000 |  261.00000 |  5668.83 |  1493841.25 |  263.52
2013-11-06 16:00:00 |  261.00000 |  263.00000 |  256.66488 |  258.01342 |  2510.27 |   653067.33 |  260.16
2013-11-06 17:00:00 |  259.99797 |  265.10101 |  258.20070 |  264.00000 |   445.70 |   117474.90 |  263.58
2013-11-06 18:00:00 |  264.39933 |  264.99000 |  260.75015 |  263.52019 |   499.26 |   131809.41 |  264.01
2013-11-06 19:00:00 |  264.74900 |  265.45000 |  261.51120 |  265.25000 |   451.28 |   119350.24 |  264.47
2013-11-06 20:00:00 |  263.40001 |  266.70000 |  262.66666 |  266.41265 |  1164.61 |   309308.15 |  265.59
2013-11-06 21:00:00 |  266.31267 |  266.90000 |  263.26001 |  266.10000 |   814.59 |   217067.39 |  266.48
2013-11-06 22:00:00 |  266.86997 |  266.90000 |  260.00000 |  264.00000 |  1379.81 |   363725.81 |  263.61
2013-11-06 23:00:00 |  264.00001 |  265.20000 |  263.00500 |  264.10000 |   455.10 |   120437.14 |  264.64
2013-11-07 00:00:00 |  264.11000 |  266.40000 |  263.60001 |  266.40000 |   588.98 |   156290.81 |  265.36
2013-11-07 01:00:00 |  266.48000 |  266.90000 |  265.99999 |  266.68000 |  1490.91 |   397832.06 |  266.84
2013-11-07 02:00:00 |  266.89500 |  274.60000 |  265.99999 |  270.56001 |  7508.59 |  2011249.44 |  267.86
2013-11-07 03:00:00 |  270.56001 |  277.09850 |  270.16502 |  277.09850 |  3769.78 |  1038020.57 |  275.35
2013-11-07 04:00:00 |  277.00000 |  277.09850 |  271.30000 |  272.78177 |  1094.67 |   301012.07 |  274.98
2013-11-07 05:00:00 |  274.99500 |  278.90000 |  272.11500 |  278.49999 |  1776.73 |   492494.38 |  277.19
2013-11-07 06:00:00 |  278.49997 |  285.00000 |  277.99499 |  283.89998 |  2215.84 |   623944.62 |  281.58
2013-11-07 07:00:00 |  283.89998 |  297.00000 |  281.05145 |  295.12000 |  4490.55 |  1309089.72 |  291.52
2013-11-07 08:00:00 |  296.82683 |  309.99000 |  277.65001 |  298.00000 | 11987.37 |  3550344.48 |  296.17
2013-11-07 09:00:00 |  298.00000 |  321.51736 |  295.54001 |  318.60000 |  7190.46 |  2214584.26 |  307.99
2013-11-07 10:00:00 |  320.00000 |  321.00000 |  296.91251 |  306.20000 |  5686.65 |  1754146.68 |  308.47
2013-11-07 11:00:00 |  306.12087 |  315.00000 |  301.00000 |  308.00000 |  4765.87 |  1465782.60 |  307.56
2013-11-07 12:00:00 |  310.93138 |  312.89999 |  297.00000 |  300.00000 |  2924.66 |   891476.69 |  304.81
2013-11-07 13:00:00 |  300.99999 |  309.00000 |  300.10000 |  305.02008 |  1707.47 |   523792.71 |  306.77
2013-11-07 14:00:00 |  305.11000 |  309.00000 |  301.00001 |  308.80000 |  2708.80 |   830600.07 |  306.63
2013-11-07 15:00:00 |  307.02826 |  324.19800 |  307.00000 |  317.55006 |  5858.48 |  1857099.28 |  316.99
2013-11-07 16:00:00 |  317.15000 |  320.00000 |  315.00000 |  317.99995 |  1528.36 |   485022.41 |  317.35
2013-11-07 17:00:00 |  317.99995 |  318.80000 |  302.00000 |  309.90000 |  2977.52 |   922275.11 |  309.75
2013-11-07 18:00:00 |  311.25000 |  313.38999 |  291.60000 |  294.70000 |  4443.89 |  1334555.74 |  300.31
2013-11-07 19:00:00 |  293.50000 |  300.76627 |  281.00000 |  297.14181 |  4905.67 |  1426249.28 |  290.73
2013-11-07 20:00:00 |  297.14181 |  311.00000 |  295.12000 |  308.00000 |  2587.55 |   786545.29 |  303.97
2013-11-07 21:00:00 |  308.00000 |  314.49000 |  305.00001 |  308.88001 |  1078.19 |   335445.52 |  311.12
2013-11-07 22:00:00 |  310.00000 |  314.59000 |  306.00000 |  308.00000 |  1001.64 |   310770.96 |  310.26
2013-11-07 23:00:00 |  307.39946 |  311.99900 |  303.59900 |  309.65900 |   889.97 |   275102.18 |  309.11
2013-11-08 00:00:00 |  309.99999 |  314.31335 |  308.01001 |  313.00202 |   686.33 |   214090.83 |  311.93
2013-11-08 01:00:00 |  313.50000 |  319.98000 |  313.00195 |  318.50000 |  2027.10 |   643362.06 |  317.38
2013-11-08 02:00:00 |  318.50000 |  322.00000 |  314.46660 |  317.49997 |  2101.97 |   671445.52 |  319.44
2013-11-08 03:00:00 |  317.49997 |  323.80000 |  314.46660 |  321.00000 |  1652.95 |   530154.53 |  320.73
2013-11-08 04:00:00 |  321.89980 |  323.97000 |  318.98000 |  321.98700 |   991.00 |   319224.53 |  322.12
2013-11-08 05:00:00 |  321.80002 |  329.00000 |  318.98000 |  329.00000 |  2346.42 |   761323.76 |  324.46
2013-11-08 06:00:00 |  329.00000 |  334.78000 |  326.62300 |  333.43800 |  2818.56 |   935131.58 |  331.78
2013-11-08 07:00:00 |  333.43800 |  338.34999 |  330.10000 |  333.00000 |  2168.20 |   726970.68 |  335.29
2013-11-08 08:00:00 |  335.99999 |  338.14999 |  323.00000 |  324.27048 |  2309.53 |   761248.57 |  329.61
2013-11-08 09:00:00 |  324.30000 |  334.80000 |  324.30000 |  333.65991 |  1026.18 |   339991.14 |  331.32
2013-11-08 10:00:00 |  332.65993 |  335.00000 |  329.03000 |  331.54937 |   734.74 |   243858.91 |  331.90
2013-11-08 11:00:00 |  331.51813 |  333.00000 |  329.32509 |  331.00001 |   441.77 |   146507.63 |  331.64
2013-11-08 12:00:00 |  332.70996 |  335.97913 |  329.30001 |  331.55000 |   802.40 |   267401.15 |  333.25
2013-11-08 13:00:00 |  331.55004 |  343.84804 |  331.55004 |  340.20000 |  2911.47 |   990472.01 |  340.20
2013-11-08 14:00:00 |  341.00001 |  353.79665 |  341.00001 |  349.74048 |  3783.65 |  1312860.93 |  346.98
2013-11-08 15:00:00 |  349.74048 |  358.00000 |  349.09999 |  357.50000 |  2625.32 |   930413.04 |  354.40
2013-11-08 16:00:00 |  357.12000 |  357.79999 |  352.00201 |  352.40000 |  1013.02 |   359748.20 |  355.12
2013-11-08 17:00:00 |  352.40000 |  354.00000 |  336.28000 |  344.11210 |  4341.48 |  1495867.33 |  344.55
2013-11-08 18:00:00 |  344.11211 |  350.00000 |  339.70000 |  349.00002 |  1752.33 |   606463.16 |  346.09
2013-11-08 19:00:00 |  349.00004 |  352.00000 |  346.72000 |  350.20000 |  1075.10 |   375841.20 |  349.59
2013-11-08 20:00:00 |  349.99900 |  352.00000 |  346.01500 |  346.02015 |   932.27 |   325282.99 |  348.91
2013-11-08 21:00:00 |  346.77996 |  354.00000 |  341.27000 |  349.94998 |  2024.61 |   706928.39 |  349.17
2013-11-08 22:00:00 |  349.93990 |  349.95898 |  343.36131 |  347.97992 |  1073.54 |   372366.63 |  346.86
2013-11-08 23:00:00 |  348.00000 |  355.60762 |  345.47512 |  355.00000 |  2191.67 |   768812.60 |  350.79
2013-11-09 00:00:00 |  355.06361 |  367.93009 |  353.02530 |  367.93006 |  2875.88 |  1040161.87 |  361.68
2013-11-09 01:00:00 |  367.93008 |  369.95000 |  361.70996 |  368.99999 |  2077.24 |   761935.03 |  366.80
2013-11-09 02:00:00 |  367.30000 |  373.98000 |  367.30000 |  373.70000 |  2121.87 |   787165.40 |  370.98
2013-11-09 03:00:00 |  373.70000 |  377.97560 |  347.00000 |  365.20000 |  4384.95 |  1591343.98 |  362.91
2013-11-09 04:00:00 |  365.10000 |  374.50000 |  358.00000 |  367.00000 |  1681.28 |   617149.79 |  367.07
2013-11-09 05:00:00 |  366.10001 |  371.89000 |  340.00000 |  352.99000 |  4091.60 |  1443057.50 |  352.69
2013-11-09 06:00:00 |  352.99000 |  367.99000 |  348.90172 |  362.88965 |  1900.47 |   684077.38 |  359.95
2013-11-09 07:00:00 |  362.37525 |  368.00000 |  352.48185 |  363.99999 |  1730.71 |   629079.22 |  363.48
2013-11-09 08:00:00 |  361.76111 |  369.80000 |  361.76111 |  369.80000 |  1008.04 |   369988.55 |  367.04
2013-11-09 09:00:00 |  369.79999 |  385.00000 |  366.76486 |  379.03253 |  3266.50 |  1236249.45 |  378.46
2013-11-09 10:00:00 |  379.90000 |  384.00000 |  376.00000 |  383.97000 |  1645.10 |   626280.38 |  380.69
2013-11-09 11:00:00 |  380.00000 |  384.00000 |  377.52000 |  383.79999 |  1144.06 |   436809.80 |  381.81
2013-11-09 12:00:00 |  380.00000 |  385.00000 |  379.00000 |  384.97500 |   744.80 |   284778.03 |  382.35
2013-11-09 13:00:00 |  384.97500 |  389.49800 |  382.21111 |  389.49300 |   964.84 |   372642.00 |  386.22
2013-11-09 14:00:00 |  386.04006 |  394.00000 |  386.04006 |  392.10020 |  1711.89 |   670072.96 |  391.42
2013-11-09 15:00:00 |  392.10020 |  395.00000 |  376.00000 |  384.99999 |  2227.25 |   863497.89 |  387.70
2013-11-09 16:00:00 |  384.99999 |  395.00000 |  382.00000 |  394.60000 |  1280.84 |   500468.66 |  390.74
2013-11-09 17:00:00 |  394.10000 |  394.29999 |  385.00002 |  389.00001 |   549.98 |   213900.25 |  388.92
2013-11-09 18:00:00 |  389.99991 |  392.99477 |  377.02000 |  385.00000 |  1159.12 |   445471.59 |  384.32
2013-11-09 19:00:00 |  383.20000 |  385.00000 |  375.05000 |  377.98756 |  1358.20 |   514015.06 |  378.45
2013-11-09 20:00:00 |  378.00000 |  383.97999 |  367.00000 |  372.35001 |  2089.91 |   779768.46 |  373.11
2013-11-09 21:00:00 |  374.00000 |  383.00000 |  372.35001 |  381.48999 |  1097.62 |   415884.01 |  378.90
2013-11-09 22:00:00 |  378.51000 |  381.00000 |  372.85999 |  373.00000 |   590.93 |   222279.95 |  376.15
2013-11-09 23:00:00 |  373.00000 |  375.09500 |  344.72000 |  367.80000 |  7569.39 |  2693479.07 |  355.84
2013-11-10 00:00:00 |  365.12000 |  372.50000 |  345.00000 |  348.00000 |  4690.47 |  1672483.93 |  356.57
2013-11-10 01:00:00 |  348.83001 |  349.99999 |  305.00000 |  338.00000 | 13811.29 |  4518376.04 |  327.15
2013-11-10 02:00:00 |  338.00000 |  351.49999 |  335.20000 |  342.09575 |  2808.19 |   971326.46 |  345.89
2013-11-10 03:00:00 |  345.90000 |  345.90000 |  313.01999 |  313.01999 |  2686.42 |   883049.93 |  328.71
2013-11-10 04:00:00 |  315.63423 |  327.50000 |  290.00000 |  320.00000 |  9552.94 |  2918582.43 |  305.52
2013-11-10 05:00:00 |  320.00000 |  328.37000 |  293.30000 |  324.99499 |  4448.54 |  1402286.69 |  315.22
2013-11-10 06:00:00 |  325.10000 |  344.70000 |  320.20000 |  325.00000 |  3215.98 |  1067743.94 |  332.01
2013-11-10 07:00:00 |  324.10000 |  349.53842 |  322.50000 |  342.93620 |  2196.70 |   742575.66 |  338.04
2013-11-10 08:00:00 |  342.93120 |  359.87890 |  332.69228 |  358.00000 |  2035.68 |   711844.08 |  349.68
2013-11-10 09:00:00 |  358.99000 |  358.99000 |  340.00000 |  340.22781 |  1521.34 |   529995.05 |  348.37
2013-11-10 10:00:00 |  342.00008 |  345.19134 |  320.00000 |  323.00000 |  2134.44 |   705408.32 |  330.49
2013-11-10 11:00:00 |  323.00000 |  346.50000 |  323.00000 |  342.29829 |  1782.82 |   606516.90 |  340.20
2013-11-10 12:00:00 |  339.99990 |  342.20000 |  333.21000 |  333.25000 |   321.86 |   108107.46 |  335.88
2013-11-10 13:00:00 |  333.25000 |  344.98690 |  322.00000 |  325.00000 |  1870.02 |   620984.40 |  332.07
2013-11-10 14:00:00 |  325.00000 |  332.96354 |  314.01000 |  318.29647 |  2492.43 |   804184.42 |  322.65
2013-11-10 15:00:00 |  318.29647 |  323.42499 |  300.00000 |  300.00000 |  4437.04 |  1368837.15 |  308.50
2013-11-10 16:00:00 |  300.00000 |  320.88000 |  295.00000 |  314.89890 |  4246.30 |  1309432.23 |  308.37
2013-11-10 17:00:00 |  313.00500 |  323.50000 |  305.01001 |  316.00000 |  2014.32 |   628636.36 |  312.08
2013-11-10 18:00:00 |  321.73526 |  331.20000 |  315.00000 |  320.99500 |  2056.30 |   665564.13 |  323.67
2013-11-10 19:00:00 |  320.42337 |  327.00000 |  318.41800 |  325.69000 |   794.19 |   256311.74 |  322.73
2013-11-10 20:00:00 |  325.69000 |  332.00000 |  321.66000 |  326.00000 |   920.70 |   302226.94 |  328.26
2013-11-10 21:00:00 |  326.00000 |  334.00000 |  325.00000 |  332.50001 |   559.91 |   185330.76 |  331.00
2013-11-10 22:00:00 |  332.50001 |  340.00000 |  332.00000 |  336.99500 |  1433.67 |   483581.35 |  337.30
2013-11-10 23:00:00 |  338.89997 |  349.89000 |  336.33000 |  336.33101 |  2064.13 |   710680.71 |  344.30
2013-11-11 00:00:00 |  341.03020 |  348.99000 |  323.22000 |  331.92970 |  1922.11 |   647393.09 |  336.81
2013-11-11 01:00:00 |  331.50001 |  336.05999 |  323.23189 |  327.28030 |   759.75 |   250654.98 |  329.92
2013-11-11 02:00:00 |  327.28020 |  331.93990 |  322.70000 |  330.90009 |   552.01 |   180668.27 |  327.29
2013-11-11 03:00:00 |  330.89000 |  330.89000 |  321.41000 |  327.99000 |   710.28 |   230989.11 |  325.21
2013-11-11 04:00:00 |  327.99000 |  338.63866 |  325.64502 |  333.34688 |   587.23 |   195058.29 |  332.17
2013-11-11 05:00:00 |  338.63864 |  349.00000 |  334.20002 |  341.50005 |  1244.36 |   427793.65 |  343.79
2013-11-11 06:00:00 |  341.50005 |  344.00000 |  337.70804 |  340.19000 |   208.75 |    71262.71 |  341.37
2013-11-11 07:00:00 |  340.42991 |  345.20000 |  340.42991 |  344.99000 |   332.74 |   114261.55 |  343.40
2013-11-11 08:00:00 |  344.99997 |  349.99000 |  344.90000 |  349.99000 |   607.47 |   210913.08 |  347.20
2013-11-11 09:00:00 |  347.01475 |  353.00000 |  344.00000 |  346.00000 |   513.09 |   179256.89 |  349.37
2013-11-11 10:00:00 |  346.10000 |  349.00000 |  341.01000 |  344.72422 |   383.04 |   131981.98 |  344.57
2013-11-11 11:00:00 |  344.72422 |  344.97000 |  339.01000 |  344.59999 |   529.40 |   181018.94 |  341.93
2013-11-11 12:00:00 |  344.59999 |  349.75500 |  341.70001 |  346.00000 |   216.10 |    74665.49 |  345.51
2013-11-11 13:00:00 |  346.00000 |  358.88000 |  346.00000 |  358.65000 |  1554.39 |   551402.79 |  354.74
2013-11-11 14:00:00 |  358.00000 |  372.50000 |  358.00000 |  370.00000 |  2912.97 |  1065087.80 |  365.64
2013-11-11 15:00:00 |  368.10000 |  372.30000 |  367.10000 |  370.00000 |    80.10 |    29608.46 |  369.63
2013-11-11 16:00:00 |  367.10000 |  370.00000 |  367.10000 |  367.10000 |    35.93 |    13264.38 |  369.21
2013-11-11 17:00:00 |  367.10000 |  372.00000 |  367.10000 |  370.00000 |    74.23 |    27427.69 |  369.52
2013-11-11 18:00:00 |  367.10000 |  372.00000 |  365.00000 |  365.00000 |    90.36 |    33488.59 |  370.61
2013-11-11 19:00:00 |  364.62435 |  372.00000 |  364.10000 |  372.00000 |    43.03 |    15853.19 |  368.45
2013-11-11 20:00:00 |  372.00000 |  372.27000 |  364.10000 |  369.00000 |    65.99 |    24501.67 |  371.29
2013-11-11 21:00:00 |  369.00000 |  372.27000 |  367.00000 |  370.00000 |    39.18 |    14524.14 |  370.74
2013-11-11 22:00:00 |  370.00000 |  376.00000 |  357.00000 |  362.21002 |  3408.85 |  1252823.44 |  367.52
2013-11-11 23:00:00 |  365.88711 |  367.30000 |  356.81276 |  363.00000 |   913.89 |   331133.32 |  362.33
2013-11-12 00:00:00 |  362.99999 |  372.50000 |  360.30000 |  372.50000 |   970.44 |   356110.58 |  366.96
2013-11-12 01:00:00 |  372.00002 |  374.90000 |  359.02000 |  374.90000 |  1327.23 |   488651.25 |  368.17
2013-11-12 02:00:00 |  374.90000 |  375.00000 |  365.00001 |  374.79998 |  1073.56 |   398291.55 |  371.00
2013-11-12 03:00:00 |  372.60685 |  376.27000 |  370.10000 |  374.12345 |   555.80 |   207830.45 |  373.93
2013-11-12 04:00:00 |  375.89500 |  377.95000 |  370.35000 |  375.00000 |  1152.03 |   432508.96 |  375.43
2013-11-12 05:00:00 |  375.00000 |  382.20000 |  375.00000 |  381.99500 |   881.76 |   334188.04 |  379.00
2013-11-12 06:00:00 |  381.90040 |  383.55000 |  378.00000 |  379.18000 |   845.68 |   322331.19 |  381.15
2013-11-12 07:00:00 |  382.89500 |  383.73000 |  379.33000 |  380.00000 |   513.50 |   196107.40 |  381.90
2013-11-12 08:00:00 |  380.00000 |  383.00000 |  377.51000 |  381.72901 |   487.42 |   185739.07 |  381.07
2013-11-12 09:00:00 |  381.72900 |  388.90000 |  379.06043 |  385.00001 |   973.82 |   375419.93 |  385.51
2013-11-12 10:00:00 |  386.00002 |  391.52574 |  383.61955 |  390.80000 |   863.65 |   335938.34 |  388.97
2013-11-12 11:00:00 |  390.49500 |  390.80000 |  371.20002 |  380.00000 |  1895.13 |   721178.33 |  380.54
2013-11-12 12:00:00 |  380.00000 |  389.50000 |  379.99999 |  384.00002 |   678.14 |   261355.91 |  385.40
2013-11-12 13:00:00 |  384.99999 |  388.00000 |  381.00001 |  383.01000 |   531.96 |   204815.88 |  385.02
2013-11-12 14:00:00 |  383.00000 |  383.01000 |  376.00000 |  381.00000 |  1045.37 |   397486.94 |  380.23
2013-11-12 15:00:00 |  379.60000 |  385.00000 |  378.11500 |  384.00001 |   637.49 |   243875.18 |  382.55
2013-11-12 16:00:00 |  384.89996 |  387.35000 |  380.23420 |  382.50000 |   647.74 |   249465.54 |  385.13
2013-11-12 17:00:00 |  382.99499 |  387.38799 |  380.55000 |  382.00000 |   287.37 |   110509.84 |  384.56
2013-11-12 18:00:00 |  384.99498 |  384.99498 |  369.00001 |  371.00000 |  1886.86 |   708036.14 |  375.24
2013-11-12 19:00:00 |  371.02000 |  378.79999 |  365.01000 |  367.80002 |  1208.21 |   446494.82 |  369.55
2013-11-12 20:00:00 |  367.80000 |  376.50000 |  365.00000 |  368.00000 |   847.28 |   313435.63 |  369.93
2013-11-12 21:00:00 |  369.77491 |  373.42472 |  367.31001 |  370.00000 |   495.93 |   183988.54 |  371.00
2013-11-12 22:00:00 |  370.00000 |  382.88700 |  369.20009 |  380.00003 |   715.06 |   270323.84 |  378.04
2013-11-12 23:00:00 |  382.38265 |  383.13101 |  376.10151 |  380.10000 |   508.21 |   193385.41 |  380.52
2013-11-13 00:00:00 |  380.25003 |  385.00000 |  380.00500 |  385.00000 |   736.19 |   282415.10 |  383.62
2013-11-13 01:00:00 |  385.00000 |  388.00000 |  377.70000 |  385.00000 |   963.91 |   371242.17 |  385.14
2013-11-13 02:00:00 |  385.00000 |  389.00000 |  382.61502 |  387.00000 |   916.19 |   355192.16 |  387.68
2013-11-13 03:00:00 |  385.32342 |  389.00000 |  385.00000 |  388.97395 |   364.61 |   141468.05 |  388.00
2013-11-13 04:00:00 |  388.00000 |  389.10455 |  372.18300 |  384.72000 |  1482.87 |   564903.52 |  380.95
2013-11-13 05:00:00 |  381.01001 |  387.73999 |  381.01001 |  384.00000 |   472.00 |   182071.87 |  385.74
2013-11-13 06:00:00 |  384.00000 |  387.69990 |  382.60200 |  387.69990 |   302.05 |   116853.01 |  386.86
2013-11-13 07:00:00 |  386.00004 |  389.58580 |  385.22607 |  385.64587 |   557.15 |   216448.96 |  388.49
2013-11-13 08:00:00 |  388.97500 |  390.00000 |  385.76567 |  390.00000 |   442.00 |   172177.76 |  389.54
2013-11-13 09:00:00 |  386.72944 |  391.20000 |  386.20001 |  391.19500 |   522.74 |   203832.94 |  389.93
2013-11-13 10:00:00 |  391.19500 |  394.99870 |  390.00004 |  391.30019 |  2247.93 |   884187.63 |  393.33
2013-11-13 11:00:00 |  391.30019 |  400.00000 |  391.30019 |  399.99000 |  2758.24 |  1097683.00 |  397.96
2013-11-13 12:00:00 |  398.87001 |  401.00000 |  397.00002 |  401.00000 |  1658.64 |   662474.64 |  399.41
2013-11-13 13:00:00 |  401.00000 |  410.00000 |  400.00000 |  408.88000 |  3254.08 |  1314407.14 |  403.93
2013-11-13 14:00:00 |  408.88000 |  419.99000 |  408.00001 |  417.90000 |  3283.63 |  1359063.79 |  413.89
2013-11-13 15:00:00 |  417.70001 |  424.95000 |  413.00000 |  414.10005 |  2399.91 |  1006153.71 |  419.25
2013-11-13 16:00:00 |  414.20001 |  420.99999 |  413.55000 |  418.99999 |  1128.70 |   471307.68 |  417.57
2013-11-13 17:00:00 |  418.99999 |  423.00000 |  417.10000 |  422.97998 |   920.95 |   386759.78 |  419.96
2013-11-13 18:00:00 |  422.97932 |  429.89021 |  421.00000 |  422.50019 |  2008.89 |   854862.55 |  425.54
2013-11-13 19:00:00 |  424.00000 |  429.66600 |  423.00001 |  429.66600 |   610.44 |   260584.49 |  426.88
2013-11-13 20:00:00 |  429.55500 |  445.00000 |  425.60000 |  439.80000 |  2613.20 |  1136901.24 |  435.06
2013-11-13 21:00:00 |  439.00000 |  444.44000 |  435.64280 |  440.00000 |  1563.41 |   688407.92 |  440.32
2013-11-13 22:00:00 |  440.00000 |  444.00000 |  437.10000 |  441.00001 |   827.62 |   365279.72 |  441.36
2013-11-13 23:00:00 |  441.00001 |  442.00000 |  415.20000 |  434.87999 |  3238.90 |  1385660.71 |  427.82
2013-11-14 00:00:00 |  434.87499 |  447.49999 |  432.10000 |  442.00001 |  2860.18 |  1263262.57 |  441.67
2013-11-14 01:00:00 |  442.00001 |  444.66758 |  436.02001 |  444.66745 |   753.30 |   332041.05 |  440.78
2013-11-14 02:00:00 |  439.05100 |  445.00000 |  437.00000 |  440.00000 |   958.09 |   423015.59 |  441.52
2013-11-14 03:00:00 |  440.00000 |  443.98999 |  415.00000 |  430.01501 |  2641.96 |  1133074.22 |  428.88
2013-11-14 04:00:00 |  434.88495 |  439.80000 |  427.25001 |  428.50001 |  1027.68 |   446415.59 |  434.39
2013-11-14 05:00:00 |  428.50001 |  433.79188 |  410.00000 |  418.69004 |  3760.57 |  1565957.02 |  416.41
2013-11-14 06:00:00 |  419.69778 |  421.00000 |  402.54000 |  411.30500 |  2514.14 |  1028333.95 |  409.02
2013-11-14 07:00:00 |  411.00500 |  425.00000 |  406.00000 |  421.42904 |  1101.03 |   454611.73 |  412.90
2013-11-14 08:00:00 |  425.00000 |  436.97137 |  421.43080 |  433.99500 |  1213.45 |   522454.47 |  430.55
2013-11-14 09:00:00 |  433.50000 |  434.30000 |  416.00000 |  417.30001 |  1258.79 |   536492.97 |  426.20
2013-11-14 10:00:00 |  417.43200 |  429.00000 |  411.20000 |  424.99499 |   919.35 |   387559.10 |  421.56
2013-11-14 11:00:00 |  424.99499 |  439.00000 |  420.08000 |  439.00000 |   830.34 |   359883.58 |  433.41
2013-11-14 12:00:00 |  439.00000 |  443.31000 |  435.01001 |  440.00000 |  1339.89 |   590649.15 |  440.82
2013-11-14 13:00:00 |  440.00000 |  443.94998 |  432.00001 |  439.79502 |   839.44 |   367552.55 |  437.86
2013-11-14 14:00:00 |  439.79504 |  442.50000 |  434.00000 |  435.50000 |   933.51 |   409758.76 |  438.95
2013-11-14 15:00:00 |  438.00000 |  441.00000 |  435.60000 |  440.00000 |   794.98 |   348884.10 |  438.86
2013-11-14 16:00:00 |  437.10072 |  440.90000 |  432.12211 |  436.99999 |   756.03 |   330734.14 |  437.46
2013-11-14 17:00:00 |  436.20000 |  438.99000 |  432.01112 |  435.00001 |   415.41 |   181345.73 |  436.55
2013-11-14 18:00:00 |  435.00004 |  438.49691 |  423.70680 |  429.50000 |  1480.82 |   636087.32 |  429.55
2013-11-14 19:00:00 |  429.00000 |  434.79999 |  423.70680 |  425.00003 |   808.47 |   345917.19 |  427.86
2013-11-14 20:00:00 |  425.00004 |  429.99000 |  415.00000 |  425.80000 |  1763.37 |   741113.27 |  420.28
2013-11-14 21:00:00 |  425.82100 |  433.13681 |  424.60000 |  430.67002 |   538.68 |   231586.07 |  429.91
2013-11-14 22:00:00 |  430.67002 |  434.99000 |  423.10000 |  434.99000 |   784.77 |   339684.09 |  432.84
2013-11-14 23:00:00 |  434.99000 |  435.88689 |  432.03758 |  433.40000 |   479.03 |   208177.52 |  434.59
2013-11-15 00:00:00 |  433.40000 |  439.88000 |  433.28144 |  435.55507 |   618.95 |   270975.68 |  437.80
2013-11-15 01:00:00 |  435.55508 |  439.61990 |  423.10000 |  425.55000 |  1491.13 |   640622.01 |  429.62
2013-11-15 02:00:00 |  425.55000 |  432.89828 |  424.12101 |  428.00000 |   419.31 |   179937.47 |  429.13
2013-11-15 03:00:00 |  428.42070 |  437.00002 |  428.00001 |  435.00000 |   357.19 |   154812.28 |  433.41
2013-11-15 04:00:00 |  433.00000 |  438.79990 |  430.00011 |  434.00002 |   557.16 |   242731.40 |  435.65
2013-11-15 05:00:00 |  438.50000 |  438.89999 |  426.30000 |  427.21300 |   716.99 |   310572.96 |  433.16
2013-11-15 06:00:00 |  427.21300 |  436.96598 |  424.21000 |  432.89998 |   519.25 |   223154.03 |  429.76
2013-11-15 07:00:00 |  435.80932 |  436.99999 |  426.48000 |  436.99999 |   253.74 |   109568.36 |  431.82
2013-11-15 08:00:00 |  436.89997 |  438.65998 |  432.10000 |  435.13001 |   399.59 |   174561.96 |  436.86
2013-11-15 09:00:00 |  434.20013 |  449.49000 |  434.20001 |  449.49000 |  2950.90 |  1306636.97 |  442.79
2013-11-15 10:00:00 |  449.00000 |  449.79997 |  439.00000 |  446.30000 |   831.92 |   371671.15 |  446.76
2013-11-15 11:00:00 |  448.93019 |  450.50000 |  446.30000 |  450.50000 |   844.16 |   379473.11 |  449.53
2013-11-15 12:00:00 |  450.49999 |  457.34828 |  449.48749 |  456.98500 |  1090.02 |   494659.54 |  453.81
2013-11-15 13:00:00 |  456.98500 |  458.00000 |  450.50000 |  450.50000 |   682.09 |   310524.11 |  455.25
2013-11-15 14:00:00 |  450.50000 |  456.49999 |  450.00000 |  450.01171 |   824.88 |   373638.59 |  452.96
2013-11-15 15:00:00 |  450.01238 |  455.39849 |  445.00000 |  452.00000 |   727.19 |   326051.81 |  448.37
2013-11-15 16:00:00 |  452.00000 |  454.00000 |  448.03025 |  454.00000 |   435.16 |   196468.52 |  451.48
2013-11-15 17:00:00 |  453.48513 |  455.88998 |  451.90001 |  454.00000 |   482.15 |   219159.65 |  454.55
2013-11-15 18:00:00 |  452.00003 |  454.49999 |  443.50000 |  445.20000 |   834.88 |   374488.84 |  448.56
2013-11-15 19:00:00 |  448.00000 |  449.98866 |  435.50000 |  435.50000 |  1196.09 |   529147.52 |  442.40
2013-11-15 20:00:00 |  435.50000 |  445.00000 |  431.00000 |  438.00000 |  2000.96 |   872913.84 |  436.25
2013-11-15 21:00:00 |  438.05001 |  440.49999 |  422.10000 |  424.99330 |  2679.16 |  1153740.12 |  430.64
2013-11-15 22:00:00 |  424.99263 |  435.00000 |  413.05000 |  428.00000 |  4801.33 |  2021910.56 |  421.11
2013-11-15 23:00:00 |  427.89000 |  435.00000 |  416.39000 |  434.00000 |  1554.90 |   661192.14 |  425.23
2013-11-16 00:00:00 |  434.00000 |  441.00000 |  428.01172 |  436.41451 |   745.50 |   324613.48 |  435.43
2013-11-16 01:00:00 |  435.56180 |  445.00000 |  433.00001 |  441.99156 |   831.93 |   366983.30 |  441.12
2013-11-16 02:00:00 |  441.98156 |  442.98000 |  435.88261 |  442.97900 |   343.82 |   151930.24 |  441.88
2013-11-16 03:00:00 |  442.97900 |  450.00000 |  437.26780 |  446.45146 |  1476.07 |   658659.54 |  446.22
2013-11-16 04:00:00 |  446.45167 |  454.00000 |  446.45167 |  450.00531 |  1143.11 |   515913.31 |  451.32
2013-11-16 05:00:00 |  451.50000 |  455.00000 |  442.30000 |  442.40001 |   944.23 |   424169.56 |  449.22
2013-11-16 06:00:00 |  443.40000 |  454.99990 |  441.44499 |  447.20354 |  1171.66 |   527161.46 |  449.93
2013-11-16 07:00:00 |  452.00000 |  454.99990 |  442.00172 |  453.89998 |   596.51 |   268525.44 |  450.16
2013-11-16 08:00:00 |  453.00000 |  455.00000 |  449.01730 |  450.00795 |   579.83 |   262687.06 |  453.04
2013-11-16 09:00:00 |  450.00795 |  455.21111 |  449.20003 |  455.00000 |   556.00 |   252364.52 |  453.89
2013-11-16 10:00:00 |  451.06261 |  469.80000 |  451.05246 |  469.80000 |  3183.91 |  1472387.10 |  462.45
2013-11-16 11:00:00 |  469.80000 |  477.00000 |  464.68983 |  474.00000 |  1539.22 |   724885.78 |  470.94
2013-11-16 12:00:00 |  473.50001 |  475.80000 |  458.33000 |  468.65000 |  1065.85 |   498741.28 |  467.93
2013-11-16 13:00:00 |  468.65000 |  473.00000 |  464.50000 |  465.00000 |   614.56 |   287564.35 |  467.92
2013-11-16 14:00:00 |  465.00000 |  468.00000 |  461.40000 |  467.88890 |   458.89 |   213351.56 |  464.93
2013-11-16 15:00:00 |  467.30001 |  467.99789 |  461.52839 |  467.99788 |   223.41 |   103680.28 |  464.08
2013-11-16 16:00:00 |  466.64000 |  467.87500 |  453.50000 |  459.37999 |   899.71 |   411982.97 |  457.91
2013-11-16 17:00:00 |  456.70001 |  464.00000 |  456.10000 |  460.12001 |   210.98 |    97313.00 |  461.24
2013-11-16 18:00:00 |  460.12001 |  463.97800 |  457.12001 |  457.12001 |   151.88 |    70040.88 |  461.16
2013-11-16 19:00:00 |  457.13001 |  462.98973 |  457.13000 |  461.88529 |   239.20 |   110126.71 |  460.40
2013-11-16 20:00:00 |  459.00000 |  462.00000 |  457.30153 |  461.12200 |   142.29 |    65455.53 |  460.02
2013-11-16 21:00:00 |  461.99000 |  469.99999 |  461.00001 |  466.52001 |   994.47 |   464023.62 |  466.61
2013-11-16 22:00:00 |  466.52001 |  469.00000 |  460.50000 |  463.53000 |   258.92 |   120330.92 |  464.74
2013-11-16 23:00:00 |  463.53000 |  465.99999 |  458.54734 |  461.99990 |   292.21 |   134743.16 |  461.12
2013-11-17 00:00:00 |  458.95149 |  467.11792 |  458.54810 |  461.50000 |    80.75 |    37436.63 |  463.61
2013-11-17 01:00:00 |  460.02500 |  464.98898 |  457.00000 |  463.99980 |   204.90 |    94022.48 |  458.88
2013-11-17 02:00:00 |  461.10000 |  478.00000 |  461.10000 |  471.95100 |  1494.44 |   705655.17 |  472.19
2013-11-17 03:00:00 |  476.25181 |  479.00000 |  470.00000 |  478.80226 |   572.54 |   272519.18 |  475.98
2013-11-17 04:00:00 |  478.80226 |  481.48267 |  469.00000 |  475.73000 |  1338.76 |   637840.56 |  476.44
2013-11-17 05:00:00 |  476.50000 |  484.89000 |  475.99999 |  484.89000 |  1569.25 |   755282.62 |  481.30
2013-11-17 06:00:00 |  484.00000 |  487.00000 |  483.00000 |  487.00000 |   863.07 |   419520.99 |  486.08
2013-11-17 07:00:00 |  487.00000 |  489.66996 |  484.21440 |  485.00000 |   811.79 |   395349.16 |  487.01
2013-11-17 08:00:00 |  485.00000 |  496.78000 |  485.00000 |  496.00000 |  1546.40 |   763487.33 |  493.72
2013-11-17 09:00:00 |  496.00000 |  496.74500 |  487.11000 |  496.50000 |   938.33 |   461607.85 |  491.95
2013-11-17 10:00:00 |  495.99000 |  496.69000 |  489.21112 |  495.56798 |   501.93 |   247580.11 |  493.26
2013-11-17 11:00:00 |  492.00000 |  507.00000 |  491.11001 |  500.00000 |  2347.16 |  1173147.83 |  499.82
2013-11-17 12:00:00 |  500.10272 |  506.20000 |  496.20000 |  497.21000 |  1161.09 |   582600.71 |  501.77
2013-11-17 13:00:00 |  497.21000 |  502.00000 |  492.10000 |  499.50000 |  1157.22 |   574692.94 |  496.61
2013-11-17 14:00:00 |  499.50000 |  504.94999 |  495.93514 |  498.00000 |   542.62 |   271575.91 |  500.49
2013-11-17 15:00:00 |  497.12171 |  501.99000 |  495.00000 |  498.00000 |   779.66 |   388473.26 |  498.26
2013-11-17 16:00:00 |  500.00000 |  506.99000 |  499.30000 |  505.99000 |  1086.45 |   547062.70 |  503.53
2013-11-17 17:00:00 |  504.00000 |  506.49998 |  502.00100 |  506.49985 |   530.39 |   267705.63 |  504.73
2013-11-17 18:00:00 |  506.49985 |  506.84000 |  502.50000 |  506.82999 |   438.07 |   221327.62 |  505.23
2013-11-17 19:00:00 |  505.00000 |  517.00000 |  505.00000 |  514.00000 |  1812.13 |   925595.77 |  510.78
2013-11-17 20:00:00 |  514.00000 |  520.00000 |  499.00000 |  505.00000 |  2277.02 |  1160298.11 |  509.57
2013-11-17 21:00:00 |  505.00000 |  524.50000 |  505.00000 |  524.00000 |  1072.50 |   551736.90 |  514.44
2013-11-17 22:00:00 |  524.00000 |  536.77700 |  518.00003 |  536.77700 |  1493.16 |   789794.32 |  528.94
2013-11-17 23:00:00 |  534.08288 |  536.60000 |  519.01001 |  528.31991 |  1890.03 |   998212.90 |  528.15
2013-11-18 00:00:00 |  528.00000 |  530.00000 |  522.00001 |  524.76964 |   411.38 |   216737.61 |  526.85
2013-11-18 01:00:00 |  524.76964 |  544.74999 |  522.00000 |  542.30000 |  2774.39 |  1484182.29 |  534.96
2013-11-18 02:00:00 |  544.74999 |  575.21111 |  538.00001 |  554.89000 |  3432.13 |  1913047.07 |  557.39
2013-11-18 03:00:00 |  553.90001 |  575.21111 |  550.00000 |  569.39716 |  1987.65 |  1115978.05 |  561.46
2013-11-18 04:00:00 |  569.39716 |  574.89000 |  555.00000 |  560.99999 |  1255.86 |   705818.54 |  562.02
2013-11-18 05:00:00 |  560.00000 |  566.10001 |  556.91789 |  566.00000 |   498.54 |   281211.14 |  564.07
2013-11-18 06:00:00 |  566.00000 |  607.98000 |  564.20000 |  603.00000 |  3165.73 |  1863013.65 |  588.50
2013-11-18 07:00:00 |  604.90000 |  605.89000 |  584.36099 |  603.00000 |  1742.60 |  1044644.33 |  599.47
2013-11-18 08:00:00 |  603.00000 |  618.94000 |  540.00000 |  550.00000 |  4418.61 |  2610487.81 |  590.79
2013-11-18 09:00:00 |  550.00000 |  593.00000 |  531.00000 |  585.10000 |  5979.28 |  3376566.59 |  564.71
2013-11-18 10:00:00 |  587.00000 |  610.00000 |  585.00001 |  605.00000 |  1437.31 |   860817.81 |  598.91
2013-11-18 11:00:00 |  604.99498 |  609.00000 |  597.00000 |  597.00000 |   748.62 |   452936.52 |  605.03
2013-11-18 12:00:00 |  597.00000 |  609.00000 |  590.00000 |  596.00001 |  1164.68 |   696916.59 |  598.38
2013-11-18 13:00:00 |  598.10130 |  604.99999 |  595.00001 |  602.78262 |   610.92 |   366700.16 |  600.24
2013-11-18 14:00:00 |  602.39700 |  618.00000 |  577.00000 |  604.45999 |  4047.45 |  2426988.64 |  599.63
2013-11-18 15:00:00 |  601.00000 |  639.67947 |  600.21001 |  630.00000 |  3205.95 |  1992531.99 |  621.51
2013-11-18 16:00:00 |  630.45880 |  649.00000 |  627.01000 |  639.99500 |  3669.32 |  2341345.51 |  638.09
2013-11-18 17:00:00 |  639.99500 |  675.00000 |  639.97000 |  658.00001 |  4525.92 |  2988410.84 |  660.29
2013-11-18 18:00:00 |  658.00001 |  670.00000 |  655.00000 |  669.00000 |  1467.69 |   973065.82 |  662.99
2013-11-18 19:00:00 |  665.00000 |  674.00000 |  630.32195 |  651.64000 |  2577.89 |  1690068.35 |  655.60
2013-11-18 20:00:00 |  651.66000 |  665.99777 |  600.00000 |  663.00000 |  5524.20 |  3487557.86 |  631.32
2013-11-18 21:00:00 |  663.00000 |  750.00000 |  653.26925 |  716.00001 |  8905.35 |  6303453.23 |  707.83
2013-11-18 22:00:00 |  722.00000 |  779.54000 |  692.92091 |  770.00000 |  5049.72 |  3695172.55 |  731.76
2013-11-18 23:00:00 |  764.05073 |  788.00000 |  751.11110 |  785.50007 |  2835.26 |  2191631.03 |  772.99
2013-11-19 00:00:00 |  785.50007 |  838.00000 |  770.00000 |  838.00000 |  3410.49 |  2746877.35 |  805.42
2013-11-19 01:00:00 |  837.00000 |  900.97998 |  585.00000 |  749.00000 | 18660.15 | 13748575.57 |  736.79
2013-11-19 02:00:00 |  742.00000 |  825.00000 |  681.00000 |  755.00000 |  6506.07 |  4901243.09 |  753.33
2013-11-19 03:00:00 |  755.00000 |  788.98347 |  734.00000 |  780.00000 |  2106.50 |  1613715.45 |  766.07
2013-11-19 04:00:00 |  780.00000 |  822.98000 |  778.43000 |  810.00000 |  1891.05 |  1517225.88 |  802.32
2013-11-19 05:00:00 |  810.00000 |  818.99999 |  749.22617 |  767.99998 |  2747.22 |  2138641.98 |  778.47
2013-11-19 06:00:00 |  767.99998 |  815.00000 |  767.00000 |  813.99500 |  1722.42 |  1369043.79 |  794.84
2013-11-19 07:00:00 |  806.50006 |  819.96500 |  780.00000 |  791.00000 |  1560.56 |  1249511.57 |  800.68
2013-11-19 08:00:00 |  800.00000 |  810.00000 |  690.99000 |  710.00000 |  4713.77 |  3493537.99 |  741.13
2013-11-19 09:00:00 |  715.00000 |  775.62499 |  707.00000 |  745.00000 |  2055.69 |  1534836.45 |  746.63
2013-11-19 10:00:00 |  745.00000 |  759.00000 |  702.00000 |  712.82204 |  1715.40 |  1246480.63 |  726.64
2013-11-19 11:00:00 |  710.00999 |  720.00000 |  639.50001 |  675.19999 |  7068.64 |  4748498.09 |  671.77
2013-11-19 12:00:00 |  661.00001 |  690.00000 |  502.62120 |  670.00000 | 13413.73 |  7906296.30 |  589.42
2013-11-19 13:00:00 |  666.00000 |  674.90000 |  555.18737 |  607.99000 |  7377.89 |  4421797.16 |  599.33
2013-11-19 14:00:00 |  608.00000 |  650.00000 |  583.99000 |  639.99499 |  3139.35 |  1959125.69 |  624.05
2013-11-19 15:00:00 |  631.01500 |  695.00000 |  621.13188 |  685.10500 |  2823.86 |  1897927.14 |  672.10
2013-11-19 16:00:00 |  685.10500 |  748.00000 |  670.83883 |  731.00002 |  3108.24 |  2211204.20 |  711.40
2013-11-19 17:00:00 |  738.00000 |  740.00000 |  683.00001 |  720.00000 |  3175.42 |  2281862.94 |  718.60
2013-11-19 18:00:00 |  720.00000 |  745.00000 |  713.00000 |  719.99000 |  1023.36 |   747940.44 |  730.86
2013-11-19 19:00:00 |  721.00000 |  725.50000 |  629.20693 |  712.00000 |  3906.46 |  2650172.14 |  678.41
2013-11-19 20:00:00 |  712.00000 |  719.90000 |  681.66660 |  700.00000 |  1548.85 |  1088760.44 |  702.95
2013-11-19 21:00:00 |  696.00068 |  703.47000 |  665.60000 |  688.00000 |  1002.41 |   690211.16 |  688.55
2013-11-19 22:00:00 |  688.00000 |  688.00000 |  632.10000 |  654.00000 |  2691.30 |  1760763.06 |  654.24
2013-11-19 23:00:00 |  657.22379 |  692.56799 |  643.00000 |  645.71675 |  1268.32 |   844566.71 |  665.89
2013-11-20 00:00:00 |  643.00001 |  645.00000 |  575.60000 |  601.00000 |  7022.07 |  4290917.29 |  611.06
2013-11-20 01:00:00 |  601.00000 |  630.37493 |  584.50000 |  623.25760 |  2519.67 |  1534976.55 |  609.20
2013-11-20 02:00:00 |  623.25760 |  644.00000 |  613.00000 |  620.20501 |  1638.74 |  1027574.78 |  627.05
2013-11-20 03:00:00 |  621.50000 |  631.99998 |  592.10000 |  607.09996 |   804.12 |   490836.72 |  610.41
2013-11-20 04:00:00 |  607.01000 |  610.00000 |  500.00000 |  540.00000 | 11535.09 |  6289198.83 |  545.22
2013-11-20 05:00:00 |  540.00000 |  540.00000 |  475.10000 |  517.99500 | 11323.78 |  5746289.75 |  507.45
2013-11-20 06:00:00 |  517.99500 |  562.80000 |  515.00000 |  552.00500 |  2773.82 |  1497771.53 |  539.97
2013-11-20 07:00:00 |  551.10557 |  567.00000 |  511.12000 |  535.90001 |  2474.93 |  1310624.77 |  529.56
2013-11-20 08:00:00 |  533.90001 |  543.88460 |  521.00001 |  527.00000 |  1443.78 |   764404.54 |  529.45
2013-11-20 09:00:00 |  528.99500 |  528.99900 |  490.20000 |  493.00000 |  2114.73 |  1079516.66 |  510.48
2013-11-20 10:00:00 |  493.00000 |  513.00000 |  453.29000 |  474.66768 |  6266.46 |  3016167.43 |  481.32
2013-11-20 11:00:00 |  474.66768 |  510.56164 |  464.00000 |  500.00000 |  3502.60 |  1679041.25 |  479.37
2013-11-20 12:00:00 |  500.10000 |  500.10000 |  464.50000 |  481.47466 |  1980.42 |   945042.16 |  477.19
2013-11-20 13:00:00 |  481.47466 |  567.42155 |  476.00123 |  530.00000 |  4997.86 |  2601201.21 |  520.46
2013-11-20 14:00:00 |  530.00000 |  588.00000 |  530.00000 |  555.00000 |  3960.00 |  2226157.59 |  562.16
2013-11-20 15:00:00 |  555.00000 |  559.96999 |  521.80001 |  554.79000 |  1785.11 |   964519.85 |  540.31
2013-11-20 16:00:00 |  550.05018 |  623.00000 |  549.91003 |  595.00000 |  5188.18 |  3077833.63 |  593.24
2013-11-20 17:00:00 |  595.01277 |  623.22000 |  593.10000 |  619.80000 |  1665.27 |  1015928.51 |  610.07
2013-11-20 18:00:00 |  619.80000 |  632.57000 |  615.06001 |  630.00000 |  1988.87 |  1246249.54 |  626.61
2013-11-20 19:00:00 |  630.00000 |  632.57000 |  560.00000 |  560.00000 |  6075.76 |  3609985.20 |  594.16
2013-11-20 20:00:00 |  560.00500 |  612.00001 |  542.00003 |  592.97193 |  3692.31 |  2129427.44 |  576.72
2013-11-20 21:00:00 |  592.97193 |  600.63647 |  570.00000 |  583.01503 |   921.24 |   542034.94 |  588.38
2013-11-20 22:00:00 |  577.48973 |  650.00000 |  560.87651 |  606.00001 |  3618.97 |  2233553.47 |  617.18
2013-11-20 23:00:00 |  606.00001 |  644.00000 |  601.00000 |  638.00000 |  1726.19 |  1072029.03 |  621.04
2013-11-21 00:00:00 |  630.12001 |  643.00000 |  620.30000 |  625.10001 |  1072.90 |   675838.02 |  629.92
2013-11-21 01:00:00 |  629.99000 |  639.78689 |  625.10501 |  629.14001 |   831.18 |   526663.96 |  633.63
2013-11-21 02:00:00 |  629.15002 |  642.23575 |  629.14503 |  637.94500 |   672.65 |   428406.48 |  636.89
2013-11-21 03:00:00 |  637.90000 |  637.96962 |  595.21000 |  617.99999 |  1888.83 |  1156122.89 |  612.08
2013-11-21 04:00:00 |  608.50000 |  623.98999 |  602.00001 |  614.99500 |   638.62 |   391307.44 |  612.74
2013-11-21 05:00:00 |  612.00000 |  650.15316 |  605.00001 |  644.99104 |  1711.51 |  1091385.12 |  637.67
2013-11-21 06:00:00 |  644.99104 |  649.90000 |  631.22999 |  645.00000 |  1073.26 |   687990.32 |  641.03
2013-11-21 07:00:00 |  640.99499 |  649.90000 |  632.10000 |  640.65135 |   490.49 |   315183.93 |  642.59
2013-11-21 08:00:00 |  640.65135 |  690.48572 |  640.45001 |  675.00698 |  2137.25 |  1441285.57 |  674.36
2013-11-21 09:00:00 |  675.00000 |  689.00000 |  662.44328 |  670.00001 |  1256.31 |   851617.43 |  677.87
2013-11-21 10:00:00 |  673.05088 |  683.00000 |  649.90000 |  672.98999 |  1157.90 |   766824.41 |  662.25
2013-11-21 11:00:00 |  672.40000 |  679.36971 |  655.00000 |  670.00000 |  1294.29 |   864193.49 |  667.69
2013-11-21 12:00:00 |  670.10000 |  685.00001 |  670.10000 |  684.00000 |   674.41 |   457906.74 |  678.97
2013-11-21 13:00:00 |  684.00000 |  696.00000 |  680.00000 |  692.00001 |  1175.52 |   811695.25 |  690.50
2013-11-21 14:00:00 |  694.50007 |  718.97990 |  694.50007 |  716.00000 |  2078.62 |  1470683.77 |  707.53
2013-11-21 15:00:00 |  716.00000 |  737.00000 |  713.00100 |  731.08674 |  2384.51 |  1729835.11 |  725.45
2013-11-21 16:00:00 |  732.00000 |  770.00000 |  703.00000 |  750.20931 |  4986.76 |  3687980.71 |  739.55
2013-11-21 17:00:00 |  754.92451 |  760.00000 |  715.00000 |  734.00000 |  1784.02 |  1312176.92 |  735.52
2013-11-21 18:00:00 |  734.00000 |  736.50000 |  717.00000 |  731.08555 |  1059.46 |   770101.63 |  726.88
2013-11-21 19:00:00 |  731.08554 |  740.89500 |  720.00000 |  720.00000 |   793.92 |   576499.74 |  726.15
2013-11-21 20:00:00 |  721.60508 |  729.39999 |  700.10000 |  720.00000 |  2193.82 |  1561263.39 |  711.66
2013-11-21 21:00:00 |  718.00000 |  755.00000 |  710.27100 |  743.00000 |  2784.07 |  2067099.88 |  742.47
2013-11-21 22:00:00 |  739.00500 |  780.00000 |  739.00000 |  773.69551 |  2389.15 |  1824781.20 |  763.78
2013-11-21 23:00:00 |  775.94084 |  784.44440 |  743.00001 |  765.10001 |  1662.10 |  1282135.48 |  771.39
2013-11-22 00:00:00 |  768.99999 |  775.00000 |  725.00000 |  751.01100 |  1699.56 |  1274107.17 |  749.67
2013-11-22 01:00:00 |  750.00000 |  768.00000 |  738.00000 |  754.00000 |   726.08 |   548116.23 |  754.89
2013-11-22 02:00:00 |  754.00000 |  762.95000 |  737.00000 |  744.29768 |   758.38 |   567115.26 |  747.80
2013-11-22 03:00:00 |  744.29768 |  750.00000 |  722.00000 |  735.58300 |  1063.08 |   782460.98 |  736.03
2013-11-22 04:00:00 |  735.58300 |  745.00000 |  715.00000 |  715.00000 |  1492.18 |  1086587.92 |  728.19
2013-11-22 05:00:00 |  715.00000 |  738.00000 |  687.00000 |  687.00000 |  3192.66 |  2252099.23 |  705.40
2013-11-22 06:00:00 |  688.00000 |  730.00000 |  682.30000 |  697.30500 |  2651.58 |  1848351.33 |  697.08
2013-11-22 07:00:00 |  703.45621 |  736.67000 |  700.59592 |  729.12300 |   879.19 |   633526.90 |  720.58
2013-11-22 08:00:00 |  729.12300 |  736.09999 |  716.96839 |  729.17801 |   726.49 |   528745.24 |  727.81
2013-11-22 09:00:00 |  729.17600 |  756.00000 |  729.00000 |  749.00000 |   894.19 |   665152.42 |  743.86
2013-11-22 10:00:00 |  748.99500 |  775.00000 |  742.50001 |  761.29500 |  1441.06 |  1102183.43 |  764.84
2013-11-22 11:00:00 |  761.29500 |  773.32000 |  740.21500 |  753.61389 |   863.16 |   651847.48 |  755.19
2013-11-22 12:00:00 |  754.00001 |  770.84999 |  754.00000 |  762.00003 |   443.32 |   338860.51 |  764.37
2013-11-22 13:00:00 |  762.00003 |  764.99800 |  742.46000 |  746.10000 |   601.73 |   451620.69 |  750.54
2013-11-22 14:00:00 |  746.10000 |  777.23000 |  743.47799 |  775.00000 |   811.18 |   620272.80 |  764.65
2013-11-22 15:00:00 |  774.70000 |  780.00000 |  750.00000 |  775.00002 |  1377.86 |  1062204.32 |  770.91
2013-11-22 16:00:00 |  775.00002 |  779.89989 |  751.15000 |  760.00001 |   919.31 |   701335.27 |  762.89
2013-11-22 17:00:00 |  760.00001 |  771.10000 |  750.00000 |  769.00000 |   838.16 |   636192.61 |  759.03
2013-11-22 18:00:00 |  769.00000 |  772.00000 |  763.80000 |  769.99999 |   287.07 |   220224.78 |  767.15
2013-11-22 19:00:00 |  769.99999 |  775.00000 |  765.01000 |  773.00000 |   565.10 |   435825.19 |  771.23
2013-11-22 20:00:00 |  773.00000 |  775.00000 |  761.00000 |  765.34730 |   317.28 |   243919.15 |  768.78
2013-11-22 21:00:00 |  765.34730 |  780.00000 |  765.24412 |  775.00000 |  1306.16 |  1013521.64 |  775.95
2013-11-22 22:00:00 |  775.00000 |  810.00000 |  772.00001 |  804.16150 |  3655.38 |  2901868.58 |  793.86
2013-11-22 23:00:00 |  810.00000 |  821.99900 |  794.00000 |  802.00000 |  2145.55 |  1740883.25 |  811.39
2013-11-23 00:00:00 |  802.00000 |  815.90000 |  799.60484 |  815.90000 |   558.59 |   453112.47 |  811.18
2013-11-23 01:00:00 |  812.90000 |  828.33410 |  811.24122 |  821.00000 |   977.92 |   804258.60 |  822.42
2013-11-23 02:00:00 |  820.00001 |  827.49000 |  810.00000 |  817.00000 |   428.06 |   349131.71 |  815.61
2013-11-23 03:00:00 |  817.00000 |  831.35700 |  817.00000 |  826.20005 |   681.90 |   565200.11 |  828.86
2013-11-23 04:00:00 |  826.20005 |  831.35700 |  818.11000 |  830.00000 |   461.80 |   381742.75 |  826.65
2013-11-23 05:00:00 |  828.89500 |  831.66000 |  820.98001 |  829.98000 |   328.08 |   271494.37 |  827.51
2013-11-23 06:00:00 |  829.98001 |  847.44000 |  826.23001 |  845.00000 |  1213.48 |  1018845.54 |  839.61
2013-11-23 07:00:00 |  845.00000 |  859.99999 |  840.62054 |  855.00000 |  1961.68 |  1672156.13 |  852.41
2013-11-23 08:00:00 |  859.00000 |  889.99999 |  855.00000 |  882.99999 |  1453.71 |  1270477.24 |  873.96
2013-11-23 09:00:00 |  880.00001 |  882.99999 |  836.00000 |  840.80020 |  2587.98 |  2203054.65 |  851.26
2013-11-23 10:00:00 |  841.00000 |  864.00000 |  840.00000 |  858.10878 |   504.60 |   430073.35 |  852.30
2013-11-23 11:00:00 |  857.90000 |  869.00000 |  842.00000 |  857.89000 |   245.70 |   209506.09 |  852.68
2013-11-23 12:00:00 |  857.89667 |  869.00000 |  845.60000 |  866.89001 |   211.53 |   181997.51 |  860.38
2013-11-23 13:00:00 |  866.89010 |  883.00000 |  866.89000 |  876.00000 |   650.03 |   571018.10 |  878.45
2013-11-23 14:00:00 |  875.99728 |  875.99728 |  805.00000 |  807.00001 |  3688.40 |  3058279.16 |  829.16
2013-11-23 15:00:00 |  816.48450 |  843.00000 |  804.92767 |  834.99999 |   935.64 |   771411.37 |  824.47
2013-11-23 16:00:00 |  834.99999 |  835.00000 |  809.75000 |  820.58699 |   255.70 |   209402.71 |  818.93
2013-11-23 17:00:00 |  820.58699 |  833.98000 |  814.00000 |  829.90001 |   340.34 |   279385.16 |  820.91
2013-11-23 18:00:00 |  830.00000 |  859.00000 |  821.02000 |  856.00000 |   566.77 |   478217.88 |  843.76
2013-11-23 19:00:00 |  858.49999 |  859.85000 |  838.50000 |  849.99000 |   389.77 |   330950.76 |  849.09
2013-11-23 20:00:00 |  849.99000 |  855.00000 |  845.04149 |  854.99000 |   296.55 |   253167.91 |  853.71
2013-11-23 21:00:00 |  854.99000 |  859.00000 |  826.00000 |  846.30000 |   865.84 |   727766.44 |  840.53
2013-11-23 22:00:00 |  846.30000 |  848.99500 |  812.00000 |  828.00000 |   933.89 |   770696.09 |  825.26
2013-11-23 23:00:00 |  822.00500 |  846.00000 |  821.00000 |  832.52400 |   414.78 |   347971.75 |  838.92
2013-11-24 00:00:00 |  839.99000 |  843.00000 |  826.99001 |  834.35610 |   207.49 |   173460.78 |  836.01
2013-11-24 01:00:00 |  832.50000 |  842.98000 |  770.13000 |  780.00000 |  3071.22 |  2459910.95 |  800.96
2013-11-24 02:00:00 |  780.00000 |  800.00000 |  767.00000 |  794.87000 |  1424.94 |  1123042.69 |  788.13
2013-11-24 03:00:00 |  793.00000 |  800.00000 |  745.20000 |  790.00000 |  3623.40 |  2773553.92 |  765.46
2013-11-24 04:00:00 |  790.00000 |  795.99999 |  746.00000 |  755.00000 |  1230.32 |   942744.51 |  766.26
2013-11-24 05:00:00 |  753.56357 |  802.33200 |  752.24537 |  801.00000 |  1092.09 |   853369.10 |  781.41
2013-11-24 06:00:00 |  801.00000 |  819.00000 |  786.90001 |  816.00000 |   699.82 |   566008.77 |  808.79
2013-11-24 07:00:00 |  815.99000 |  817.86998 |  790.87319 |  803.36848 |   595.03 |   474436.50 |  797.33
2013-11-24 08:00:00 |  804.89999 |  804.90000 |  774.20000 |  780.19000 |   421.83 |   332363.72 |  787.91
2013-11-24 09:00:00 |  785.18999 |  793.97999 |  769.30756 |  780.00000 |   595.35 |   461569.72 |  775.29
2013-11-24 10:00:00 |  780.00000 |  809.88800 |  777.00000 |  803.50000 |   650.98 |   517390.09 |  794.79
2013-11-24 11:00:00 |  809.34950 |  814.00000 |  783.61000 |  803.99999 |   545.20 |   436592.72 |  800.80
2013-11-24 12:00:00 |  800.37204 |  811.99000 |  790.50000 |  808.00000 |   355.56 |   286428.71 |  805.57
2013-11-24 13:00:00 |  809.99000 |  813.87000 |  805.27380 |  810.32000 |   291.83 |   236606.93 |  810.77
2013-11-24 14:00:00 |  812.00000 |  839.25000 |  812.00000 |  824.99834 |  1509.46 |  1244346.43 |  824.37
2013-11-24 15:00:00 |  824.99834 |  850.00000 |  822.27000 |  842.00000 |  1566.05 |  1311531.34 |  837.48
2013-11-24 16:00:00 |  842.00000 |  850.00000 |  832.00000 |  840.31727 |   412.85 |   348592.29 |  844.36
2013-11-24 17:00:00 |  844.18400 |  855.00000 |  840.32230 |  846.00000 |   598.85 |   508796.07 |  849.62
2013-11-24 18:00:00 |  846.20543 |  850.00000 |  835.00000 |  837.30001 |   603.18 |   506602.69 |  839.88
2013-11-24 19:00:00 |  839.09990 |  840.00000 |  825.00000 |  834.75000 |   411.54 |   343079.49 |  833.64
2013-11-24 20:00:00 |  836.99000 |  839.00000 |  791.99500 |  800.94003 |  1820.82 |  1477430.67 |  811.41
2013-11-24 21:00:00 |  800.94003 |  818.90000 |  785.13200 |  807.99900 |  1851.77 |  1485966.86 |  802.46
2013-11-24 22:00:00 |  807.45000 |  827.00000 |  795.54993 |  802.00001 |  1772.02 |  1429152.05 |  806.51
2013-11-24 23:00:00 |  802.00001 |  808.30000 |  794.00000 |  795.00000 |   492.13 |   393239.61 |  799.05
2013-11-25 00:00:00 |  795.00166 |  815.00000 |  795.00000 |  809.00166 |   291.63 |   234736.51 |  804.91
2013-11-25 01:00:00 |  814.36285 |  819.98900 |  798.26146 |  805.25000 |   451.92 |   366441.59 |  810.85
2013-11-25 02:00:00 |  804.00001 |  828.99166 |  797.10001 |  815.19504 |   693.73 |   562275.04 |  810.51
2013-11-25 03:00:00 |  815.00001 |  827.98500 |  794.43100 |  801.00000 |   959.28 |   777175.40 |  810.17
2013-11-25 04:00:00 |  805.00000 |  812.99999 |  777.73000 |  788.70993 |  1243.87 |   982034.64 |  789.50
2013-11-25 05:00:00 |  788.50000 |  802.78000 |  758.95852 |  792.00000 |  1492.48 |  1156835.96 |  775.11
2013-11-25 06:00:00 |  800.96267 |  810.00000 |  786.78000 |  806.00000 |   475.95 |   380696.80 |  799.87
2013-11-25 07:00:00 |  806.00000 |  819.87000 |  800.00000 |  813.09017 |   464.34 |   377545.69 |  813.07
2013-11-25 08:00:00 |  819.87000 |  825.00000 |  810.00000 |  820.00000 |   295.80 |   242397.52 |  819.47
2013-11-25 09:00:00 |  820.00000 |  825.90000 |  807.01001 |  810.00000 |   392.01 |   321068.03 |  819.02
2013-11-25 10:00:00 |  809.00000 |  822.59999 |  803.13101 |  810.10001 |   529.44 |   430638.97 |  813.38
2013-11-25 11:00:00 |  810.19009 |  840.00000 |  810.19009 |  837.88421 |   912.67 |   759683.41 |  832.38
2013-11-25 12:00:00 |  826.23250 |  839.99000 |  826.23250 |  838.99999 |   419.58 |   350875.71 |  836.26
2013-11-25 13:00:00 |  838.99999 |  839.99000 |  828.00000 |  838.51000 |   438.22 |   366481.70 |  836.29
2013-11-25 14:00:00 |  838.50000 |  839.56500 |  800.00000 |  825.00000 |  1466.32 |  1196436.80 |  815.94
2013-11-25 15:00:00 |  825.00000 |  825.00000 |  804.00000 |  819.96998 |   639.11 |   521138.72 |  815.42
2013-11-25 16:00:00 |  812.31874 |  819.98999 |  790.00000 |  813.00000 |  1217.36 |   975144.10 |  801.03
2013-11-25 17:00:00 |  813.00000 |  819.32684 |  803.82008 |  805.01000 |   379.42 |   308232.90 |  812.39
2013-11-25 18:00:00 |  814.00000 |  818.39996 |  802.89200 |  814.00000 |   364.63 |   295645.18 |  810.80
2013-11-25 19:00:00 |  813.44658 |  817.00000 |  798.00000 |  806.45999 |   458.69 |   370051.82 |  806.75
2013-11-25 20:00:00 |  806.31689 |  822.00000 |  788.50000 |  797.25008 |  1213.71 |   976005.85 |  804.15
2013-11-25 21:00:00 |  797.69605 |  804.56908 |  765.00000 |  770.00000 |  2173.85 |  1694248.81 |  779.38
2013-11-25 22:00:00 |  769.99990 |  845.21295 |  769.20000 |  835.00000 |  5799.19 |  4746885.49 |  818.54
2013-11-25 23:00:00 |  834.99834 |  850.00000 |  822.24000 |  830.00000 |  3205.08 |  2707268.43 |  844.68
2013-11-26 00:00:00 |  829.99500 |  839.99900 |  825.10000 |  830.00000 |   619.34 |   516686.33 |  834.26
2013-11-26 01:00:00 |  830.00000 |  839.99900 |  825.12300 |  827.74000 |   424.24 |   353213.96 |  832.58
2013-11-26 02:00:00 |  836.41169 |  845.00000 |  825.12301 |  839.50000 |   730.51 |   613970.46 |  840.46
2013-11-26 03:00:00 |  839.50000 |  850.00000 |  826.12300 |  830.93087 |  1779.55 |  1499881.94 |  842.84
2013-11-26 04:00:00 |  831.00500 |  865.61000 |  831.00000 |  854.82210 |  2000.64 |  1708824.39 |  854.14
2013-11-26 05:00:00 |  859.89500 |  869.89000 |  848.03500 |  867.95000 |  1325.94 |  1145696.22 |  864.07
2013-11-26 06:00:00 |  858.44002 |  870.00000 |  852.65257 |  858.81183 |  1021.91 |   882674.80 |  863.75
2013-11-26 07:00:00 |  861.85800 |  869.99990 |  857.58003 |  869.99990 |   387.27 |   334940.85 |  864.87
2013-11-26 08:00:00 |  869.99990 |  875.00000 |  862.44000 |  869.00000 |   924.94 |   807232.94 |  872.74
2013-11-26 09:00:00 |  869.00000 |  875.00000 |  856.00000 |  866.00000 |   794.02 |   690479.27 |  869.60
2013-11-26 10:00:00 |  865.99499 |  870.00000 |  859.51000 |  869.96500 |   380.53 |   329892.88 |  866.93
2013-11-26 11:00:00 |  869.96334 |  874.00000 |  862.30601 |  874.00000 |   518.35 |   450271.59 |  868.66
2013-11-26 12:00:00 |  870.00000 |  885.00000 |  865.00000 |  883.13000 |  1458.59 |  1280717.76 |  878.05
2013-11-26 13:00:00 |  882.96395 |  887.00000 |  875.46348 |  886.96660 |   881.40 |   779754.08 |  884.68
2013-11-26 14:00:00 |  880.51005 |  896.00000 |  860.00100 |  879.00000 |  2064.26 |  1824112.19 |  883.66
2013-11-26 15:00:00 |  871.01500 |  889.13370 |  868.50001 |  889.13370 |   713.31 |   627112.40 |  879.16
2013-11-26 16:00:00 |  887.99500 |  899.00000 |  877.20278 |  881.50000 |  1849.38 |  1649973.18 |  892.18
2013-11-26 17:00:00 |  886.87999 |  894.29999 |  877.00000 |  889.79999 |   643.97 |   570380.75 |  885.73
2013-11-26 18:00:00 |  887.83305 |  896.11000 |  882.00001 |  890.00000 |   489.25 |   435467.41 |  890.07
2013-11-26 19:00:00 |  894.01400 |  950.00000 |  890.00000 |  928.00000 |  4890.34 |  4511754.65 |  922.59
2013-11-26 20:00:00 |  925.00000 |  945.00000 |  921.00000 |  928.00000 |  2136.00 |  1991225.82 |  932.22
2013-11-26 21:00:00 |  934.49999 |  950.00000 |  925.75082 |  938.89493 |  1889.02 |  1772563.12 |  938.35
2013-11-26 22:00:00 |  938.88991 |  969.51000 |  931.00000 |  951.01240 |  2274.18 |  2175157.62 |  956.46
2013-11-26 23:00:00 |  958.95000 |  975.00000 |  950.00000 |  970.00000 |   986.16 |   953326.55 |  966.71
2013-11-27 00:00:00 |  970.00000 |  983.99000 |  952.36000 |  973.70000 |  1633.73 |  1589728.21 |  973.07
2013-11-27 01:00:00 |  977.99000 |  979.00000 |  935.00000 |  949.30000 |  1484.02 |  1416527.69 |  954.52
2013-11-27 02:00:00 |  940.00000 |  966.66000 |  935.00000 |  944.00000 |  1085.95 |  1028394.95 |  947.00
2013-11-27 03:00:00 |  944.00000 |  970.00000 |  943.50000 |  970.00000 |  1012.73 |   975067.84 |  962.81
2013-11-27 04:00:00 |  969.28110 |  976.00000 |  960.00000 |  967.99999 |   575.99 |   557527.25 |  967.95
2013-11-27 05:00:00 |  968.99500 |  971.99725 |  957.53848 |  959.99616 |   511.95 |   493672.65 |  964.30
2013-11-27 06:00:00 |  959.99616 |  975.00000 |  952.00000 |  974.99999 |   737.51 |   713876.88 |  967.95
2013-11-27 07:00:00 |  970.40001 |  978.50000 |  961.00000 |  966.64930 |   502.11 |   489082.68 |  974.06
2013-11-27 08:00:00 |  971.57465 |  978.00000 |  966.48761 |  970.10500 |   255.66 |   248945.51 |  973.75
2013-11-27 09:00:00 |  977.84999 |  979.00000 |  962.00000 |  966.00000 |   464.12 |   450635.09 |  970.95
2013-11-27 10:00:00 |  969.99500 |  970.00000 |  956.00001 |  962.00000 |   656.30 |   631734.15 |  962.57
2013-11-27 11:00:00 |  956.88801 |  963.00000 |  951.12301 |  962.00000 |   527.18 |   505884.03 |  959.60
2013-11-27 12:00:00 |  962.00000 |  969.99900 |  960.00000 |  960.01502 |   355.37 |   342982.32 |  965.15
2013-11-27 13:00:00 |  969.00000 |  984.00000 |  964.63715 |  983.99999 |  1381.87 |  1344484.00 |  972.95
2013-11-27 14:00:00 |  983.00000 | 1030.00000 |  981.00001 | 1027.53747 |  4182.95 |  4187696.34 | 1001.13
2013-11-27 15:00:00 | 1022.00000 | 1044.00000 | 1000.00000 | 1032.00000 |  1997.26 |  2039722.03 | 1021.26
2013-11-27 16:00:00 | 1027.00000 | 1073.00000 | 1020.01000 | 1053.10000 |  1938.96 |  2034334.56 | 1049.19
2013-11-27 17:00:00 | 1064.99500 | 1072.97900 | 1040.00100 | 1042.10001 |  1968.65 |  2087244.91 | 1060.24
2013-11-27 18:00:00 | 1044.00000 | 1059.98849 |  914.31556 | 1009.99000 |  8100.32 |  7913450.65 |  976.93
2013-11-27 19:00:00 | 1009.99000 | 1025.00000 |  980.31530 | 1019.90000 |  1563.47 |  1565266.63 | 1001.15
2013-11-27 20:00:00 | 1019.90000 | 1055.45000 | 1013.01000 | 1055.45000 |  1114.42 |  1158482.39 | 1039.54
2013-11-27 21:00:00 | 1055.97000 | 1060.00000 | 1039.00000 | 1045.10000 |   859.56 |   900201.40 | 1047.28
2013-11-27 22:00:00 | 1045.10000 | 1070.00000 | 1001.00001 | 1054.89000 |  2350.84 |  2453389.61 | 1043.62
2013-11-27 23:00:00 | 1054.00000 | 1094.79400 | 1031.00000 | 1080.00000 |  2045.33 |  2192721.98 | 1072.07
2013-11-28 00:00:00 | 1087.94315 | 1092.79000 | 1058.58896 | 1070.59730 |   780.76 |   843211.88 | 1079.99
2013-11-28 01:00:00 | 1070.59730 | 1090.00000 | 1065.55000 | 1089.66600 |   602.95 |   648883.74 | 1076.19
2013-11-28 02:00:00 | 1089.00000 | 1090.00000 | 1065.00000 | 1086.67779 |   531.62 |   574241.60 | 1080.17
2013-11-28 03:00:00 | 1082.55000 | 1090.00000 | 1060.00000 | 1066.84998 |   689.20 |   740995.32 | 1075.16
2013-11-28 04:00:00 | 1063.10000 | 1088.87000 | 1061.33001 | 1072.00000 |   549.04 |   589484.33 | 1073.66
2013-11-28 05:00:00 | 1071.99999 | 1080.00000 | 1061.33000 | 1073.95522 |   309.16 |   331351.90 | 1071.78
2013-11-28 06:00:00 | 1073.95522 | 1074.00000 | 1052.00000 | 1052.00001 |   669.57 |   710357.16 | 1060.92
2013-11-28 07:00:00 | 1052.50000 | 1068.00000 | 1032.15000 | 1045.00000 |   582.30 |   611265.15 | 1049.75
2013-11-28 08:00:00 | 1048.99999 | 1087.00000 | 1045.00000 | 1087.00000 |   560.79 |   602767.12 | 1074.85
2013-11-28 09:00:00 | 1087.00000 | 1094.00000 | 1055.00001 | 1094.00000 |   634.64 |   684861.81 | 1079.13
2013-11-28 10:00:00 | 1094.00000 | 1114.87200 | 1065.50001 | 1106.00001 |   888.39 |   973359.74 | 1095.64
2013-11-28 11:00:00 | 1106.10000 | 1162.44038 | 1081.55000 | 1161.00000 |  1967.96 |  2228061.74 | 1132.17
2013-11-28 12:00:00 | 1150.00500 | 1170.61560 | 1125.00000 | 1143.99500 |  1366.54 |  1581124.79 | 1157.03
2013-11-28 13:00:00 | 1130.18226 | 1166.00000 | 1130.10000 | 1140.00000 |   964.95 |  1111105.44 | 1151.46
2013-11-28 14:00:00 | 1140.66000 | 1164.00000 | 1139.00000 | 1155.00000 |   701.37 |   807369.72 | 1151.13
2013-11-28 15:00:00 | 1161.40441 | 1224.59998 | 1153.42066 | 1209.98899 |  2923.31 |  3479045.68 | 1190.10
2013-11-28 16:00:00 | 1209.90100 | 1211.99994 | 1152.00000 | 1200.15000 |  2178.75 |  2587138.05 | 1187.44
2013-11-28 17:00:00 | 1204.94999 | 1214.99000 | 1167.30000 | 1173.01100 |  1919.06 |  2290164.10 | 1193.38
2013-11-28 18:00:00 | 1179.00000 | 1198.48739 | 1121.11110 | 1164.10000 |  2021.26 |  2328204.10 | 1151.86
2013-11-28 19:00:00 | 1164.10000 | 1168.88000 | 1138.00000 | 1150.01100 |  1159.35 |  1333568.68 | 1150.27
2013-11-28 20:00:00 | 1150.01100 | 1173.10000 | 1138.00000 | 1167.00000 |   999.17 |  1150781.45 | 1151.73
2013-11-28 21:00:00 | 1163.51000 | 1183.15791 | 1163.51000 | 1169.01100 |  1174.24 |  1382726.36 | 1177.55
2013-11-28 22:00:00 | 1169.02200 | 1185.96497 | 1168.00000 | 1183.00000 |   574.28 |   675649.90 | 1176.52
2013-11-28 23:00:00 | 1182.89100 | 1199.98000 | 1101.47497 | 1101.47497 | 12466.46 | 14461432.45 | 1160.03
2013-11-29 00:00:00 | 1101.42000 | 1168.40434 | 1050.00000 | 1118.43999 |  4169.77 |  4548240.70 | 1090.76
2013-11-29 01:00:00 | 1116.00000 | 1170.00000 | 1096.63643 | 1130.00000 |  4032.78 |  4580668.06 | 1135.86
2013-11-29 02:00:00 | 1130.03366 | 1207.11395 | 1130.00000 | 1200.00000 |  3498.61 |  4150446.12 | 1186.31
2013-11-29 03:00:00 | 1182.00000 | 1220.00000 | 1182.00000 | 1203.00000 |  1161.21 |  1404709.11 | 1209.70
2013-11-29 04:00:00 | 1209.39999 | 1219.02026 | 1200.00000 | 1215.00000 |   629.61 |   763778.44 | 1213.10
2013-11-29 05:00:00 | 1215.00000 | 1242.00000 | 1213.09001 | 1227.99999 |  1192.99 |  1468106.23 | 1230.61
2013-11-29 06:00:00 | 1225.04740 | 1236.99999 | 1080.00000 | 1189.00001 |  4005.34 |  4658535.17 | 1163.08
2013-11-29 07:00:00 | 1189.99000 | 1196.00000 | 1105.00000 | 1154.00999 |  1763.89 |  2030269.13 | 1151.02
2013-11-29 08:00:00 | 1154.00499 | 1165.96000 | 1106.88281 | 1150.00000 |  1678.05 |  1897777.97 | 1130.94
2013-11-29 09:00:00 | 1150.00000 | 1175.00000 | 1140.00000 | 1166.03000 |   731.15 |   849655.64 | 1162.08
2013-11-29 10:00:00 | 1166.10000 | 1189.50000 | 1160.00000 | 1188.99998 |   642.52 |   754496.04 | 1174.28
2013-11-29 11:00:00 | 1188.99998 | 1192.48000 | 1165.00000 | 1180.00000 |   961.23 |  1138346.28 | 1184.26
2013-11-29 12:00:00 | 1180.00000 | 1184.99999 | 1161.61610 | 1169.99000 |  1044.03 |  1225223.78 | 1173.55
2013-11-29 13:00:00 | 1170.00000 | 1175.00000 | 1130.00000 | 1159.72378 |  1516.12 |  1742591.84 | 1149.37
2013-11-29 14:00:00 | 1159.72378 | 1169.89999 | 1141.00000 | 1158.52001 |   733.93 |   847969.77 | 1155.39
2013-11-29 15:00:00 | 1158.98900 | 1174.99999 | 1158.52001 | 1169.02500 |   762.17 |   888852.17 | 1166.21
2013-11-29 16:00:00 | 1169.02501 | 1173.00000 | 1158.00000 | 1171.20000 |   543.04 |   633498.90 | 1166.58
2013-11-29 17:00:00 | 1171.50000 | 1175.00000 | 1135.00000 | 1159.01100 |  1142.66 |  1323023.28 | 1157.84
2013-11-29 18:00:00 | 1159.01100 | 1160.00000 | 1130.00000 | 1143.55000 |  1002.98 |  1148571.08 | 1145.16
2013-11-29 19:00:00 | 1143.60000 | 1160.00000 | 1143.60000 | 1157.00000 |   692.43 |   799054.54 | 1153.99
2013-11-29 20:00:00 | 1157.00000 | 1160.00000 | 1151.15000 | 1157.89990 |   358.79 |   415161.31 | 1157.13
2013-11-29 21:00:00 | 1157.89990 | 1223.00000 | 1157.89990 | 1223.00000 |  4693.57 |  5659272.24 | 1205.75
2013-11-29 22:00:00 | 1221.89999 | 1227.98999 | 1203.00001 | 1210.00001 |   899.40 |  1095836.10 | 1218.40
2013-11-29 23:00:00 | 1212.00000 | 1220.00000 | 1203.21110 | 1206.97761 |   438.92 |   531855.04 | 1211.73
2013-11-30 00:00:00 | 1205.00000 | 1226.88801 | 1203.11100 | 1221.82800 |   629.31 |   764506.50 | 1214.84
2013-11-30 01:00:00 | 1221.99000 | 1229.10000 | 1218.00000 | 1227.84883 |   643.20 |   787701.83 | 1224.67
2013-11-30 02:00:00 | 1225.78533 | 1228.55000 | 1213.80000 | 1222.53340 |   399.66 |   488531.87 | 1222.38
2013-11-30 03:00:00 | 1222.52230 | 1231.89758 | 1218.00000 | 1225.45001 |   551.52 |   675780.66 | 1225.31
2013-11-30 04:00:00 | 1227.00000 | 1233.00000 | 1223.06000 | 1231.10000 |   355.31 |   436827.04 | 1229.42
2013-11-30 05:00:00 | 1231.08880 | 1231.99997 | 1227.54300 | 1228.66000 |   215.36 |   264713.55 | 1229.16
2013-11-30 06:00:00 | 1228.58000 | 1229.70000 | 1215.01010 | 1222.00000 |   301.61 |   368825.39 | 1222.86
2013-11-30 07:00:00 | 1221.00000 | 1222.00000 | 1150.25000 | 1203.10000 |  2990.62 |  3541940.59 | 1184.35
2013-11-30 08:00:00 | 1205.18891 | 1209.00000 | 1192.78439 | 1206.99800 |   491.80 |   590738.71 | 1201.18
2013-11-30 09:00:00 | 1206.00000 | 1219.00000 | 1202.34800 | 1215.00200 |   342.32 |   414507.25 | 1210.89
2013-11-30 10:00:00 | 1216.97000 | 1218.98888 | 1191.00000 | 1197.50007 |   591.76 |   712042.74 | 1203.27
2013-11-30 11:00:00 | 1199.11990 | 1214.00000 | 1197.50008 | 1210.00000 |   559.32 |   675342.98 | 1207.43
2013-11-30 12:00:00 | 1209.00000 | 1226.31707 | 1208.58001 | 1225.99999 |   571.70 |   696155.70 | 1217.69
2013-11-30 13:00:00 | 1221.20002 | 1230.00000 | 1213.86145 | 1217.69110 |   663.83 |   812543.48 | 1224.02
2013-11-30 14:00:00 | 1217.50000 | 1222.56452 | 1214.10000 | 1218.99990 |   534.84 |   651411.55 | 1217.96
2013-11-30 15:00:00 | 1217.01001 | 1219.00000 | 1191.33000 | 1210.28920 |   877.33 |  1058548.46 | 1206.56
2013-11-30 16:00:00 | 1211.19851 | 1220.00000 | 1210.00501 | 1218.67511 |   371.94 |   452095.57 | 1215.51
2013-11-30 17:00:00 | 1218.67511 | 1224.50000 | 1215.72560 | 1223.55001 |   436.69 |   533500.95 | 1221.69
2013-11-30 18:00:00 | 1223.55001 | 1224.50000 | 1221.10000 | 1222.49992 |   409.12 |   500559.40 | 1223.50
2013-11-30 19:00:00 | 1222.49992 | 1225.24904 | 1210.00000 | 1222.46949 |   899.89 |  1098780.00 | 1221.01
2013-11-30 20:00:00 | 1221.00000 | 1224.00000 | 1213.00000 | 1222.49999 |   227.24 |   277302.83 | 1220.32
2013-11-30 21:00:00 | 1222.47000 | 1223.00000 | 1211.12110 | 1218.18181 |   378.63 |   461329.70 | 1218.43
2013-11-30 22:00:00 | 1219.99998 | 1220.00000 | 1210.54001 | 1215.99000 |   421.85 |   513257.48 | 1216.69
2013-11-30 23:00:00 | 1214.51473 | 1220.50000 | 1200.00000 | 1205.80000 |   918.13 |  1109509.98 | 1208.44
2013-12-01 00:00:00 | 1206.00001 | 1216.90000 | 1205.42000 | 1214.08490 |   310.76 |   377063.55 | 1213.35
2013-12-01 01:00:00 | 1214.97879 | 1216.90000 | 1182.00000 | 1185.00000 |  1166.37 |  1399173.28 | 1199.60
2013-12-01 02:00:00 | 1184.11002 | 1215.24900 | 1183.74462 | 1209.12000 |   738.47 |   891328.26 | 1206.99
2013-12-01 03:00:00 | 1211.00001 | 1212.72249 | 1193.00000 | 1203.98000 |   509.47 |   612401.96 | 1202.04
2013-12-01 04:00:00 | 1203.22631 | 1203.22892 | 1155.20000 | 1158.00000 |  3510.24 |  4116832.55 | 1172.81
2013-12-01 05:00:00 | 1157.99999 | 1174.00000 | 1063.00000 | 1150.00000 |  5174.97 |  5809027.59 | 1122.52
2013-12-01 06:00:00 | 1150.00000 | 1163.00000 | 1080.00000 | 1109.99992 |  4090.51 |  4611292.67 | 1127.32
2013-12-01 07:00:00 | 1109.00000 | 1181.99999 | 1087.00000 | 1150.70000 |  2947.57 |  3349468.26 | 1136.35
2013-12-01 08:00:00 | 1153.13090 | 1171.90000 | 1134.30001 | 1170.00000 |  1286.66 |  1488907.66 | 1157.19
2013-12-01 09:00:00 | 1169.00002 | 1170.00000 | 1133.56401 | 1156.50000 |   761.14 |   876746.21 | 1151.88
2013-12-01 10:00:00 | 1156.99999 | 1161.90000 | 1130.03000 | 1130.03000 |   763.36 |   873309.71 | 1144.04
2013-12-01 11:00:00 | 1130.01000 | 1147.78000 | 1064.00000 | 1122.06001 |  3055.21 |  3371748.04 | 1103.61
2013-12-01 12:00:00 | 1122.06501 | 1130.00000 | 1091.50000 | 1119.00000 |  1299.37 |  1440099.20 | 1108.30
2013-12-01 13:00:00 | 1118.99999 | 1157.09562 | 1111.10001 | 1150.00000 |  1765.55 |  2006607.93 | 1136.53
2013-12-01 14:00:00 | 1150.00000 | 1170.21804 | 1130.00000 | 1144.99999 |  1922.05 |  2214315.74 | 1152.06
2013-12-01 15:00:00 | 1145.00000 | 1147.97999 | 1110.00000 | 1117.50874 |  1429.28 |  1606619.01 | 1124.08
2013-12-01 16:00:00 | 1116.00010 | 1130.05249 | 1115.11101 | 1117.00001 |   527.24 |   591893.05 | 1122.63
2013-12-01 17:00:00 | 1117.20000 | 1123.00000 | 1065.41100 | 1067.00000 |  3011.54 |  3285184.85 | 1090.87
2013-12-01 18:00:00 | 1067.00000 | 1090.00000 | 1012.77000 | 1033.00000 |  4469.52 |  4684935.19 | 1048.20
2013-12-01 19:00:00 | 1033.00000 | 1034.00000 |  955.00000 |  981.07001 |  8882.14 |  8824459.65 |  993.51
2013-12-01 20:00:00 |  987.99999 |  994.00000 |  840.32000 |  970.00000 | 15539.68 | 14273937.96 |  918.55
2013-12-01 21:00:00 |  968.37747 | 1061.00000 |  923.54000 |  953.00000 | 10218.10 | 10065329.20 |  985.05
2013-12-01 22:00:00 |  953.41999 | 1020.00000 |  935.00010 | 1020.00000 |  4057.05 |  3960673.28 |  976.24
2013-12-01 23:00:00 | 1020.00000 | 1033.00000 |  977.62318 | 1004.42392 |  2336.45 |  2355431.91 | 1008.12
2013-12-02 00:00:00 | 1005.00000 | 1055.28976 |  999.00000 | 1045.00000 |  2380.00 |  2450537.21 | 1029.64
2013-12-02 01:00:00 | 1044.99998 | 1097.98700 | 1040.00000 | 1043.27000 |  2706.94 |  2889704.48 | 1067.52
2013-12-02 02:00:00 | 1043.52130 | 1116.10200 | 1043.26060 | 1100.20000 |  2381.10 |  2595006.23 | 1089.83
2013-12-02 03:00:00 | 1100.00010 | 1115.98999 | 1085.00000 | 1093.00000 |  1464.99 |  1620993.66 | 1106.49
2013-12-02 04:00:00 | 1097.14642 | 1099.99992 | 1030.50920 | 1063.90000 |  2246.70 |  2391008.76 | 1064.23
2013-12-02 05:00:00 | 1064.00000 | 1111.89990 | 1060.17636 | 1099.81999 |  1209.77 |  1319228.90 | 1090.48
2013-12-02 06:00:00 | 1098.99001 | 1100.00000 | 1077.68753 | 1091.99499 |   463.52 |   504618.38 | 1088.67
2013-12-02 07:00:00 | 1086.00500 | 1115.90000 | 1084.01503 | 1111.99500 |   772.96 |   853850.14 | 1104.65
2013-12-02 08:00:00 | 1111.99500 | 1117.79999 | 1080.00000 | 1088.07834 |   580.71 |   637763.32 | 1098.25
2013-12-02 09:00:00 | 1087.99500 | 1091.90000 | 1071.00000 | 1077.89497 |   662.30 |   715268.06 | 1079.98
2013-12-02 10:00:00 | 1077.89999 | 1098.00000 | 1060.00100 | 1060.03121 |  1075.36 |  1156021.31 | 1075.01
2013-12-02 11:00:00 | 1062.64003 | 1068.49499 | 1030.50920 | 1041.11000 |  1692.40 |  1771580.24 | 1046.78
2013-12-02 12:00:00 | 1041.11000 | 1050.00000 |  980.00000 | 1002.00000 |  3640.56 |  3678089.65 | 1010.31
2013-12-02 13:00:00 | 1002.00000 | 1013.99000 |  975.00000 |  983.00000 |  1733.27 |  1725274.07 |  995.39
2013-12-02 14:00:00 |  982.99990 | 1055.00000 |  979.99500 | 1043.00000 |  3011.66 |  3090147.50 | 1026.06
2013-12-02 15:00:00 | 1037.31201 | 1077.78900 | 1030.10000 | 1070.00000 |  1112.51 |  1177636.64 | 1058.54
2013-12-02 16:00:00 | 1068.75000 | 1076.40000 | 1022.10000 | 1047.00000 |  1037.88 |  1091477.53 | 1051.65
2013-12-02 17:00:00 | 1040.92985 | 1052.00000 | 1015.00000 | 1046.90000 |   623.48 |   643603.68 | 1032.28
2013-12-02 18:00:00 | 1027.39150 | 1050.00000 | 1026.00010 | 1047.10000 |   691.51 |   721044.13 | 1042.71
2013-12-02 19:00:00 | 1047.15001 | 1080.00000 | 1047.00301 | 1065.00000 |  1150.69 |  1226687.08 | 1066.04
2013-12-02 20:00:00 | 1064.64206 | 1080.00000 | 1061.00000 | 1077.50000 |   697.00 |   746975.29 | 1071.70
2013-12-02 21:00:00 | 1077.60930 | 1114.79900 | 1072.10000 | 1089.00000 |  3714.01 |  4074195.42 | 1096.98
2013-12-02 22:00:00 | 1082.52000 | 1099.00000 | 1065.00001 | 1080.00000 |   943.02 |  1020985.92 | 1082.68
2013-12-02 23:00:00 | 1080.00000 | 1101.30000 | 1078.78064 | 1096.63251 |   683.15 |   743494.93 | 1088.34
2013-12-03 00:00:00 | 1099.90000 | 1104.52999 | 1090.00000 | 1092.10500 |   861.48 |   944649.27 | 1096.54
2013-12-03 01:00:00 | 1093.17575 | 1106.48340 | 1080.00000 | 1080.60000 |   626.46 |   683160.64 | 1090.50
2013-12-03 02:00:00 | 1080.60000 | 1083.00000 | 1065.00000 | 1067.00000 |   787.14 |   843232.70 | 1071.27
2013-12-03 03:00:00 | 1069.49996 | 1100.00000 | 1065.11001 | 1090.00000 |   631.43 |   685744.67 | 1086.02
2013-12-03 04:00:00 | 1089.00000 | 1100.00000 | 1081.70000 | 1097.00000 |   252.58 |   275737.86 | 1091.69
2013-12-03 05:00:00 | 1097.00000 | 1100.00000 | 1091.20000 | 1099.00000 |   413.97 |   453821.69 | 1096.27
2013-12-03 06:00:00 | 1095.15351 | 1109.95000 | 1095.00000 | 1099.84270 |   584.21 |   644423.62 | 1103.07
2013-12-03 07:00:00 | 1099.59270 | 1107.40000 | 1095.00000 | 1102.50001 |   336.91 |   371468.18 | 1102.59
2013-12-03 08:00:00 | 1102.50001 | 1109.00000 | 1097.00000 | 1103.00003 |   530.65 |   585541.61 | 1103.44
2013-12-03 09:00:00 | 1105.88888 | 1143.10000 | 1103.00000 | 1135.00000 |  1452.86 |  1636955.64 | 1126.71
2013-12-03 10:00:00 | 1136.99999 | 1165.44960 | 1132.68830 | 1147.48486 |  1632.81 |  1879086.28 | 1150.83
2013-12-03 11:00:00 | 1147.48486 | 1176.00000 | 1146.00000 | 1169.99999 |  1262.59 |  1465344.73 | 1160.59
2013-12-03 12:00:00 | 1169.99999 | 1185.77338 | 1166.03803 | 1176.00000 |   816.23 |   960242.22 | 1176.43
2013-12-03 13:00:00 | 1176.00000 | 1182.00000 | 1148.02000 | 1166.48499 |   940.67 |  1091232.50 | 1160.05
2013-12-03 14:00:00 | 1166.48999 | 1169.00000 | 1134.54851 | 1134.99311 |   942.22 |  1081501.25 | 1147.82
2013-12-03 15:00:00 | 1135.00000 | 1155.00000 | 1105.00000 | 1110.00000 |  2111.65 |  2372891.15 | 1123.71
2013-12-03 16:00:00 | 1109.50000 | 1144.00000 | 1108.00000 | 1134.10000 |   695.17 |   785853.91 | 1130.44
2013-12-03 17:00:00 | 1134.10000 | 1144.97999 | 1130.01507 | 1133.00000 |   339.05 |   386381.75 | 1139.59
2013-12-03 18:00:00 | 1137.99999 | 1162.00000 | 1132.00000 | 1144.00000 |  1184.06 |  1361448.67 | 1149.81
2013-12-03 19:00:00 | 1153.99999 | 1158.98999 | 1140.00000 | 1148.00001 |   345.13 |   396442.47 | 1148.69
2013-12-03 20:00:00 | 1148.00001 | 1166.50244 | 1140.00000 | 1146.80000 |   672.24 |   775627.00 | 1153.79
2013-12-03 21:00:00 | 1147.00000 | 1160.00000 | 1132.00000 | 1147.80000 |   402.82 |   460435.96 | 1143.03
2013-12-03 22:00:00 | 1147.00000 | 1165.00000 | 1138.00000 | 1157.00000 |   659.98 |   760971.67 | 1153.02
2013-12-03 23:00:00 | 1156.00000 | 1157.00000 | 1143.00000 | 1155.00000 |   462.84 |   533350.03 | 1152.33
2013-12-04 00:00:00 | 1155.00000 | 1182.00000 | 1141.51000 | 1153.44999 |  1468.55 |  1711730.67 | 1165.59
2013-12-04 01:00:00 | 1153.44999 | 1156.00000 | 1140.25000 | 1142.50000 |   383.78 |   440891.67 | 1148.80
2013-12-04 02:00:00 | 1142.50000 | 1160.00000 | 1139.25253 | 1149.99999 |   339.08 |   390009.11 | 1150.19
2013-12-04 03:00:00 | 1155.74070 | 1161.99999 | 1139.25253 | 1154.80000 |   367.90 |   423265.55 | 1150.49
2013-12-04 04:00:00 | 1153.83494 | 1154.98000 | 1132.64812 | 1143.95000 |   378.58 |   432212.39 | 1141.67
2013-12-04 05:00:00 | 1137.40709 | 1154.00000 | 1131.72718 | 1142.10000 |   370.54 |   423894.68 | 1143.98
2013-12-04 06:00:00 | 1142.10000 | 1163.84688 | 1142.10000 | 1162.91000 |   263.76 |   305482.66 | 1158.20
2013-12-04 07:00:00 | 1162.99500 | 1172.00000 | 1153.00001 | 1160.01503 |   424.38 |   494271.09 | 1164.70
2013-12-04 08:00:00 | 1171.99500 | 1178.85227 | 1160.37019 | 1176.99999 |   551.68 |   648184.43 | 1174.94
2013-12-04 09:00:00 | 1176.99999 | 1184.18708 | 1163.17557 | 1176.98800 |   593.30 |   699165.56 | 1178.44
2013-12-04 10:00:00 | 1176.98800 | 1190.00000 | 1167.10500 | 1183.50000 |  1067.39 |  1263999.06 | 1184.20
2013-12-04 11:00:00 | 1184.40000 | 1209.98900 | 1181.00000 | 1200.65899 |  1545.88 |  1853438.35 | 1198.95
2013-12-04 12:00:00 | 1197.32477 | 1209.58990 | 1183.25901 | 1183.25901 |   470.72 |   561943.64 | 1193.80
2013-12-04 13:00:00 | 1183.31110 | 1194.10178 | 1172.21000 | 1176.41000 |   416.44 |   491148.74 | 1179.40
2013-12-04 14:00:00 | 1180.00000 | 1201.00000 | 1177.11000 | 1192.23546 |   434.93 |   519235.81 | 1193.84
2013-12-04 15:00:00 | 1192.23546 | 1202.00000 | 1186.00500 | 1194.99499 |   347.43 |   415092.89 | 1194.75
2013-12-04 16:00:00 | 1186.00500 | 1199.00000 | 1177.61100 | 1181.00001 |   292.56 |   347449.61 | 1187.61
2013-12-04 17:00:00 | 1186.99999 | 1208.00000 | 1181.01000 | 1200.75001 |   681.21 |   815664.78 | 1197.38
2013-12-04 18:00:00 | 1200.75002 | 1225.00000 | 1200.00000 | 1224.70276 |  2041.01 |  2477687.82 | 1213.95
2013-12-04 19:00:00 | 1213.00000 | 1225.00000 | 1213.00000 | 1215.59218 |   532.34 |   649807.54 | 1220.66
2013-12-04 20:00:00 | 1216.00000 | 1232.04365 | 1216.00000 | 1220.00000 |   661.63 |   812646.11 | 1228.26
2013-12-04 21:00:00 | 1222.83000 | 1232.10000 | 1212.00000 | 1214.00000 |   492.33 |   601159.61 | 1221.06
2013-12-04 22:00:00 | 1214.76999 | 1240.00000 | 1214.00000 | 1235.00000 |  1177.45 |  1450323.12 | 1231.75
2013-12-04 23:00:00 | 1232.00000 | 1239.25000 | 1225.60000 | 1237.95500 |   582.45 |   718550.51 | 1233.67
2013-12-05 00:00:00 | 1230.00500 | 1240.00000 | 1220.00000 | 1223.03001 |  1316.33 |  1621226.50 | 1231.63
2013-12-05 01:00:00 | 1223.03001 | 1236.91541 | 1186.22000 | 1206.20001 |  2367.77 |  2875438.75 | 1214.41
2013-12-05 02:00:00 | 1209.99000 | 1233.00000 | 1206.20501 | 1229.00000 |   571.27 |   697007.11 | 1220.11
2013-12-05 03:00:00 | 1214.11100 | 1237.00000 | 1214.11100 | 1236.99499 |   411.07 |   505336.09 | 1229.31
2013-12-05 04:00:00 | 1223.00001 | 1238.00000 | 1223.00001 | 1230.38006 |   224.65 |   276973.44 | 1232.93
2013-12-05 05:00:00 | 1237.94500 | 1238.00000 | 1205.39970 | 1209.10000 |   510.50 |   623214.85 | 1220.80
2013-12-05 06:00:00 | 1209.12000 | 1225.00000 | 1209.12000 | 1219.71310 |   259.95 |   317402.66 | 1220.99
2013-12-05 07:00:00 | 1224.99000 | 1225.00000 | 1214.45132 | 1220.00000 |   196.54 |   240210.86 | 1222.22
2013-12-05 08:00:00 | 1216.07700 | 1226.00000 | 1046.80000 | 1057.00000 |  7989.35 |  8969783.40 | 1122.72
2013-12-05 09:00:00 | 1055.00000 | 1140.44400 |  960.00000 |  960.00000 | 10288.73 | 10745288.92 | 1044.37
2013-12-05 10:00:00 |  960.00000 | 1065.00000 |  870.00100 | 1003.00000 |  9426.62 |  9104013.23 |  965.78
2013-12-05 11:00:00 | 1019.00000 | 1020.00000 |  914.00000 |  995.00000 |  5227.48 |  5043682.56 |  964.84
2013-12-05 12:00:00 |  996.84552 | 1094.82530 |  986.99999 | 1094.82530 |  3242.83 |  3402344.42 | 1049.19
2013-12-05 13:00:00 | 1094.82530 | 1110.00000 | 1043.00000 | 1052.10000 |  3576.81 |  3860183.56 | 1079.23
2013-12-05 14:00:00 | 1067.90755 | 1099.86001 | 1051.02001 | 1085.00000 |  1539.09 |  1670912.10 | 1085.65
2013-12-05 15:00:00 | 1088.50000 | 1098.88000 | 1025.00000 | 1025.05000 |  2261.10 |  2375156.28 | 1050.44
2013-12-05 16:00:00 | 1025.05000 | 1090.65276 | 1025.00000 | 1080.00000 |  1224.36 |  1304137.18 | 1065.16
2013-12-05 17:00:00 | 1078.75066 | 1079.52000 | 1045.00000 | 1079.00000 |   655.71 |   696637.66 | 1062.41
2013-12-05 18:00:00 | 1077.67201 | 1095.00000 | 1074.10102 | 1094.12121 |   828.76 |   901646.77 | 1087.95
2013-12-05 19:00:00 | 1090.00001 | 1139.98700 | 1077.00000 | 1126.00001 |  1716.72 |  1900570.99 | 1107.09
2013-12-05 20:00:00 | 1126.00001 | 1155.00000 | 1102.00000 | 1128.55096 |  2325.75 |  2648502.80 | 1138.77
2013-12-05 21:00:00 | 1129.00000 | 1140.00000 | 1115.00000 | 1120.03006 |   409.07 |   461855.95 | 1129.03
2013-12-05 22:00:00 | 1121.04000 | 1128.99999 | 1080.50000 | 1118.00000 |   993.17 |  1097937.85 | 1105.49
2013-12-05 23:00:00 | 1117.75230 | 1127.00000 | 1082.00000 | 1106.43450 |   419.23 |   465184.31 | 1109.62
2013-12-06 00:00:00 | 1106.89900 | 1118.00000 | 1077.00000 | 1077.00000 |   536.44 |   587808.98 | 1095.77
2013-12-06 01:00:00 | 1077.00000 | 1089.49999 | 1020.50000 | 1020.50001 |  2973.51 |  3100936.02 | 1042.86
2013-12-06 02:00:00 | 1020.50001 | 1068.99999 | 1010.00000 | 1050.00000 |  1699.16 |  1745200.64 | 1027.10
2013-12-06 03:00:00 | 1050.11111 | 1067.99999 | 1035.00000 | 1049.00000 |   498.63 |   522323.80 | 1047.51
2013-12-06 04:00:00 | 1057.99500 | 1060.00000 | 1023.00000 | 1032.07000 |   462.95 |   479441.06 | 1035.61
2013-12-06 05:00:00 | 1032.00000 | 1066.00000 | 1031.00200 | 1041.10000 |   449.53 |   471546.59 | 1048.98
2013-12-06 06:00:00 | 1050.00000 | 1073.78900 | 1032.00001 | 1073.78900 |   434.18 |   456431.44 | 1051.25
2013-12-06 07:00:00 | 1050.52852 | 1118.98900 | 1050.00004 | 1060.50001 |  1296.67 |  1416578.80 | 1092.47
2013-12-06 08:00:00 | 1081.54919 | 1086.59999 | 1060.62574 | 1077.99490 |   148.06 |   158466.37 | 1070.31
2013-12-06 09:00:00 | 1068.36030 | 1096.03059 | 1068.00000 | 1079.90893 |   174.56 |   189981.33 | 1088.34
2013-12-06 10:00:00 | 1079.30000 | 1100.00000 | 1065.89428 | 1066.00068 |   516.12 |   563820.75 | 1092.42
2013-12-06 11:00:00 | 1085.77062 | 1087.00000 | 1065.10000 | 1065.10000 |   210.39 |   225978.09 | 1074.10
2013-12-06 12:00:00 | 1070.99999 | 1081.00000 | 1065.00068 | 1077.00000 |   119.87 |   128935.60 | 1075.59
2013-12-06 13:00:00 | 1077.99751 | 1079.00000 | 1040.01000 | 1045.00000 |   991.34 |  1045334.01 | 1054.46
2013-12-06 14:00:00 | 1045.50106 | 1064.67890 | 1040.01000 | 1052.49500 |   485.28 |   509702.91 | 1050.32
2013-12-06 15:00:00 | 1049.30750 | 1055.43185 |  955.00000 |  985.00000 |  3903.36 |  3922260.59 | 1004.84
2013-12-06 16:00:00 |  989.00000 | 1029.00000 |  916.10000 |  938.79999 |  8253.81 |  7871103.20 |  953.63
2013-12-06 17:00:00 |  931.00000 |  990.00000 |  925.00000 |  984.10000 |  4620.22 |  4437220.67 |  960.39
2013-12-06 18:00:00 |  984.00000 |  984.00000 |  877.46198 |  877.46198 |  5576.57 |  5093202.39 |  913.32
2013-12-06 19:00:00 |     .      |     .      |     .      |     .      |      .   |         .   |     .  
2013-12-06 20:00:00 |  877.46198 |  952.00000 |  800.00000 |  918.45000 | 10275.04 |  8933273.37 |  869.41
2013-12-06 21:00:00 |  918.44999 |  954.00000 |  882.40000 |  948.00000 |  3185.51 |  2950530.60 |  926.23
2013-12-06 22:00:00 |  947.37000 |  947.50000 |  888.00000 |  913.90000 |  2571.75 |  2357241.06 |  916.59
2013-12-06 23:00:00 |  913.49999 |  913.49999 |  811.94630 |  845.00000 |  3778.16 |  3232294.86 |  855.52
2013-12-07 00:00:00 |  846.00000 |  895.89000 |  843.00000 |  865.19999 |  1572.52 |  1370130.45 |  871.30
2013-12-07 01:00:00 |  864.20000 |  864.20000 |  704.00000 |  704.00000 |  8294.38 |  6463742.30 |  779.29
2013-12-07 02:00:00 |  705.00000 |  895.00000 |  650.00000 |  770.00000 | 11948.81 |  8689565.94 |  727.23
2013-12-07 03:00:00 |  771.00773 |  797.99999 |  697.00000 |  779.95000 |  4334.84 |  3221231.34 |  743.10
2013-12-07 04:00:00 |  779.95000 |  815.00100 |  766.10000 |  770.00000 |  2909.26 |  2312696.43 |  794.94
2013-12-07 05:00:00 |  774.99500 |  783.85939 |  725.00000 |  730.00000 |  2677.24 |  2000627.03 |  747.27
2013-12-07 06:00:00 |  730.00000 |  736.97000 |  691.01000 |  706.00000 |  2772.92 |  1966601.80 |  709.22
2013-12-07 07:00:00 |  706.00000 |  706.00000 |  576.00000 |  586.42341 | 11548.18 |  7213188.80 |  624.62
2013-12-07 08:00:00 |  590.00000 |  720.00000 |  580.11111 |  682.00000 |  7311.12 |  4760897.60 |  651.19
2013-12-07 09:00:00 |  688.99500 |  717.49999 |  645.00000 |  685.67999 |  3372.66 |  2273296.26 |  674.04
2013-12-07 10:00:00 |  685.20000 |  733.90000 |  631.00000 |  728.00000 |  3978.62 |  2697518.47 |  678.00
2013-12-07 11:00:00 |  728.00000 |  792.98765 |  707.83973 |  792.98765 |  4200.12 |  3156420.79 |  751.51
2013-12-07 12:00:00 |  790.00000 |  847.00000 |  745.00000 |  768.00000 |  3898.32 |  3131057.00 |  803.18
2013-12-07 13:00:00 |  768.00000 |  860.00000 |  768.00000 |  825.00001 |  3471.96 |  2874775.54 |  828.00
2013-12-07 14:00:00 |  830.62208 |  840.00000 |  781.01870 |  803.00000 |  1556.67 |  1264395.34 |  812.24
2013-12-07 15:00:00 |  806.00000 |  809.00000 |  755.00001 |  772.99999 |  2021.33 |  1583933.68 |  783.61
2013-12-07 16:00:00 |  770.00000 |  770.00000 |  666.00000 |  717.99000 |  5416.50 |  3817131.53 |  704.72
2013-12-07 17:00:00 |  717.98000 |  783.99000 |  700.00000 |  778.83499 |  2430.04 |  1812772.12 |  745.99
2013-12-07 18:00:00 |  769.00500 |  778.65498 |  732.00000 |  760.88999 |  1297.09 |   978108.64 |  754.08
2013-12-07 19:00:00 |  760.88999 |  760.88999 |  690.01001 |  739.85998 |  3939.69 |  2812113.38 |  713.79
2013-12-07 20:00:00 |  730.00000 |  775.00000 |  723.00000 |  765.00000 |  1780.57 |  1342892.96 |  754.19
2013-12-07 21:00:00 |  764.99500 |  778.98999 |  755.00001 |  766.01001 |   518.96 |   399229.46 |  769.28
2013-12-07 22:00:00 |  766.01001 |  772.99000 |  680.10000 |  698.76543 |  3202.37 |  2316468.10 |  723.36
2013-12-07 23:00:00 |  698.76543 |  734.38682 |  680.01000 |  696.99999 |  2871.75 |  1999660.47 |  696.32
2013-12-08 00:00:00 |  693.25256 |  726.99900 |  684.03200 |  718.00000 |  1067.36 |   751481.54 |  704.05
2013-12-08 01:00:00 |  714.97493 |  714.97493 |  653.00010 |  693.99999 |  2166.70 |  1470841.85 |  678.84
2013-12-08 02:00:00 |  687.30001 |  710.00000 |  670.00000 |  699.00000 |  1298.83 |   894110.73 |  688.40
2013-12-08 03:00:00 |  699.00000 |  728.76457 |  696.01000 |  705.00000 |   576.53 |   409784.19 |  710.78
2013-12-08 04:00:00 |  705.00000 |  713.99999 |  689.00000 |  701.35051 |   427.90 |   299596.35 |  700.16
2013-12-08 05:00:00 |  708.00000 |  719.49994 |  692.00001 |  717.00000 |   622.84 |   442478.31 |  710.42
2013-12-08 06:00:00 |  717.00000 |  740.00000 |  708.83963 |  733.00000 |   862.76 |   626840.91 |  726.55
2013-12-08 07:00:00 |  733.00000 |  770.00000 |  730.77277 |  754.00000 |  1848.50 |  1387032.20 |  750.36
2013-12-08 08:00:00 |  754.00000 |  775.00000 |  742.33000 |  774.00000 |   683.79 |   522529.95 |  764.17
2013-12-08 09:00:00 |  773.00000 |  795.00000 |  747.89000 |  764.99500 |  2064.99 |  1611889.20 |  780.58
2013-12-08 10:00:00 |  764.99500 |  793.00000 |  760.00000 |  771.11111 |   738.57 |   574641.41 |  778.05
2013-12-08 11:00:00 |  777.00130 |  777.92120 |  750.00000 |  766.99999 |   609.32 |   461396.92 |  757.24
2013-12-08 12:00:00 |  766.97000 |  766.97000 |  690.00000 |  730.00000 |  5441.04 |  3865872.88 |  710.50
2013-12-08 13:00:00 |  730.00000 |  749.88000 |  711.10898 |  742.00000 |   548.98 |   403843.96 |  735.62
2013-12-08 14:00:00 |  739.78246 |  744.97999 |  716.00000 |  720.00000 |   326.27 |   237891.89 |  729.14
2013-12-08 15:00:00 |  726.02880 |  733.50000 |  695.00000 |  699.89999 |  1411.02 |   998139.29 |  707.39
2013-12-08 16:00:00 |  699.89998 |  730.89999 |  693.01310 |  728.99999 |   831.38 |   593224.96 |  713.54
2013-12-08 17:00:00 |  727.00000 |  745.00000 |  722.00000 |  724.99900 |   858.16 |   628993.19 |  732.96
2013-12-08 18:00:00 |  724.99900 |  734.72388 |  711.00000 |  723.74073 |   655.71 |   472254.09 |  720.21
2013-12-08 19:00:00 |  721.00003 |  736.13000 |  718.11200 |  721.90000 |   331.38 |   241617.69 |  729.12
2013-12-08 20:00:00 |  729.99000 |  754.90000 |  724.33716 |  750.00000 |  1593.93 |  1186013.74 |  744.08
2013-12-08 21:00:00 |  750.00000 |  775.00000 |  741.00000 |  760.00000 |  1018.87 |   776032.59 |  761.66
2013-12-08 22:00:00 |  759.99000 |  829.00000 |  757.03938 |  820.00000 |  3539.85 |  2828369.56 |  799.01
2013-12-08 23:00:00 |  820.00000 |  827.97999 |  787.68001 |  804.00001 |  1581.11 |  1276494.27 |  807.34
2013-12-09 00:00:00 |  810.98000 |  815.00000 |  787.75000 |  787.75000 |   908.56 |   727262.76 |  800.46
2013-12-09 01:00:00 |  796.45000 |  827.99000 |  787.75000 |  816.00000 |  1638.17 |  1333287.36 |  813.89
2013-12-09 02:00:00 |  824.00000 |  831.74999 |  810.12000 |  822.10000 |  1027.14 |   846394.05 |  824.03
2013-12-09 03:00:00 |  829.88000 |  854.90000 |  822.00000 |  850.00000 |  1815.91 |  1531632.92 |  843.45
2013-12-09 04:00:00 |  850.00000 |  850.00000 |  815.00000 |  827.00001 |   897.09 |   744495.53 |  829.90
2013-12-09 05:00:00 |  827.18180 |  851.00000 |  821.05005 |  845.00000 |   361.65 |   304929.84 |  843.15
2013-12-09 06:00:00 |  849.19000 |  890.00000 |  840.00000 |  884.00000 |  2679.89 |  2338940.78 |  872.78
2013-12-09 07:00:00 |  884.00000 |  980.17661 |  879.00000 |  962.90000 |  5328.38 |  4953850.46 |  929.71
2013-12-09 08:00:00 |  959.90000 |  960.00000 |  867.28740 |  904.99999 |  2640.52 |  2396578.40 |  907.62
2013-12-09 09:00:00 |  898.20000 |  936.42000 |  898.20000 |  926.89999 |   671.17 |   619134.76 |  922.48
2013-12-09 10:00:00 |  926.89999 |  930.00000 |  894.04000 |  927.00000 |   706.17 |   648275.79 |  918.02
2013-12-09 11:00:00 |  921.01000 |  936.79999 |  911.00000 |  911.00001 |   492.91 |   455967.90 |  925.04
2013-12-09 12:00:00 |  911.00001 |  932.44000 |  900.00000 |  919.00000 |   538.29 |   493125.87 |  916.09
2013-12-09 13:00:00 |  918.90000 |  932.63245 |  905.00000 |  928.00000 |   723.22 |   667941.42 |  923.57
2013-12-09 14:00:00 |  928.00000 |  932.40000 |  885.10000 |  905.00000 |  1070.69 |   966597.02 |  902.78
2013-12-09 15:00:00 |  901.00000 |  905.90499 |  871.63844 |  897.00000 |  1139.79 |  1008309.56 |  884.64
2013-12-09 16:00:00 |  903.00000 |  931.00000 |  886.20001 |  930.99900 |   534.17 |   489667.66 |  916.70
2013-12-09 17:00:00 |  930.00000 |  931.00000 |  900.00000 |  912.91580 |   529.80 |   483429.32 |  912.47
2013-12-09 18:00:00 |  912.00000 |  912.91579 |  881.10001 |  898.80000 |   401.84 |   359762.58 |  895.29
2013-12-09 19:00:00 |  898.79500 |  903.03000 |  864.00000 |  889.98500 |   748.58 |   657355.47 |  878.14
2013-12-09 20:00:00 |  889.97000 |  897.45040 |  872.20001 |  890.92493 |   346.06 |   306994.23 |  887.12
2013-12-09 21:00:00 |  896.00000 |  920.00000 |  890.00000 |  917.70000 |   874.04 |   792919.23 |  907.19
2013-12-09 22:00:00 |  917.70000 |  918.00000 |  893.00000 |  905.00000 |   371.57 |   335979.33 |  904.23
2013-12-09 23:00:00 |  901.00000 |  923.47000 |  900.00400 |  918.99000 |   781.41 |   716530.74 |  916.97
2013-12-10 00:00:00 |  915.93500 |  948.59680 |  915.01000 |  938.97193 |   890.04 |   834109.20 |  937.15
2013-12-10 01:00:00 |  937.49500 |  958.90000 |  930.00000 |  949.41327 |   724.90 |   686959.11 |  947.66
2013-12-10 02:00:00 |  949.41327 |  980.00000 |  949.41327 |  980.00000 |  2184.66 |  2113380.98 |  967.37
2013-12-10 03:00:00 |  979.98000 |  980.00000 |  934.00000 |  940.10000 |  1881.27 |  1791782.38 |  952.43
2013-12-10 04:00:00 |  939.10500 |  954.99140 |  912.00000 |  943.97270 |   971.05 |   904125.02 |  931.08
2013-12-10 05:00:00 |  935.00000 |  962.00000 |  930.05000 |  942.00000 |   532.61 |   505761.84 |  949.59
2013-12-10 06:00:00 |  948.99500 |  948.99999 |  920.00000 |  945.00000 |   433.62 |   404529.04 |  932.91
2013-12-10 07:00:00 |  945.00000 |  954.97000 |  930.12531 |  939.01752 |   276.33 |   261395.56 |  945.94
2013-12-10 08:00:00 |  949.99499 |  957.59899 |  940.00000 |  940.00000 |    93.09 |    88010.00 |  945.39
2013-12-10 09:00:00 |  940.00000 |  949.00000 |  931.30799 |  937.30898 |    92.41 |    86621.48 |  937.38
2013-12-10 10:00:00 |  932.50001 |  940.00000 |  930.00000 |  935.48058 |    96.54 |    90056.50 |  932.80
2013-12-10 11:00:00 |  931.98000 |  947.99999 |  931.00000 |  938.10000 |   156.56 |   146638.55 |  936.62
2013-12-10 12:00:00 |  938.11500 |  955.00000 |  925.00000 |  942.02001 |  1025.22 |   964686.74 |  940.96
2013-12-10 13:00:00 |  953.88999 |  973.00000 |  935.00001 |  961.00000 |   579.08 |   555681.31 |  959.59
2013-12-10 14:00:00 |  964.33443 |  972.90000 |  955.00000 |  960.00000 |   240.24 |   231169.21 |  962.23
2013-12-10 15:00:00 |  960.00000 |  969.99990 |  951.01000 |  960.00000 |   364.96 |   351322.36 |  962.64
2013-12-10 16:00:00 |  952.31000 |  964.99999 |  945.00000 |  949.99999 |   424.11 |   404134.96 |  952.90
2013-12-10 17:00:00 |  944.87428 |  969.00000 |  944.40000 |  959.00000 |   742.46 |   710444.30 |  956.87
2013-12-10 18:00:00 |  960.00000 | 1025.06084 |  959.00000 | 1023.89990 |  3807.16 |  3808712.21 | 1000.41
2013-12-10 19:00:00 | 1021.00000 | 1042.98990 |  998.00000 | 1030.00000 |  1965.42 |  2005810.54 | 1020.55
2013-12-10 20:00:00 | 1032.44000 | 1067.99999 | 1027.00000 | 1033.00000 |  2241.89 |  2351893.01 | 1049.07
2013-12-10 21:00:00 | 1033.00000 | 1048.00000 | 1021.10000 | 1035.00000 |   747.48 |   771253.29 | 1031.81
2013-12-10 22:00:00 | 1037.12345 | 1040.00000 | 1022.11110 | 1026.01000 |   469.27 |   483572.43 | 1030.49
2013-12-10 23:00:00 | 1026.02000 | 1035.00000 | 1019.00000 | 1033.97500 |   766.28 |   788374.32 | 1028.83
2013-12-11 00:00:00 | 1026.00001 | 1056.30000 | 1020.05001 | 1046.50000 |   604.26 |   631808.68 | 1045.58
2013-12-11 01:00:00 | 1050.00000 | 1056.90000 | 1019.00000 | 1024.80000 |   651.16 |   674826.16 | 1036.34
2013-12-11 02:00:00 | 1025.82477 | 1036.96498 |  982.00000 | 1007.99999 |  1812.00 |  1819695.36 | 1004.25
2013-12-11 03:00:00 | 1001.00000 | 1020.00000 |  984.21000 | 1015.00000 |  1023.08 |  1023206.65 | 1000.12
2013-12-11 04:00:00 | 1004.89097 | 1022.00000 |  988.00000 | 1010.00000 |   755.00 |   755492.87 | 1000.65
2013-12-11 05:00:00 | 1008.01001 | 1026.99000 |  995.00000 |  996.46001 |   519.17 |   525278.46 | 1011.76
2013-12-11 06:00:00 | 1003.99999 | 1017.99900 |  995.00001 | 1007.00500 |   338.25 |   340345.88 | 1006.19
2013-12-11 07:00:00 | 1010.00000 | 1018.10000 | 1000.00000 | 1004.45008 |   457.43 |   460666.22 | 1007.08
2013-12-11 08:00:00 | 1004.06004 | 1020.00000 |  996.92000 | 1008.00000 |   367.01 |   370108.94 | 1008.45
2013-12-11 09:00:00 | 1008.00000 | 1019.00000 |  990.00000 |  990.00000 |   488.20 |   490055.85 | 1003.81
2013-12-11 10:00:00 |  990.10000 |  990.10000 |  922.00000 |  953.00000 |  3593.84 |  3425360.91 |  953.12
2013-12-11 11:00:00 |  953.01001 |  970.00000 |  925.00000 |  935.95998 |  1100.22 |  1036707.95 |  942.27
2013-12-11 12:00:00 |  928.00000 |  939.00997 |  877.00000 |  938.00000 |  3495.27 |  3176451.37 |  908.79
2013-12-11 13:00:00 |  938.00000 |  940.00000 |  900.00000 |  932.69996 |  1197.78 |  1103116.04 |  920.97
2013-12-11 14:00:00 |  925.00500 |  967.00000 |  920.00001 |  955.00000 |   792.56 |   751355.42 |  948.01
2013-12-11 15:00:00 |  955.01000 |  959.00000 |  921.13210 |  921.13210 |   601.50 |   561962.87 |  934.26
2013-12-11 16:00:00 |  921.13210 |  939.20000 |  883.67068 |  926.25310 |  1077.23 |   980345.20 |  910.06
2013-12-11 17:00:00 |  914.01000 |  940.39000 |  893.00000 |  934.00000 |   553.81 |   509094.75 |  919.26
2013-12-11 18:00:00 |  920.00001 |  929.99998 |  882.00000 |  907.97000 |   734.50 |   659716.07 |  898.19
2013-12-11 19:00:00 |  900.00000 |  910.70000 |  870.00000 |  870.00000 |  1469.83 |  1299695.06 |  884.25
2013-12-11 20:00:00 |  870.00000 |  915.00000 |  856.12300 |  915.00000 |  1275.39 |  1122785.31 |  880.35
2013-12-11 21:00:00 |  914.99990 |  915.00000 |  890.89000 |  906.97000 |   385.47 |   350012.19 |  908.00
2013-12-11 22:00:00 |  906.96999 |  907.00000 |  895.80000 |  907.00000 |   397.68 |   357776.13 |  899.66
2013-12-11 23:00:00 |  907.00000 |  922.00000 |  895.80000 |  920.00000 |   258.86 |   235236.23 |  908.75
2013-12-12 00:00:00 |  908.00003 |  926.00000 |  900.00000 |  926.00000 |   151.61 |   139149.33 |  917.82
2013-12-12 01:00:00 |  920.40000 |  940.55838 |  920.40000 |  931.00000 |   332.48 |   311155.11 |  935.87
2013-12-12 02:00:00 |  938.29709 |  941.00000 |  904.01000 |  908.61410 |   240.28 |   221734.08 |  922.83
2013-12-12 03:00:00 |  905.00000 |  922.00000 |  881.00000 |  897.80000 |   499.17 |   446730.33 |  894.95
2013-12-12 04:00:00 |  897.80000 |  900.00000 |  875.00000 |  899.98753 |   597.04 |   527802.94 |  884.03
2013-12-12 05:00:00 |  899.00001 |  917.00000 |  889.01900 |  902.50000 |   109.45 |    98959.12 |  904.16
2013-12-12 06:00:00 |  903.57300 |  909.80000 |  888.00000 |  900.50000 |   183.60 |   164506.32 |  895.99
2013-12-12 07:00:00 |  899.90000 |  910.00000 |  880.00000 |  910.00000 |   211.34 |   189917.63 |  898.65
2013-12-12 08:00:00 |  905.10000 |  924.29096 |  890.11000 |  910.00000 |   220.22 |   201473.72 |  914.86
2013-12-12 09:00:00 |  900.00000 |  916.91680 |  891.00000 |  907.00000 |   169.12 |   152532.73 |  901.94
2013-12-12 10:00:00 |  898.99900 |  900.20000 |  860.00000 |  896.85000 |   486.64 |   427458.03 |  878.39
2013-12-12 11:00:00 |  894.76445 |  894.76445 |  860.00000 |  871.00000 |   465.69 |   404746.53 |  869.13
2013-12-12 12:00:00 |  884.90000 |  890.00000 |  871.00000 |  890.00000 |   130.70 |   115606.13 |  884.52
2013-12-12 13:00:00 |  890.00000 |  897.00000 |  886.00000 |  896.97000 |   218.15 |   195410.02 |  895.76
2013-12-12 14:00:00 |  890.05000 |  909.99999 |  888.00000 |  900.10000 |   317.12 |   286324.88 |  902.88
2013-12-12 15:00:00 |  905.00000 |  909.00000 |  880.00001 |  900.00000 |   579.74 |   520687.27 |  898.14
2013-12-12 16:00:00 |  891.96404 |  900.00000 |  839.50000 |  870.10026 |  2363.05 |  2034629.06 |  861.02
2013-12-12 17:00:00 |  875.01000 |  887.80000 |  861.25000 |  880.00000 |   350.17 |   307296.25 |  877.56
2013-12-12 18:00:00 |  872.00002 |  890.00000 |  861.25001 |  886.90000 |   217.26 |   192044.23 |  883.92
2013-12-12 19:00:00 |  886.90000 |  908.89000 |  880.00000 |  892.50001 |   735.20 |   658310.36 |  895.42
2013-12-12 20:00:00 |  880.10000 |  898.00000 |  880.00010 |  883.00000 |   218.44 |   194386.54 |  889.88
2013-12-12 21:00:00 |  888.99990 |  900.00000 |  883.00000 |  892.00001 |   220.28 |   196861.61 |  893.69
2013-12-12 22:00:00 |  892.00001 |  900.00000 |  876.18938 |  898.98000 |   405.58 |   360612.28 |  889.12
2013-12-12 23:00:00 |  897.74050 |  905.00000 |  886.10500 |  899.99990 |   227.61 |   204737.32 |  899.51
2013-12-13 00:00:00 |  899.99990 |  906.36140 |  883.10000 |  905.99900 |   230.95 |   207343.34 |  897.78
2013-12-13 01:00:00 |  905.99900 |  920.00000 |  896.21001 |  920.00000 |   455.04 |   414479.73 |  910.86
2013-12-13 02:00:00 |  919.12000 |  950.00000 |  919.00000 |  927.05000 |  1534.56 |  1435267.81 |  935.29
2013-12-13 03:00:00 |  929.30000 |  967.00000 |  926.00101 |  950.00000 |  1409.63 |  1343539.69 |  953.11
2013-12-13 04:00:00 |  950.00000 |  958.00000 |  930.03000 |  930.03000 |   584.64 |   552500.32 |  945.02
2013-12-13 05:00:00 |  933.07551 |  948.00000 |  930.00001 |  944.00000 |   283.85 |   266966.85 |  940.52
2013-12-13 06:00:00 |  944.00000 |  968.99999 |  937.02001 |  962.96000 |   364.28 |   347744.90 |  954.61
2013-12-13 07:00:00 |  962.00000 |  969.00000 |  906.98000 |  940.99200 |   739.12 |   690333.22 |  933.99
2013-12-13 08:00:00 |  949.50000 |  977.80987 |  943.39623 |  968.99999 |  1138.02 |  1103020.49 |  969.25
2013-12-13 09:00:00 |  967.99500 |  990.00000 |  955.00493 |  972.01002 |  1169.97 |  1144123.46 |  977.91
2013-12-13 10:00:00 |  974.70000 |  981.00000 |  956.00000 |  956.00500 |   357.35 |   346782.09 |  970.44
2013-12-13 11:00:00 |  956.00000 |  968.57000 |  941.01000 |  948.50000 |   582.00 |   552878.62 |  949.97
2013-12-13 12:00:00 |  944.99999 |  948.99999 |  918.00000 |  947.19499 |   816.89 |   763837.76 |  935.05
2013-12-13 13:00:00 |  946.98500 |  949.73000 |  895.67890 |  910.00000 |  1458.30 |  1329220.06 |  911.48
2013-12-13 14:00:00 |  910.00000 |  939.00000 |  900.00000 |  930.00000 |   445.14 |   410542.88 |  922.28
2013-12-13 15:00:00 |  929.99500 |  934.99999 |  901.30000 |  914.20500 |   506.23 |   464308.45 |  917.18
2013-12-13 16:00:00 |  915.00001 |  919.60000 |  888.00000 |  902.00000 |  1083.83 |   975118.70 |  899.69
2013-12-13 17:00:00 |  902.00000 |  916.00000 |  895.54675 |  911.10000 |   218.94 |   198982.31 |  908.86
2013-12-13 18:00:00 |  914.00000 |  917.99999 |  902.20000 |  905.00000 |   205.54 |   187251.51 |  911.03
2013-12-13 19:00:00 |  905.10500 |  913.00000 |  886.20001 |  890.10000 |   880.51 |   787404.43 |  894.26
2013-12-13 20:00:00 |  890.10000 |  899.00000 |  882.15864 |  892.00000 |   408.96 |   364542.69 |  891.39
2013-12-13 21:00:00 |  892.00001 |  918.00000 |  887.34952 |  906.02503 |   924.39 |   834136.91 |  902.36
2013-12-13 22:00:00 |  906.03003 |  915.88000 |  891.11030 |  906.74000 |   454.88 |   411445.70 |  904.52
2013-12-13 23:00:00 |  909.50000 |  949.00000 |  903.83098 |  936.87547 |   835.89 |   779032.54 |  931.98
2013-12-14 00:00:00 |  943.39623 |  946.79500 |  923.29351 |  935.00000 |   421.78 |   393799.36 |  933.66
2013-12-14 01:00:00 |  935.90000 |  938.79999 |  920.00000 |  934.88999 |   322.05 |   299567.00 |  930.18
2013-12-14 02:00:00 |  934.88833 |  937.90000 |  919.01008 |  927.00000 |   246.53 |   228919.21 |  928.57
2013-12-14 03:00:00 |  919.64520 |  940.00000 |  919.64520 |  940.00000 |   269.13 |   251209.90 |  933.41
2013-12-14 04:00:00 |  939.99999 |  942.50000 |  925.74500 |  939.00000 |   162.37 |   152554.32 |  939.57
2013-12-14 05:00:00 |  939.00000 |  948.00000 |  933.10000 |  933.10000 |   284.38 |   268192.76 |  943.09
2013-12-14 06:00:00 |  933.11113 |  946.73551 |  925.00000 |  934.99000 |   231.73 |   216945.33 |  936.18
2013-12-14 07:00:00 |  934.98500 |  938.36000 |  927.72083 |  935.00000 |   203.16 |   190149.16 |  935.98
2013-12-14 08:00:00 |  931.13370 |  947.00000 |  926.31100 |  935.00000 |   443.84 |   416511.67 |  938.44
2013-12-14 09:00:00 |  934.99500 |  943.00000 |  904.30000 |  918.98998 |   529.89 |   488323.62 |  921.56
2013-12-14 10:00:00 |  917.00000 |  923.12473 |  904.52515 |  920.00000 |   274.31 |   251599.11 |  917.22
2013-12-14 11:00:00 |  919.99998 |  926.00000 |  906.20000 |  907.61500 |   370.04 |   338683.17 |  915.27
2013-12-14 12:00:00 |  910.00500 |  918.82992 |  905.10020 |  907.99999 |   258.98 |   235521.86 |  909.41
2013-12-14 13:00:00 |  906.01000 |  911.99999 |  875.13535 |  885.50000 |  3556.61 |  3177364.49 |  893.37
2013-12-14 14:00:00 |  886.00001 |  902.92198 |  884.30000 |  889.00001 |   531.53 |   473270.95 |  890.39
2013-12-14 15:00:00 |  895.00000 |  917.36139 |  877.00000 |  899.00000 |   664.71 |   593125.84 |  892.30
2013-12-14 16:00:00 |  899.00001 |  910.00000 |  892.51168 |  906.99000 |   307.83 |   277697.30 |  902.12
2013-12-14 17:00:00 |  906.98500 |  913.99999 |  898.00001 |  910.00000 |   234.10 |   212589.08 |  908.13
2013-12-14 18:00:00 |  909.79500 |  914.00000 |  898.60000 |  914.00000 |   187.38 |   170028.82 |  907.39
2013-12-14 19:00:00 |  912.99500 |  913.00000 |  898.60000 |  909.15064 |  1079.44 |   972587.73 |  901.01
2013-12-14 20:00:00 |  900.00500 |  910.00000 |  891.11000 |  910.00000 |   280.86 |   254351.18 |  905.61
2013-12-14 21:00:00 |  909.99500 |  913.90000 |  902.00001 |  903.19315 |   214.27 |   194683.41 |  908.60
2013-12-14 22:00:00 |  912.00000 |  915.00000 |  903.00001 |  904.40000 |   131.01 |   119364.65 |  911.12
2013-12-14 23:00:00 |  904.00000 |  915.99900 |  897.00000 |  908.98998 |   200.89 |   182493.58 |  908.44
2013-12-15 00:00:00 |  900.00500 |  908.99999 |  896.00000 |  900.00000 |   125.84 |   112933.06 |  897.42
2013-12-15 01:00:00 |  897.00166 |  907.79999 |  888.60000 |  898.71998 |   303.07 |   271328.44 |  895.27
2013-12-15 02:00:00 |  898.61199 |  898.61699 |  885.00000 |  892.99997 |   346.47 |   307641.24 |  887.94
2013-12-15 03:00:00 |  887.00000 |  887.00000 |  864.50000 |  878.80037 |  1796.95 |  1580590.51 |  879.60
2013-12-15 04:00:00 |  874.11010 |  895.99999 |  849.71230 |  865.20000 |  1539.09 |  1322057.83 |  858.99
2013-12-15 05:00:00 |  865.20001 |  873.00000 |  845.00000 |  850.00000 |   605.16 |   516024.96 |  852.70
2013-12-15 06:00:00 |  850.00000 |  869.98999 |  845.00000 |  862.00000 |   441.21 |   377431.77 |  855.45
2013-12-15 07:00:00 |  856.47796 |  885.00000 |  853.00000 |  869.01000 |   438.73 |   384649.60 |  876.73
2013-12-15 08:00:00 |  872.00000 |  886.98990 |  868.00001 |  880.00000 |   101.54 |    89445.21 |  880.90
2013-12-15 09:00:00 |  879.99400 |  879.99400 |  850.50000 |  855.00000 |   582.03 |   502418.24 |  863.22
2013-12-15 10:00:00 |  855.00000 |  874.99999 |  850.50000 |  871.44000 |   120.60 |   104233.91 |  864.31
2013-12-15 11:00:00 |  872.00001 |  874.32100 |  840.00000 |  855.00000 |  1222.82 |  1043771.04 |  853.58
2013-12-15 12:00:00 |  855.00000 |  860.00000 |  838.02010 |  851.38512 |  1144.89 |   968509.61 |  845.94
2013-12-15 13:00:00 |  852.92900 |  858.50000 |  840.02000 |  857.90000 |   413.05 |   350355.59 |  848.22
2013-12-15 14:00:00 |  857.28700 |  895.18552 |  852.00000 |  884.80000 |   945.77 |   830367.09 |  877.98
2013-12-15 15:00:00 |  884.79500 |  891.13000 |  872.00000 |  891.13000 |   407.68 |   360875.89 |  885.20
2013-12-15 16:00:00 |  887.00000 |  905.00000 |  887.00000 |  889.00500 |   989.67 |   887842.30 |  897.11
2013-12-15 17:00:00 |  897.99500 |  900.00000 |  876.00000 |  885.50085 |   546.03 |   486166.76 |  890.37
2013-12-15 18:00:00 |  885.50085 |  895.78000 |  879.79046 |  895.00000 |   353.36 |   315047.64 |  891.59
2013-12-15 19:00:00 |  893.00000 |  910.00000 |  889.00000 |  908.78800 |   805.62 |   728065.29 |  903.73
2013-12-15 20:00:00 |  908.78800 |  908.80000 |  889.00000 |  897.00000 |   279.79 |   252039.36 |  900.81
2013-12-15 21:00:00 |  897.00000 |  907.99500 |  889.01001 |  907.00000 |   238.52 |   214942.09 |  901.16
2013-12-15 22:00:00 |  905.00000 |  909.00000 |  900.00000 |  908.99000 |   266.13 |   241629.45 |  907.95
2013-12-15 23:00:00 |  908.99000 |  928.00000 |  900.00000 |  920.00000 |  1024.58 |   938477.93 |  915.96
2013-12-16 00:00:00 |  916.00000 |  925.00000 |  888.00000 |  901.99500 |   538.34 |   486859.35 |  904.38
2013-12-16 01:00:00 |  901.61000 |  905.99999 |  894.23000 |  900.00000 |   131.30 |   118575.61 |  903.11
2013-12-16 02:00:00 |  899.99500 |  920.00000 |  899.99500 |  917.80000 |   310.64 |   283673.86 |  913.18
2013-12-16 03:00:00 |  907.55600 |  919.00000 |  901.50000 |  901.90000 |   234.52 |   213714.74 |  911.27
2013-12-16 04:00:00 |  901.90000 |  919.99900 |  901.50501 |  918.00000 |   182.36 |   167105.19 |  916.37
2013-12-16 05:00:00 |  907.99000 |  914.46098 |  886.48468 |  895.70000 |   460.88 |   414335.69 |  899.02
2013-12-16 06:00:00 |  905.99500 |  914.99999 |  885.19000 |  904.99000 |   280.58 |   251977.47 |  898.07
2013-12-16 07:00:00 |  904.09892 |  905.00000 |  886.00000 |  888.09700 |   238.75 |   213790.60 |  895.47
2013-12-16 08:00:00 |  890.99990 |  915.00000 |  887.04001 |  893.00011 |   514.27 |   467313.76 |  908.69
2013-12-16 09:00:00 |  893.43700 |  898.49999 |  870.00000 |  885.49000 |   933.44 |   819196.59 |  877.61
2013-12-16 10:00:00 |  875.00500 |  876.19700 |  851.00000 |  860.00000 |  1159.63 |   996624.87 |  859.43
2013-12-16 11:00:00 |  857.01130 |  886.42103 |  852.50000 |  864.97000 |  1001.47 |   869413.81 |  868.13
2013-12-16 12:00:00 |  864.96500 |  868.99000 |  845.00000 |  852.66000 |  1572.77 |  1339084.15 |  851.42
2013-12-16 13:00:00 |  852.66000 |  852.66000 |  801.00000 |  829.99000 |  3932.81 |  3226362.54 |  820.37
2013-12-16 14:00:00 |  829.99000 |  845.00000 |  810.00000 |  829.87400 |  1486.33 |  1227099.75 |  825.59
2013-12-16 15:00:00 |  828.90700 |  849.00000 |  820.32500 |  849.00000 |   679.52 |   568726.83 |  836.96
2013-12-16 16:00:00 |  840.58375 |  848.99500 |  825.50001 |  825.51501 |   603.11 |   503638.96 |  835.08
2013-12-16 17:00:00 |  830.00000 |  839.00000 |  802.00000 |  802.10000 |  1301.13 |  1056371.06 |  811.88
2013-12-16 18:00:00 |  803.00000 |  829.00000 |  760.55001 |  790.10000 |  6614.54 |  5160793.17 |  780.22
2013-12-16 19:00:00 |  790.98750 |  798.99900 |  720.00000 |  724.25737 |  5152.41 |  3855176.03 |  748.23
2013-12-16 20:00:00 |  724.25737 |  770.89082 |  714.11000 |  770.01000 |  5979.14 |  4434769.95 |  741.71
2013-12-16 21:00:00 |  770.89082 |  824.88888 |  750.00000 |  775.00000 |  3844.71 |  3048656.71 |  792.95
2013-12-16 22:00:00 |  775.00000 |  799.00000 |  735.00000 |  754.02500 |  1883.11 |  1445386.08 |  767.55
2013-12-16 23:00:00 |  755.50800 |  767.00000 |  727.16000 |  760.00000 |  1759.91 |  1307655.01 |  743.02
2013-12-17 00:00:00 |  760.00000 |  769.00000 |  729.03000 |  747.99999 |  1375.71 |  1029736.77 |  748.51
2013-12-17 01:00:00 |  742.10001 |  750.00000 |  702.60000 |  703.50000 |  3522.84 |  2544985.74 |  722.42
2013-12-17 02:00:00 |  710.00000 |  725.00000 |  678.89040 |  693.00000 |  4904.66 |  3432853.57 |  699.92
2013-12-17 03:00:00 |  691.05128 |  739.89000 |  681.00000 |  696.00001 |  2980.79 |  2109168.57 |  707.59
2013-12-17 04:00:00 |  696.00001 |  718.70000 |  684.84257 |  700.05000 |  1325.86 |   927361.44 |  699.44
2013-12-17 05:00:00 |  700.69999 |  730.30000 |  690.00000 |  720.02011 |  2310.38 |  1641425.27 |  710.46
2013-12-17 06:00:00 |  723.00000 |  759.65238 |  720.01000 |  758.99000 |  1802.33 |  1336853.83 |  741.74
2013-12-17 07:00:00 |  758.99000 |  777.00000 |  730.99990 |  747.00001 |  1878.76 |  1431040.06 |  761.69
2013-12-17 08:00:00 |  746.99999 |  780.00000 |  736.00001 |  758.03003 |   828.20 |   632855.43 |  764.14
2013-12-17 09:00:00 |  770.99500 |  774.98990 |  743.00000 |  746.10000 |   740.24 |   559860.57 |  756.32
2013-12-17 10:00:00 |  749.89999 |  753.10000 |  730.00000 |  751.00000 |   694.24 |   513042.77 |  738.99
2013-12-17 11:00:00 |  745.00000 |  764.90002 |  730.00000 |  731.77100 |   694.52 |   514481.05 |  740.77
2013-12-17 12:00:00 |  736.99500 |  739.00000 |  715.00000 |  722.99500 |   674.30 |   488273.33 |  724.12
2013-12-17 13:00:00 |  722.99500 |  724.00000 |  705.00000 |  717.00000 |  1327.00 |   942787.80 |  710.47
2013-12-17 14:00:00 |  716.99500 |  736.26999 |  709.99999 |  736.26999 |   573.69 |   415977.86 |  725.09
2013-12-17 15:00:00 |  736.00000 |  740.00000 |  715.00000 |  722.40000 |   522.13 |   379657.55 |  727.13
2013-12-17 16:00:00 |  722.40000 |  730.00000 |  720.01000 |  730.00000 |   237.06 |   172096.93 |  725.96
2013-12-17 17:00:00 |  730.00000 |  750.36140 |  725.72999 |  740.00000 |  1010.42 |   751458.19 |  743.71
2013-12-17 18:00:00 |  740.00000 |  749.40000 |  732.36002 |  745.99500 |   434.15 |   321800.83 |  741.22
2013-12-17 19:00:00 |  745.99500 |  748.00000 |  734.00000 |  744.94998 |   249.94 |   185074.66 |  740.49
2013-12-17 20:00:00 |  740.00000 |  744.94998 |  724.11000 |  725.10000 |   576.03 |   420324.51 |  729.70
2013-12-17 21:00:00 |  724.11001 |  730.00000 |  720.00000 |  728.47999 |   159.38 |   115480.83 |  724.58
2013-12-17 22:00:00 |  723.00001 |  728.18487 |  700.00000 |  717.00000 |  2023.25 |  1428274.55 |  705.93
2013-12-17 23:00:00 |  718.45000 |  727.16000 |  709.55079 |  715.00000 |   438.19 |   313971.47 |  716.53
2013-12-18 00:00:00 |  715.00000 |  717.01500 |  690.21111 |  692.10000 |   821.55 |   575027.88 |  699.93
2013-12-18 01:00:00 |  692.10000 |  714.49000 |  681.00000 |  714.00000 |  1403.31 |   969290.16 |  690.72
2013-12-18 02:00:00 |  698.96844 |  715.00000 |  692.00000 |  693.00000 |   848.20 |   596206.17 |  702.91
2013-12-18 03:00:00 |  694.00000 |  709.00000 |  687.30101 |  687.30101 |   899.24 |   624259.37 |  694.21
2013-12-18 04:00:00 |  687.30102 |  695.00000 |  666.01000 |  682.65300 |  1974.91 |  1341402.51 |  679.22
2013-12-18 05:00:00 |  683.41709 |  688.00000 |  626.00000 |  626.00000 |  5649.37 |  3663925.98 |  648.55
2013-12-18 06:00:00 |  626.00000 |  638.00000 |  577.01400 |  599.00000 | 10432.31 |  6276763.91 |  601.67
2013-12-18 07:00:00 |  598.99500 |  606.02000 |  555.01010 |  563.01000 |  5790.09 |  3315841.63 |  572.68
2013-12-18 08:00:00 |  563.01000 |  588.30000 |  480.00000 |  524.90000 | 15671.32 |  8226941.78 |  524.97
2013-12-18 09:00:00 |  520.00500 |  600.00000 |  520.00500 |  549.89500 |  6810.67 |  3776283.42 |  554.47
2013-12-18 10:00:00 |  546.00000 |  550.00000 |  461.01137 |  461.01137 |  7810.72 |  3867214.87 |  495.12
2013-12-18 11:00:00 |  469.00000 |  546.99990 |  455.00000 |  510.00000 | 10657.82 |  5178575.50 |  485.89
2013-12-18 12:00:00 |  510.59204 |  577.00000 |  510.59204 |  546.50000 |  8230.58 |  4474315.22 |  543.62
2013-12-18 13:00:00 |  546.50000 |  585.03200 |  531.02000 |  571.00000 |  3838.33 |  2136848.37 |  556.71
2013-12-18 14:00:00 |  570.00000 |  616.00000 |  556.12451 |  570.00000 |  5409.74 |  3180013.51 |  587.83
2013-12-18 15:00:00 |  570.00000 |  600.00000 |  563.88918 |  574.86000 |  3102.55 |  1808696.47 |  582.97
2013-12-18 16:00:00 |  574.86000 |  603.55945 |  574.86000 |  600.00700 |  2311.18 |  1363873.96 |  590.12
2013-12-18 17:00:00 |  592.00503 |  638.78000 |  592.00001 |  625.00000 |  6691.29 |  4145984.16 |  619.61
2013-12-18 18:00:00 |  621.80310 |  624.89000 |  578.84559 |  595.00000 |  2597.85 |  1554789.30 |  598.49
2013-12-18 19:00:00 |  595.00000 |  599.00000 |  560.00000 |  572.92244 |  2394.63 |  1374665.00 |  574.06
2013-12-18 20:00:00 |  573.39500 |  595.00000 |  555.00000 |  576.20004 |  1928.89 |  1101894.43 |  571.26
2013-12-18 21:00:00 |  576.30000 |  595.38544 |  567.00001 |  595.38544 |  1040.96 |   602581.98 |  578.87
2013-12-18 22:00:00 |  584.38000 |  594.40000 |  553.12300 |  562.35541 |  1358.68 |   773069.62 |  568.99
2013-12-18 23:00:00 |  558.05000 |  566.97133 |  538.00000 |  541.00001 |  2048.69 |  1120519.36 |  546.94
2013-12-19 00:00:00 |  541.21000 |  558.98990 |  541.20501 |  547.00600 |   740.31 |   408789.03 |  552.19
2013-12-19 01:00:00 |  547.01101 |  548.99500 |  522.44000 |  529.50000 |  1661.16 |   890404.26 |  536.01
2013-12-19 02:00:00 |  529.50001 |  562.79405 |  527.75002 |  553.59200 |  1475.71 |   808566.30 |  547.92
2013-12-19 03:00:00 |  561.00000 |  587.15541 |  552.40000 |  580.00000 |   870.09 |   499152.07 |  573.68
2013-12-19 04:00:00 |  577.00001 |  590.00000 |  565.00000 |  577.65599 |  1280.10 |   741513.05 |  579.26
2013-12-19 05:00:00 |  570.00000 |  590.90000 |  570.00000 |  584.50000 |  1194.48 |   696866.10 |  583.40
2013-12-19 06:00:00 |  584.50000 |  609.95000 |  575.00000 |  607.63900 |  1965.60 |  1169856.11 |  595.17
2013-12-19 07:00:00 |  600.00000 |  630.00000 |  598.01001 |  610.00500 |  2684.52 |  1660354.57 |  618.49
2013-12-19 08:00:00 |  616.98000 |  625.00000 |  603.00100 |  624.78691 |   689.12 |   423496.58 |  614.55
2013-12-19 09:00:00 |  623.99500 |  650.00000 |  615.00000 |  647.80000 |  2507.77 |  1598771.81 |  637.53
2013-12-19 10:00:00 |  647.80000 |  674.31800 |  637.00000 |  672.00000 |  2802.48 |  1828402.51 |  652.42
2013-12-19 11:00:00 |  670.82000 |  710.49999 |  655.65748 |  700.00000 |  6161.14 |  4225050.11 |  685.76
2013-12-19 12:00:00 |  700.97800 |  715.00000 |  675.00501 |  685.00000 |  2541.59 |  1777040.54 |  699.18
2013-12-19 13:00:00 |  681.12000 |  688.50134 |  630.00000 |  656.00000 |  3429.31 |  2244398.58 |  654.47
2013-12-19 14:00:00 |  656.00000 |  700.00000 |  655.00001 |  697.88000 |  1977.46 |  1346744.32 |  681.05
2013-12-19 15:00:00 |  697.87500 |  708.00000 |  677.31720 |  690.00000 |  1329.87 |   923301.76 |  694.28
2013-12-19 16:00:00 |  690.00000 |  705.00000 |  670.00000 |  685.66600 |  1831.95 |  1258032.79 |  686.72
2013-12-19 17:00:00 |  689.25149 |  689.25149 |  671.00001 |  681.00000 |   704.99 |   480014.85 |  680.88
2013-12-19 18:00:00 |  680.00000 |  692.99999 |  661.79900 |  678.00000 |  1207.17 |   814653.72 |  674.84
2013-12-19 19:00:00 |  667.41001 |  710.00000 |  665.04359 |  693.24527 |  2073.77 |  1434487.69 |  691.73
2013-12-19 20:00:00 |  696.99500 |  716.52863 |  686.50000 |  696.00000 |  2091.93 |  1476261.50 |  705.69
2013-12-19 21:00:00 |  695.99500 |  707.81985 |  691.86200 |  701.98999 |   263.91 |   184488.81 |  699.06
2013-12-19 22:00:00 |  707.81300 |  719.91570 |  700.00000 |  712.39598 |   923.07 |   657072.56 |  711.83
2013-12-19 23:00:00 |  717.00000 |  746.00000 |  712.10001 |  731.98999 |  2645.22 |  1938659.39 |  732.89
2013-12-20 00:00:00 |  730.00000 |  735.89998 |  693.00000 |  700.13000 |  2012.60 |  1427927.66 |  709.50
2013-12-20 01:00:00 |  700.13000 |  714.99000 |  696.06900 |  710.00000 |   679.93 |   481515.29 |  708.18
2013-12-20 02:00:00 |  712.00000 |  730.00000 |  701.26038 |  728.00000 |  1277.36 |   912955.14 |  714.72
2013-12-20 03:00:00 |  720.00001 |  738.87999 |  708.51002 |  722.00000 |  1156.62 |   839641.76 |  725.94
2013-12-20 04:00:00 |  724.99999 |  750.35000 |  715.00000 |  747.46500 |  2206.91 |  1634396.11 |  740.58
2013-12-20 05:00:00 |  740.24220 |  769.00000 |  740.23722 |  755.00000 |  1738.31 |  1319078.40 |  758.83
2013-12-20 06:00:00 |  758.70000 |  769.00000 |  733.00000 |  755.00000 |  1107.22 |   834799.06 |  753.96
2013-12-20 07:00:00 |  755.00000 |  774.47000 |  736.07319 |  753.82425 |  1146.50 |   870144.88 |  758.96
2013-12-20 08:00:00 |  752.69300 |  759.87497 |  740.00000 |  740.00000 |   526.35 |   392663.18 |  746.01
2013-12-20 09:00:00 |  739.98700 |  750.00000 |  730.10000 |  737.50000 |   850.58 |   627424.86 |  737.64
2013-12-20 10:00:00 |  740.00000 |  746.32000 |  723.00000 |  735.50000 |   849.70 |   621648.65 |  731.61
2013-12-20 11:00:00 |  734.82400 |  737.86114 |  705.00000 |  732.00000 |   890.03 |   637882.16 |  716.69
2013-12-20 12:00:00 |  737.76996 |  748.00000 |  722.00000 |  744.20000 |   562.58 |   415729.44 |  738.97
2013-12-20 13:00:00 |  747.86663 |  749.97000 |  721.98000 |  726.79000 |   625.12 |   459457.09 |  734.99
2013-12-20 14:00:00 |  733.98500 |  748.00000 |  726.80500 |  742.99500 |   533.61 |   394798.83 |  739.87
2013-12-20 15:00:00 |  742.99500 |  747.98765 |  734.77000 |  740.00000 |   265.11 |   196759.33 |  742.19
2013-12-20 16:00:00 |  738.10001 |  746.50000 |  737.55000 |  738.23000 |   255.24 |   189435.59 |  742.18
2013-12-20 17:00:00 |  738.83900 |  743.90000 |  710.00001 |  717.99000 |  1068.41 |   770928.19 |  721.57
2013-12-20 18:00:00 |  717.00000 |  717.99000 |  670.00000 |  681.50000 |  3628.89 |  2497573.86 |  688.25
2013-12-20 19:00:00 |  688.00000 |  700.00000 |  661.13001 |  678.97998 |  1590.83 |  1084346.62 |  681.63
2013-12-20 20:00:00 |  672.19019 |  678.94996 |  621.25001 |  646.00000 |  6856.59 |  4399683.63 |  641.67
2013-12-20 21:00:00 |  640.00500 |  690.00000 |  636.20001 |  679.98000 |  2108.34 |  1410074.64 |  668.81
2013-12-20 22:00:00 |  679.98000 |  687.00000 |  649.02193 |  653.00000 |   911.49 |   603973.46 |  662.62
2013-12-20 23:00:00 |  649.10000 |  666.98999 |  625.10000 |  650.00000 |  1515.94 |   976767.83 |  644.33
2013-12-21 00:00:00 |  649.39300 |  675.00000 |  636.51367 |  667.79000 |  1112.12 |   735177.89 |  661.06
2013-12-21 01:00:00 |  667.70000 |  684.00000 |  654.05014 |  681.00000 |   674.78 |   449812.63 |  666.61
2013-12-21 02:00:00 |  681.00500 |  688.59990 |  661.38631 |  688.17081 |   454.81 |   309900.24 |  681.38
2013-12-21 03:00:00 |  688.58653 |  689.99000 |  675.50001 |  685.62793 |   326.71 |   224080.98 |  685.87
2013-12-21 04:00:00 |  685.62793 |  689.87989 |  664.00000 |  671.99996 |   383.50 |   259651.84 |  677.05
2013-12-21 05:00:00 |  666.50800 |  688.88000 |  663.00000 |  679.98999 |   383.19 |   259910.97 |  678.28
2013-12-21 06:00:00 |  679.99009 |  687.98000 |  666.66810 |  670.00000 |   574.36 |   388933.95 |  677.16
2013-12-21 07:00:00 |  668.73000 |  670.00000 |  642.04000 |  653.64400 |   872.21 |   569175.86 |  652.57
2013-12-21 08:00:00 |  650.00000 |  669.00000 |  645.00000 |  664.79000 |   470.97 |   309643.59 |  657.46
2013-12-21 09:00:00 |  657.11618 |  664.65500 |  635.80000 |  650.16000 |   510.21 |   331061.05 |  648.88
2013-12-21 10:00:00 |  646.92000 |  659.84000 |  642.00000 |  644.10010 |   218.77 |   141896.10 |  648.60
2013-12-21 11:00:00 |  644.10010 |  655.00000 |  640.00000 |  646.50000 |   242.10 |   155820.93 |  643.62
2013-12-21 12:00:00 |  646.38000 |  648.85746 |  630.00000 |  634.98999 |  1340.32 |   855976.80 |  638.64
2013-12-21 13:00:00 |  634.98999 |  639.00000 |  610.00000 |  613.00000 |  1600.77 |   994995.80 |  621.57
2013-12-21 14:00:00 |  610.69000 |  648.05000 |  610.20000 |  631.10000 |  1295.00 |   816195.71 |  630.27
2013-12-21 15:00:00 |  631.10000 |  644.00000 |  627.10000 |  635.99500 |   329.74 |   209508.30 |  635.37
2013-12-21 16:00:00 |  636.00000 |  650.00000 |  620.01000 |  650.00000 |   976.95 |   625494.97 |  640.25
2013-12-21 17:00:00 |  649.99500 |  662.12300 |  643.42400 |  662.12300 |   294.91 |   192890.76 |  654.06
2013-12-21 18:00:00 |  660.20000 |  669.00000 |  651.01001 |  659.89899 |   523.87 |   346833.94 |  662.06
2013-12-21 19:00:00 |  659.85200 |  660.27000 |  645.07703 |  649.98900 |   221.77 |   144245.50 |  650.43
2013-12-21 20:00:00 |  649.98900 |  649.98900 |  624.00001 |  635.99499 |   554.93 |   352075.19 |  634.44
2013-12-21 21:00:00 |  633.56000 |  649.88000 |  625.00000 |  640.00500 |   264.46 |   169000.53 |  639.05
2013-12-21 22:00:00 |  645.00000 |  645.00000 |  623.33330 |  636.97000 |   552.60 |   347697.21 |  629.21
2013-12-21 23:00:00 |  636.95500 |  645.00000 |  630.00000 |  640.50000 |   262.44 |   166545.11 |  634.61
2013-12-22 00:00:00 |  636.09001 |  638.01692 |  623.00000 |  631.74992 |   435.37 |   273286.87 |  627.71
2013-12-22 01:00:00 |  624.00500 |  631.74993 |  617.50000 |  619.00000 |   347.81 |   216266.76 |  621.79
2013-12-22 02:00:00 |  617.90000 |  640.00000 |  615.00000 |  634.67996 |   601.93 |   375547.68 |  623.91
2013-12-22 03:00:00 |  627.29833 |  632.00000 |  623.37006 |  626.13000 |    45.50 |    28544.55 |  627.30
2013-12-22 04:00:00 |  626.13000 |  637.00000 |  624.17000 |  633.00000 |   147.30 |    93208.21 |  632.77
2013-12-22 05:00:00 |  629.99999 |  647.00000 |  626.12001 |  646.90000 |   254.98 |   162167.57 |  636.00
2013-12-22 06:00:00 |  646.63253 |  647.00000 |  634.23840 |  639.99900 |    99.55 |    63853.95 |  641.44
2013-12-22 07:00:00 |  639.99900 |  666.36150 |  638.83322 |  661.92000 |   805.05 |   530082.85 |  658.44
2013-12-22 08:00:00 |  665.29498 |  700.00000 |  658.59292 |  675.01001 |  2064.25 |  1408616.46 |  682.39
2013-12-22 09:00:00 |  683.87900 |  691.98499 |  661.50000 |  685.01001 |   870.05 |   588772.91 |  676.71
2013-12-22 10:00:00 |  691.48500 |  700.00000 |  671.98000 |  674.00000 |   813.18 |   558976.41 |  687.40
2013-12-22 11:00:00 |  675.00000 |  679.56288 |  669.50000 |  676.99500 |   248.45 |   167353.32 |  673.59
2013-12-22 12:00:00 |  676.99000 |  681.50000 |  668.15222 |  678.73397 |   284.25 |   191735.42 |  674.53
2013-12-22 13:00:00 |  678.73397 |  689.99500 |  675.17000 |  686.00000 |   373.28 |   255185.21 |  683.63
2013-12-22 14:00:00 |  683.00000 |  690.86599 |  675.00000 |  675.00000 |   375.75 |   256851.14 |  683.56
2013-12-22 15:00:00 |  677.00000 |  684.51496 |  667.10000 |  670.00000 |   289.88 |   195391.76 |  674.03
2013-12-22 16:00:00 |  673.05450 |  675.67499 |  660.56748 |  668.99499 |   317.44 |   211475.51 |  666.20
2013-12-22 17:00:00 |  665.99909 |  678.78999 |  661.10000 |  677.89500 |   198.45 |   133179.88 |  671.11
2013-12-22 18:00:00 |  677.89500 |  679.99500 |  659.00000 |  660.58600 |   359.07 |   239091.26 |  665.87
2013-12-22 19:00:00 |  660.12504 |  668.90428 |  660.11000 |  663.00000 |   115.09 |    76338.59 |  663.31
2013-12-22 20:00:00 |  663.00000 |  664.00000 |  634.04500 |  637.00000 |   969.35 |   626006.27 |  645.80
2013-12-22 21:00:00 |  643.11798 |  655.00000 |  634.51000 |  652.98000 |   563.11 |   363300.04 |  645.17
2013-12-22 22:00:00 |  652.87999 |  656.00000 |  640.00000 |  651.00000 |   285.21 |   184622.86 |  647.32
2013-12-22 23:00:00 |  650.00000 |  650.98998 |  630.00000 |  639.48000 |   637.03 |   404111.45 |  634.36
2013-12-23 00:00:00 |  639.47998 |  649.00000 |  631.00001 |  647.00000 |   447.46 |   285928.73 |  639.01
2013-12-23 01:00:00 |  647.00000 |  654.79200 |  640.00000 |  654.79200 |   490.58 |   318538.54 |  649.31
2013-12-23 02:00:00 |  654.99500 |  675.04620 |  645.55885 |  668.01000 |  2182.39 |  1449255.58 |  664.07
2013-12-23 03:00:00 |  668.01000 |  673.50000 |  660.21611 |  672.98999 |   352.78 |   235740.57 |  668.24
2013-12-23 04:00:00 |  671.71098 |  678.99998 |  662.80000 |  671.00002 |   367.09 |   246667.70 |  671.96
2013-12-23 05:00:00 |  676.69500 |  685.99999 |  669.66779 |  670.00000 |   571.05 |   388209.73 |  679.82
2013-12-23 06:00:00 |  670.00000 |  681.76996 |  663.51000 |  678.00000 |   293.63 |   196606.49 |  669.57
2013-12-23 07:00:00 |  677.99500 |  682.10000 |  670.00003 |  671.41900 |   183.76 |   124779.00 |  679.02
2013-12-23 08:00:00 |  671.40001 |  681.71922 |  668.00000 |  668.00000 |   274.26 |   185777.53 |  677.37
2013-12-23 09:00:00 |  677.02963 |  679.99999 |  667.00252 |  667.40700 |   336.01 |   226567.66 |  674.30
2013-12-23 10:00:00 |  673.51000 |  679.88888 |  660.00000 |  662.42600 |   518.89 |   347454.49 |  669.61
2013-12-23 11:00:00 |  667.70332 |  678.76000 |  661.54998 |  670.00000 |   293.11 |   197246.98 |  672.94
2013-12-23 12:00:00 |  670.00000 |  671.50000 |  657.00000 |  664.90000 |   439.08 |   291342.87 |  663.53
2013-12-23 13:00:00 |  659.45500 |  669.90000 |  659.00000 |  660.25001 |   270.39 |   179542.47 |  664.02
2013-12-23 14:00:00 |  667.48700 |  675.00000 |  660.15501 |  673.00000 |   271.21 |   181242.23 |  668.28
2013-12-23 15:00:00 |  673.10001 |  684.00000 |  663.00000 |  670.33475 |  1178.01 |   795263.74 |  675.09
2013-12-23 16:00:00 |  674.53400 |  678.80000 |  655.00000 |  663.73500 |   881.76 |   586162.01 |  664.77
2013-12-23 17:00:00 |  663.69000 |  682.39234 |  657.00000 |  678.00000 |   686.72 |   463194.65 |  674.50
2013-12-23 18:00:00 |  678.00000 |  683.00000 |  670.00002 |  671.90501 |   168.11 |   113842.56 |  677.20
2013-12-23 19:00:00 |  674.99999 |  683.00000 |  672.42600 |  681.00000 |   326.00 |   221390.58 |  679.12
2013-12-23 20:00:00 |  678.00500 |  685.00000 |  676.53009 |  685.00000 |   439.85 |   300260.51 |  682.64
2013-12-23 21:00:00 |  680.20500 |  693.33333 |  679.00000 |  686.20500 |   601.43 |   413658.40 |  687.80
2013-12-23 22:00:00 |  693.00000 |  715.00000 |  684.13394 |  710.00001 |  1859.63 |  1301595.59 |  699.92
2013-12-23 23:00:00 |  711.98452 |  725.00000 |  706.14601 |  713.34506 |  1233.72 |   883758.34 |  716.34
2013-12-24 00:00:00 |  716.99999 |  729.99174 |  710.00000 |  718.79500 |  1323.08 |   956510.29 |  722.94
2013-12-24 01:00:00 |  715.10000 |  719.89991 |  705.00000 |  705.64000 |   799.85 |   567890.25 |  709.99
2013-12-24 02:00:00 |  707.00500 |  709.99999 |  702.00000 |  704.70000 |   257.55 |   181395.22 |  704.32
2013-12-24 03:00:00 |  708.59999 |  713.99499 |  707.00000 |  708.00000 |   106.02 |    75255.96 |  709.85
2013-12-24 04:00:00 |  708.00000 |  710.95000 |  707.00000 |  708.00000 |   114.01 |    80759.08 |  708.36
2013-12-24 05:00:00 |  710.20757 |  713.50988 |  701.01000 |  703.78902 |   302.98 |   213780.42 |  705.59
2013-12-24 06:00:00 |  710.00000 |  712.78999 |  701.30000 |  705.00000 |   145.64 |   102526.58 |  703.98
2013-12-24 07:00:00 |  705.00000 |  712.00000 |  704.00100 |  711.88499 |    85.44 |    60539.20 |  708.54
2013-12-24 08:00:00 |  711.99500 |  712.50000 |  702.70000 |  704.99999 |   224.36 |   158560.90 |  706.71
2013-12-24 09:00:00 |  704.99999 |  709.99999 |  700.00000 |  705.00000 |   554.72 |   389560.35 |  702.26
2013-12-24 10:00:00 |  704.90000 |  708.52600 |  701.00000 |  703.00500 |   271.83 |   190903.10 |  702.29
2013-12-24 11:00:00 |  707.93999 |  707.98000 |  678.00000 |  679.00000 |  1984.15 |  1382903.42 |  696.97
2013-12-24 12:00:00 |  680.00000 |  689.00000 |  670.00000 |  672.00000 |   958.39 |   648007.39 |  676.14
2013-12-24 13:00:00 |  672.01000 |  683.97613 |  666.01000 |  675.15000 |   618.14 |   415291.96 |  671.85
2013-12-24 14:00:00 |  679.99500 |  700.35332 |  670.00001 |  696.48163 |   516.79 |   356982.20 |  690.77
2013-12-24 15:00:00 |  696.48163 |  698.89999 |  680.00000 |  690.99499 |   258.48 |   178159.76 |  689.26
2013-12-24 16:00:00 |  690.99499 |  690.99998 |  683.00000 |  683.01000 |   508.95 |   347973.72 |  683.70
2013-12-24 17:00:00 |  683.10000 |  690.00000 |  683.01000 |  690.00000 |    30.57 |    20929.17 |  684.60
2013-12-24 18:00:00 |  685.47000 |  705.00000 |  685.10000 |  698.87001 |   413.43 |   288444.26 |  697.69
2013-12-24 19:00:00 |  696.03902 |  707.00000 |  693.09872 |  700.00000 |   379.81 |   266113.76 |  700.66
2013-12-24 20:00:00 |  699.99500 |  707.88499 |  694.00000 |  706.40000 |   209.19 |   146959.84 |  702.53
2013-12-24 21:00:00 |  706.40000 |  710.00000 |  691.42001 |  697.98999 |   317.93 |   224336.24 |  705.62
2013-12-24 22:00:00 |  697.98999 |  700.00000 |  691.40000 |  700.00000 |   140.21 |    97693.48 |  696.78
2013-12-24 23:00:00 |  700.00000 |  706.20000 |  696.00000 |  702.80000 |   155.63 |   108997.54 |  700.36
2013-12-25 00:00:00 |  696.86000 |  702.80000 |  696.00000 |  699.99999 |    33.14 |    23122.24 |  697.75
2013-12-25 01:00:00 |  699.99999 |  699.99999 |  692.00000 |  693.14457 |   206.80 |   143916.91 |  695.91
2013-12-25 02:00:00 |  692.00000 |  697.97400 |  686.01002 |  692.99999 |   144.63 |    99826.91 |  690.20
2013-12-25 03:00:00 |  690.19502 |  692.99500 |  686.60000 |  690.00000 |    66.85 |    46015.39 |  688.35
2013-12-25 04:00:00 |  690.00000 |  690.00000 |  680.00000 |  681.00000 |   257.73 |   175999.11 |  682.89
2013-12-25 05:00:00 |  681.00000 |  685.95508 |  675.00000 |  684.00000 |   222.57 |   151308.49 |  679.81
2013-12-25 06:00:00 |  684.00000 |  684.84964 |  675.00000 |  675.00505 |   194.61 |   131847.86 |  677.49
2013-12-25 07:00:00 |  675.00505 |  697.85999 |  674.00000 |  697.00000 |   567.57 |   386537.56 |  681.04
2013-12-25 08:00:00 |  696.89684 |  709.39000 |  686.28581 |  696.37760 |   706.83 |   494882.62 |  700.15
2013-12-25 09:00:00 |  696.38260 |  704.00001 |  691.99500 |  700.00000 |   360.48 |   252561.48 |  700.63
2013-12-25 10:00:00 |  700.99999 |  703.96000 |  691.07066 |  699.26000 |   122.10 |    85495.32 |  700.20
2013-12-25 11:00:00 |  698.97500 |  707.82997 |  692.99942 |  703.47470 |   260.83 |   182733.08 |  700.59
2013-12-25 12:00:00 |  703.00000 |  704.49750 |  695.16619 |  698.00000 |    51.68 |    36130.57 |  699.10
2013-12-25 13:00:00 |  698.99999 |  705.00000 |  698.99999 |  704.61900 |   141.06 |    99245.02 |  703.57
2013-12-25 14:00:00 |  704.61400 |  706.00000 |  701.00000 |  702.00000 |   257.88 |   181670.00 |  704.47
2013-12-25 15:00:00 |  702.00000 |  706.00000 |  700.10001 |  700.10001 |    60.58 |    42699.37 |  704.88
2013-12-25 16:00:00 |  702.00000 |  704.84996 |  687.55599 |  690.31000 |   327.29 |   226816.60 |  693.02
2013-12-25 17:00:00 |  694.99999 |  702.82481 |  690.00000 |  700.99999 |    54.57 |    38102.11 |  698.21
2013-12-25 18:00:00 |  700.89999 |  701.93992 |  691.10001 |  691.21504 |    41.38 |    28853.40 |  697.35
2013-12-25 19:00:00 |  691.21504 |  701.00000 |  691.21504 |  699.00001 |    80.00 |    55921.68 |  699.03
2013-12-25 20:00:00 |  699.00001 |  709.00000 |  697.00000 |  707.97970 |   241.31 |   169953.15 |  704.31
2013-12-25 21:00:00 |  707.97969 |  710.00000 |  697.00000 |  704.38995 |   642.66 |   455618.45 |  708.96
2013-12-25 22:00:00 |  700.01000 |  707.00000 |  695.00000 |  703.83223 |   139.70 |    97807.89 |  700.12
2013-12-25 23:00:00 |  703.83223 |  709.48087 |  700.00000 |  707.30000 |    88.45 |    62328.48 |  704.67
2013-12-26 00:00:00 |  707.30000 |  729.99000 |  707.30000 |  720.00000 |  1649.34 |  1190718.55 |  721.94
2013-12-26 01:00:00 |  720.00000 |  739.44000 |  719.01001 |  739.44000 |   847.10 |   619699.79 |  731.55
2013-12-26 02:00:00 |  739.44000 |  740.00000 |  721.03126 |  722.00000 |   794.13 |   580445.40 |  730.92
2013-12-26 03:00:00 |  725.00000 |  725.00000 |  717.76000 |  723.99500 |   225.99 |   163059.72 |  721.52
2013-12-26 04:00:00 |  723.99500 |  727.99999 |  717.76001 |  722.75001 |   138.85 |   100691.48 |  725.19
2013-12-26 05:00:00 |  723.00001 |  726.50000 |  720.10000 |  721.00000 |   107.19 |    77553.10 |  723.52
2013-12-26 06:00:00 |  721.01000 |  729.50000 |  720.20001 |  725.78797 |   165.65 |   120390.19 |  726.78
2013-12-26 07:00:00 |  728.29999 |  747.21968 |  725.77000 |  747.21968 |  1134.28 |   840671.32 |  741.15
2013-12-26 08:00:00 |  747.21968 |  747.50970 |  728.00000 |  738.00000 |   588.08 |   432470.32 |  735.40
2013-12-26 09:00:00 |  731.91000 |  749.11000 |  730.56000 |  747.97000 |   710.89 |   530218.63 |  745.86
2013-12-26 10:00:00 |  748.87500 |  750.00000 |  736.29008 |  747.99500 |   340.02 |   254240.70 |  747.72
2013-12-26 11:00:00 |  747.99500 |  748.99990 |  736.12002 |  741.46885 |   234.09 |   173936.23 |  743.03
2013-12-26 12:00:00 |  737.10000 |  748.99989 |  733.00000 |  743.10000 |   344.40 |   254794.96 |  739.82
2013-12-26 13:00:00 |  747.97000 |  748.90000 |  739.99990 |  748.90000 |   344.21 |   256835.33 |  746.16
2013-12-26 14:00:00 |  746.84900 |  765.00000 |  741.00000 |  758.99999 |  1912.80 |  1443466.22 |  754.64
2013-12-26 15:00:00 |  758.99999 |  777.00000 |  756.80000 |  769.33300 |  1300.36 |  1002060.38 |  770.61
2013-12-26 16:00:00 |  766.34001 |  775.00000 |  762.05838 |  773.99499 |   582.75 |   447324.10 |  767.61
2013-12-26 17:00:00 |  772.00000 |  817.30000 |  768.00000 |  806.10000 |  4260.08 |  3397940.54 |  797.62
2013-12-26 18:00:00 |  806.10500 |  817.45724 |  785.00000 |  806.00001 |  1682.11 |  1347931.79 |  801.33
2013-12-26 19:00:00 |  806.00001 |  829.80000 |  800.51467 |  810.00000 |  2279.23 |  1863380.08 |  817.55
2013-12-26 20:00:00 |  811.15000 |  820.00000 |  790.01000 |  790.01000 |   681.98 |   548373.82 |  804.09
2013-12-26 21:00:00 |  790.01000 |  811.00000 |  781.13000 |  810.00000 |  1290.49 |  1023206.93 |  792.88
2013-12-26 22:00:00 |  810.00000 |  822.50000 |  803.11000 |  816.96900 |   601.70 |   491074.01 |  816.14
2013-12-26 23:00:00 |  816.00500 |  823.99900 |  800.00000 |  802.11000 |   977.63 |   793543.02 |  811.70
2013-12-27 00:00:00 |  807.00000 |  822.00000 |  802.00000 |  815.00000 |   319.24 |   260025.39 |  814.50
2013-12-27 01:00:00 |  817.00000 |  819.71600 |  800.26001 |  806.00000 |   437.53 |   353555.70 |  808.06
2013-12-27 02:00:00 |  806.00000 |  808.75899 |  785.50000 |  808.75899 |   950.40 |   755529.84 |  794.96
2013-12-27 03:00:00 |  806.65659 |  809.00000 |  790.00512 |  795.11000 |   511.84 |   409366.08 |  799.80
2013-12-27 04:00:00 |  806.00000 |  807.78000 |  789.00000 |  794.00000 |   265.31 |   210468.23 |  793.30
2013-12-27 05:00:00 |  794.00000 |  799.65971 |  785.45700 |  788.65000 |   498.48 |   394160.37 |  790.72
2013-12-27 06:00:00 |  788.90000 |  801.21983 |  788.20000 |  799.98999 |   239.84 |   189803.34 |  791.38
2013-12-27 07:00:00 |  790.99278 |  799.98499 |  768.00000 |  780.39000 |  1343.23 |  1045979.92 |  778.70
2013-12-27 08:00:00 |  778.99997 |  789.82000 |  772.06294 |  787.00000 |   264.85 |   207102.61 |  781.97
2013-12-27 09:00:00 |  785.71611 |  810.00000 |  780.39700 |  809.25000 |   362.94 |   290773.44 |  801.16
2013-12-27 10:00:00 |  809.25000 |  814.94999 |  795.00001 |  795.33800 |   562.77 |   453643.00 |  806.09
2013-12-27 11:00:00 |  796.00001 |  820.52685 |  796.00001 |  811.00500 |  1330.20 |  1080602.43 |  812.36
2013-12-27 12:00:00 |  814.99999 |  837.00000 |  809.48169 |  824.99999 |  1313.83 |  1083371.24 |  824.59
2013-12-27 13:00:00 |  824.99999 |  827.32498 |  804.68982 |  804.71000 |   635.58 |   518261.95 |  815.41
2013-12-27 14:00:00 |  804.77007 |  813.09998 |  796.00000 |  800.10000 |   377.88 |   303163.79 |  802.29
2013-12-27 15:00:00 |  800.05000 |  803.00000 |  786.00000 |  787.10001 |   604.08 |   478333.17 |  791.83
2013-12-27 16:00:00 |  787.10001 |  804.90000 |  786.13110 |  792.00102 |   515.23 |   410282.66 |  796.31
2013-12-27 17:00:00 |  795.00000 |  800.65300 |  791.10000 |  797.17878 |   305.28 |   242719.78 |  795.08
2013-12-27 18:00:00 |  797.00000 |  797.00000 |  777.00000 |  778.00000 |   625.28 |   490520.24 |  784.48
2013-12-27 19:00:00 |  777.10000 |  793.00000 |  770.56230 |  793.00000 |   626.84 |   489610.74 |  781.08
2013-12-27 20:00:00 |  776.02999 |  796.49800 |  772.34800 |  788.00000 |   311.66 |   246427.44 |  790.69
2013-12-27 21:00:00 |  788.00000 |  792.96999 |  775.00000 |  777.49999 |   194.52 |   151652.79 |  779.64
2013-12-27 22:00:00 |  775.00001 |  797.00000 |  771.00000 |  792.00000 |   508.34 |   398161.43 |  783.26
2013-12-27 23:00:00 |  790.00000 |  805.00500 |  790.00000 |  803.23000 |   361.75 |   288976.04 |  798.84
2013-12-28 00:00:00 |  803.23000 |  806.00000 |  784.33280 |  785.10000 |   543.68 |   433231.58 |  796.85
2013-12-28 01:00:00 |  787.99500 |  797.21393 |  782.10000 |  786.00000 |   456.15 |   358710.55 |  786.39
2013-12-28 02:00:00 |  786.00000 |  786.00000 |  766.50000 |  768.15503 |   820.79 |   634476.47 |  773.01
2013-12-28 03:00:00 |  768.90000 |  780.00000 |  767.00000 |  775.00000 |   244.64 |   188975.38 |  772.45
2013-12-28 04:00:00 |  772.50001 |  779.89000 |  770.00000 |  773.00000 |   196.33 |   151765.81 |  773.03
2013-12-28 05:00:00 |  773.00000 |  782.88700 |  770.11002 |  776.00001 |   273.75 |   212986.18 |  778.04
2013-12-28 06:00:00 |  781.80000 |  781.80000 |  775.14000 |  778.90000 |    80.16 |    62288.12 |  777.00
2013-12-28 07:00:00 |  779.00000 |  788.10000 |  778.90000 |  782.00000 |   118.34 |    92897.06 |  785.02
2013-12-28 08:00:00 |  782.49999 |  786.80000 |  779.00000 |  781.49999 |    77.49 |    60555.05 |  781.47
2013-12-28 09:00:00 |  781.49999 |  784.99899 |  779.00000 |  783.00000 |    31.46 |    24611.47 |  782.40
2013-12-28 10:00:00 |  783.00000 |  788.96999 |  781.89728 |  785.00001 |    32.28 |    25338.85 |  784.96
2013-12-28 11:00:00 |  788.96998 |  798.13200 |  784.13004 |  793.50000 |   317.98 |   252425.00 |  793.85
2013-12-28 12:00:00 |  796.00000 |  797.00000 |  783.50001 |  793.86987 |   238.20 |   188651.79 |  791.99
2013-12-28 13:00:00 |  793.88489 |  794.89999 |  784.47005 |  787.00000 |    90.47 |    71428.05 |  789.56
2013-12-28 14:00:00 |  787.01000 |  791.00000 |  784.18508 |  790.50000 |    47.60 |    37470.11 |  787.18
2013-12-28 15:00:00 |  790.00000 |  791.00000 |  784.00000 |  788.00000 |    65.05 |    51237.86 |  787.69
2013-12-28 16:00:00 |  788.00000 |  788.00000 |  768.00000 |  768.00000 |  1250.15 |   971626.61 |  777.21
2013-12-28 17:00:00 |  768.00001 |  777.99999 |  724.87361 |  749.49497 |  4023.19 |  3000671.55 |  745.84
2013-12-28 18:00:00 |  743.11001 |  754.77900 |  715.60000 |  743.49999 |  2122.36 |  1549760.88 |  730.21
2013-12-28 19:00:00 |  743.30000 |  764.50000 |  739.00000 |  756.16200 |   656.06 |   493385.09 |  752.05
2013-12-28 20:00:00 |  747.00000 |  756.85000 |  743.00000 |  754.00000 |   262.37 |   196001.10 |  747.05
2013-12-28 21:00:00 |  754.00000 |  764.88800 |  743.00000 |  764.00000 |   378.99 |   287280.33 |  758.02
2013-12-28 22:00:00 |  760.98029 |  778.00000 |  754.06007 |  764.90000 |   599.52 |   461986.71 |  770.59
2013-12-28 23:00:00 |  765.00000 |  770.99499 |  755.32068 |  762.00500 |   222.20 |   168951.69 |  760.36
2013-12-29 00:00:00 |  767.00000 |  779.00000 |  756.17003 |  766.66600 |   580.11 |   447841.92 |  772.00
2013-12-29 01:00:00 |  760.00500 |  769.00000 |  755.00000 |  759.06582 |   269.57 |   205490.11 |  762.29
2013-12-29 02:00:00 |  755.11700 |  764.14600 |  750.00000 |  752.11000 |   157.62 |   118947.23 |  754.63
2013-12-29 03:00:00 |  755.03000 |  760.99999 |  740.00000 |  750.76438 |   320.04 |   238610.42 |  745.56
2013-12-29 04:00:00 |  742.00000 |  757.94986 |  735.00000 |  753.69076 |   246.61 |   183233.54 |  743.01
2013-12-29 05:00:00 |  753.69076 |  757.01676 |  742.00000 |  747.00000 |    55.04 |    41302.48 |  750.47
2013-12-29 06:00:00 |  747.00000 |  754.00000 |  742.20000 |  748.99999 |    72.46 |    54164.96 |  747.53
2013-12-29 07:00:00 |  743.00500 |  758.83985 |  741.73548 |  746.00001 |   138.83 |   103871.57 |  748.21
2013-12-29 08:00:00 |  746.01501 |  759.98745 |  746.00500 |  753.11000 |    82.41 |    62255.87 |  755.48
2013-12-29 09:00:00 |  756.99952 |  756.99952 |  747.26318 |  748.33000 |    56.25 |    42356.54 |  753.00
2013-12-29 10:00:00 |  754.02600 |  754.79500 |  747.20000 |  747.21000 |    33.31 |    25022.86 |  751.14
2013-12-29 11:00:00 |  753.81900 |  758.10376 |  747.31503 |  758.10376 |    45.48 |    34235.53 |  752.70
2013-12-29 12:00:00 |  758.00000 |  758.10376 |  742.00000 |  756.87000 |   141.50 |   105995.29 |  749.10
2013-12-29 13:00:00 |  750.00500 |  757.17662 |  747.00000 |  747.00000 |    57.61 |    43179.59 |  749.52
2013-12-29 14:00:00 |  751.99500 |  755.00000 |  737.33777 |  748.00000 |   227.19 |   168849.69 |  743.19
2013-12-29 15:00:00 |  742.16005 |  760.00000 |  742.15006 |  758.00000 |   180.11 |   136305.95 |  756.78
2013-12-29 16:00:00 |  758.00000 |  758.00000 |  750.71200 |  755.00000 |    13.35 |    10060.61 |  753.32
2013-12-29 17:00:00 |  753.00001 |  757.00000 |  747.00000 |  755.16295 |    79.95 |    60052.47 |  751.09
2013-12-29 18:00:00 |  748.31500 |  756.87999 |  747.22000 |  755.97999 |    36.41 |    27353.49 |  751.33
2013-12-29 19:00:00 |  753.00000 |  759.95498 |  751.00000 |  759.95498 |    80.97 |    61303.64 |  757.11
2013-12-29 20:00:00 |  759.92496 |  774.23000 |  751.50500 |  769.00000 |   506.70 |   388310.34 |  766.36
2013-12-29 21:00:00 |  768.99500 |  804.00000 |  765.00000 |  792.70101 |  2583.12 |  2041075.37 |  790.16
2013-12-29 22:00:00 |  792.70101 |  799.00000 |  781.01001 |  794.99500 |   504.91 |   399412.31 |  791.06
2013-12-29 23:00:00 |  794.99499 |  797.98999 |  782.22223 |  785.00501 |   470.59 |   371135.80 |  788.65
2013-12-30 00:00:00 |  789.99500 |  793.00000 |  781.00000 |  783.65000 |   331.55 |   261081.63 |  787.47
2013-12-30 01:00:00 |  789.00000 |  815.00000 |  785.00000 |  803.50000 |  1590.86 |  1280046.65 |  804.63
2013-12-30 02:00:00 |  809.00000 |  815.18000 |  796.01001 |  805.00000 |   634.25 |   509676.70 |  803.59
2013-12-30 03:00:00 |  801.43043 |  809.96138 |  797.50000 |  801.52934 |   365.72 |   294503.74 |  805.28
2013-12-30 04:00:00 |  798.11200 |  805.80498 |  796.00000 |  804.00000 |   194.15 |   155686.64 |  801.90
2013-12-30 05:00:00 |  803.90000 |  806.00000 |  796.61036 |  799.20001 |   198.88 |   159542.05 |  802.22
2013-12-30 06:00:00 |  804.98900 |  806.00000 |  792.02000 |  793.10000 |   399.75 |   319678.35 |  799.69
2013-12-30 07:00:00 |  796.50000 |  802.64999 |  786.30000 |  791.74995 |   371.98 |   294514.38 |  791.74
2013-12-30 08:00:00 |  791.74995 |  804.00000 |  786.20903 |  795.00000 |   718.48 |   570762.77 |  794.40
2013-12-30 09:00:00 |  795.00000 |  799.60000 |  790.26002 |  797.49951 |   197.31 |   157058.65 |  796.01
2013-12-30 10:00:00 |  792.20000 |  799.98000 |  792.00500 |  794.21001 |   260.44 |   207990.83 |  798.62
2013-12-30 11:00:00 |  794.22003 |  802.12000 |  794.21000 |  802.00000 |   252.76 |   202082.37 |  799.50
2013-12-30 12:00:00 |  802.12000 |  812.63000 |  802.00000 |  802.09000 |   627.73 |   506298.75 |  806.55
2013-12-30 13:00:00 |  802.09501 |  811.50000 |  802.02506 |  805.02002 |   388.97 |   314710.98 |  809.09
2013-12-30 14:00:00 |  805.02001 |  811.75173 |  802.00000 |  805.00000 |   375.60 |   302712.30 |  805.94
2013-12-30 15:00:00 |  803.80300 |  810.00000 |  798.00000 |  806.50000 |   417.98 |   335702.28 |  803.16
2013-12-30 16:00:00 |  806.50000 |  809.57975 |  800.20000 |  802.83000 |   174.45 |   140473.28 |  805.24
2013-12-30 17:00:00 |  802.00500 |  812.00000 |  799.10006 |  801.62717 |   248.75 |   201084.79 |  808.37
2013-12-30 18:00:00 |  801.76260 |  815.31542 |  801.62720 |  811.10000 |   387.95 |   315171.43 |  812.41
2013-12-30 19:00:00 |  811.00001 |  818.88800 |  808.26138 |  811.02004 |   389.07 |   317078.06 |  814.97
2013-12-30 20:00:00 |  811.02506 |  818.00000 |  808.57576 |  818.00000 |   315.19 |   256341.67 |  813.29
2013-12-30 21:00:00 |  814.00001 |  817.80000 |  805.00000 |  806.20010 |   268.63 |   217708.24 |  810.42
2013-12-30 22:00:00 |  811.19500 |  811.19999 |  795.00000 |  808.91499 |   546.40 |   437685.96 |  801.03
2013-12-30 23:00:00 |  808.79500 |  809.90000 |  795.26000 |  804.87996 |   370.55 |   296876.54 |  801.18
2013-12-31 00:00:00 |  804.87492 |  808.43994 |  798.66586 |  807.00000 |   142.69 |   114836.57 |  804.78
2013-12-31 01:00:00 |  807.38900 |  807.38900 |  795.03000 |  802.99959 |   484.03 |   385557.29 |  796.56
2013-12-31 02:00:00 |  802.91500 |  802.92000 |  795.03000 |  796.00000 |   228.85 |   182142.79 |  795.91
2013-12-31 03:00:00 |  796.00000 |  799.00000 |  790.00000 |  790.00000 |   382.14 |   302798.24 |  792.37
2013-12-31 04:00:00 |  790.05000 |  798.80000 |  777.00000 |  791.89990 |  1751.92 |  1372212.84 |  783.26
2013-12-31 05:00:00 |  791.89500 |  792.90993 |  777.14469 |  787.60600 |   182.16 |   142523.80 |  782.41
2013-12-31 06:00:00 |  790.50000 |  800.00000 |  788.00000 |  795.00000 |   200.81 |   160055.65 |  797.05
2013-12-31 07:00:00 |  792.60000 |  797.90497 |  782.93000 |  791.00000 |   189.92 |   149264.33 |  785.93
2013-12-31 08:00:00 |  784.00000 |  794.09500 |  783.00005 |  793.00000 |    78.86 |    62402.18 |  791.30
2013-12-31 09:00:00 |  792.00001 |  793.00000 |  784.00000 |  790.00001 |   100.48 |    79174.07 |  787.93
2013-12-31 10:00:00 |  791.99999 |  802.00000 |  790.00001 |  797.00000 |   174.67 |   139286.43 |  797.42
2013-12-31 11:00:00 |  797.00000 |  802.00000 |  797.00000 |  802.00000 |    35.14 |    28108.93 |  799.96
2013-12-31 12:00:00 |  797.50001 |  802.90000 |  797.50000 |  801.90000 |   124.40 |    99616.63 |  800.75
2013-12-31 13:00:00 |  797.80000 |  805.00000 |  782.93000 |  790.00000 |   599.14 |   474856.08 |  792.56
2013-12-31 14:00:00 |  785.15500 |  801.00000 |  785.15001 |  799.97495 |   146.72 |   116908.60 |  796.80
2013-12-31 15:00:00 |  799.00000 |  812.00000 |  787.73599 |  805.20000 |   787.15 |   633135.96 |  804.34
2013-12-31 16:00:00 |  805.10000 |  812.97334 |  801.56927 |  812.97334 |   297.39 |   241105.92 |  810.74
2013-12-31 17:00:00 |  812.00000 |  812.81370 |  782.00000 |  798.03013 |   855.23 |   681705.28 |  797.10
2013-12-31 18:00:00 |  804.86994 |  810.00000 |  798.03017 |  802.10607 |   365.47 |   293963.65 |  804.34
2013-12-31 19:00:00 |  802.11106 |  809.75000 |  799.00000 |  806.00000 |   287.00 |   231176.24 |  805.48
2013-12-31 20:00:00 |  805.98000 |  805.98000 |  795.10000 |  799.00000 |   313.68 |   250991.61 |  800.15
2013-12-31 21:00:00 |  798.00000 |  806.00000 |  795.10008 |  798.90000 |   165.45 |   132462.45 |  800.60
2013-12-31 22:00:00 |  804.99500 |  812.30000 |  798.99501 |  811.89000 |   564.89 |   456945.18 |  808.91
2013-12-31 23:00:00 |  811.89000 |  813.99999 |  801.01000 |  806.00503 |   378.52 |   305987.54 |  808.37
2014-01-01 00:00:00 |  806.01002 |  817.00000 |  804.00001 |  817.00000 |   526.46 |   428314.71 |  813.58
2014-01-01 01:00:00 |  817.00000 |  818.80000 |  812.00000 |  812.02000 |   111.25 |    90974.57 |  817.74
2014-01-01 02:00:00 |  813.00000 |  827.00000 |  811.00000 |  822.00000 |  1203.93 |   989555.79 |  821.94
2014-01-01 03:00:00 |  822.00000 |  825.00000 |  812.23000 |  817.00000 |   235.48 |   193278.81 |  820.80
2014-01-01 04:00:00 |  817.90000 |  827.87000 |  815.00000 |  827.85000 |   299.70 |   247515.40 |  825.87
2014-01-01 05:00:00 |  827.00010 |  827.87000 |  821.10000 |  826.00000 |   260.27 |   215111.08 |  826.50
2014-01-01 06:00:00 |  827.87000 |  827.87000 |  821.00300 |  826.00000 |   171.38 |   141595.37 |  826.20
2014-01-01 07:00:00 |  826.00000 |  829.00000 |  820.00000 |  820.00000 |   136.54 |   112845.84 |  826.46
2014-01-01 08:00:00 |  826.80300 |  830.00000 |  820.00000 |  829.30000 |   251.13 |   207737.72 |  827.21
2014-01-01 09:00:00 |  826.80300 |  829.88888 |  820.00000 |  821.00000 |   217.56 |   179376.74 |  824.50
2014-01-01 10:00:00 |  828.75643 |  829.30000 |  771.00000 |  793.22000 |  4169.54 |  3300509.85 |  791.58
2014-01-01 11:00:00 |  793.60000 |  809.78900 |  777.00010 |  804.99999 |   719.22 |   574947.77 |  799.40
2014-01-01 12:00:00 |  800.92383 |  809.00000 |  797.94013 |  805.00000 |   270.51 |   218378.27 |  807.27
2014-01-01 13:00:00 |  804.00000 |  810.00000 |  801.34003 |  807.99500 |   268.57 |   217222.34 |  808.81
2014-01-01 14:00:00 |  805.53404 |  811.00000 |  800.00000 |  808.12708 |   228.38 |   184341.96 |  807.17
2014-01-01 15:00:00 |  808.12708 |  809.06000 |  803.09000 |  805.00000 |    24.73 |    19925.53 |  805.58
2014-01-01 16:00:00 |  805.00000 |  808.00000 |  803.00000 |  807.91361 |    67.65 |    54556.78 |  806.40
2014-01-01 17:00:00 |  807.91361 |  811.00000 |  802.22027 |  810.99834 |    93.03 |    75199.86 |  808.38
2014-01-01 18:00:00 |  810.99834 |  812.20000 |  804.38011 |  806.62500 |    36.58 |    29667.37 |  811.04
2014-01-01 19:00:00 |  806.88753 |  812.99990 |  805.20500 |  812.60000 |    85.07 |    68984.20 |  810.89
2014-01-01 20:00:00 |  808.11000 |  813.97000 |  793.11001 |  799.00000 |   566.52 |   455154.32 |  803.42
2014-01-01 21:00:00 |  797.00000 |  807.80799 |  795.00000 |  807.80799 |   220.89 |   176984.04 |  801.22
2014-01-01 22:00:00 |  802.46069 |  815.00000 |  800.50002 |  811.00001 |   323.13 |   261702.84 |  809.90
2014-01-01 23:00:00 |  811.00001 |  817.00000 |  806.60001 |  815.99500 |   200.49 |   163491.82 |  815.44
2014-01-02 00:00:00 |  812.58795 |  819.96328 |  810.56010 |  819.96328 |   243.54 |   199322.91 |  818.45
2014-01-02 01:00:00 |  819.95000 |  819.99000 |  813.51502 |  818.00000 |   207.97 |   170435.82 |  819.53
2014-01-02 02:00:00 |  819.89000 |  819.99000 |  813.50000 |  814.60002 |   222.52 |   182260.64 |  819.07
2014-01-02 03:00:00 |  814.80001 |  820.00000 |  812.10012 |  813.09000 |   231.02 |   189235.16 |  819.14
2014-01-02 04:00:00 |  819.69999 |  822.00000 |  815.05608 |  816.31623 |   136.81 |   112121.32 |  819.56
2014-01-02 05:00:00 |  821.20999 |  823.77000 |  816.57444 |  818.13507 |   186.47 |   153159.19 |  821.36
2014-01-02 06:00:00 |  823.08900 |  823.77000 |  815.22100 |  821.99500 |   145.49 |   119729.89 |  822.93
2014-01-02 07:00:00 |  821.89500 |  823.74900 |  816.00000 |  822.00000 |   293.34 |   240664.24 |  820.42
2014-01-02 08:00:00 |  821.99500 |  823.75000 |  816.30307 |  823.75000 |   213.78 |   175476.54 |  820.84
2014-01-02 09:00:00 |  823.44000 |  823.75000 |  817.15364 |  817.15365 |   117.48 |    96449.44 |  820.98
2014-01-02 10:00:00 |  820.99000 |  823.00000 |  814.34772 |  823.00000 |   197.27 |   161726.63 |  819.83
2014-01-02 11:00:00 |  822.99500 |  823.99900 |  816.10503 |  819.12000 |   122.50 |   100832.74 |  823.11
2014-01-02 12:00:00 |  819.12000 |  824.00000 |  819.01000 |  824.00000 |   160.74 |   132287.88 |  822.98
2014-01-02 13:00:00 |  819.01003 |  825.00000 |  819.01000 |  824.80000 |   208.29 |   171520.99 |  823.45
2014-01-02 14:00:00 |  824.80000 |  825.00000 |  820.56318 |  824.00000 |   280.18 |   230963.70 |  824.34
2014-01-02 15:00:00 |  824.10000 |  828.97996 |  821.12000 |  822.56818 |   259.38 |   214070.25 |  825.32
2014-01-02 16:00:00 |  822.56818 |  828.97998 |  821.12000 |  825.57000 |   231.79 |   191692.03 |  827.00
2014-01-02 17:00:00 |  826.99999 |  829.00000 |  823.56318 |  823.56819 |   375.16 |   310042.70 |  826.43
2014-01-02 18:00:00 |  823.56820 |  829.80000 |  820.56318 |  822.09000 |   478.09 |   394885.23 |  825.96
2014-01-02 19:00:00 |  825.00000 |  837.07973 |  822.49000 |  837.07973 |   816.57 |   678240.19 |  830.60
2014-01-02 20:00:00 |  837.07973 |  860.00000 |  832.06319 |  858.99999 |  3015.97 |  2560098.33 |  848.85
2014-01-02 21:00:00 |  858.88999 |  886.31309 |  852.09500 |  875.00000 |  2762.17 |  2413551.85 |  873.79
2014-01-02 22:00:00 |  875.00000 |  876.00000 |  855.00010 |  868.00000 |  1047.16 |   908384.86 |  867.47
2014-01-02 23:00:00 |  871.00000 |  875.40000 |  854.00000 |  857.00000 |   460.57 |   397999.81 |  864.15
2014-01-03 00:00:00 |  859.00000 |  875.69999 |  855.04001 |  868.41309 |   343.06 |   297472.75 |  867.12
2014-01-03 01:00:00 |  868.41309 |  874.96489 |  855.00000 |  868.97999 |   508.72 |   439544.67 |  864.02
2014-01-03 02:00:00 |  861.08624 |  868.79990 |  854.00000 |  854.00000 |   435.17 |   373340.57 |  857.91
2014-01-03 03:00:00 |  854.00000 |  859.90000 |  846.63466 |  859.89999 |   629.19 |   536107.08 |  852.06
2014-01-03 04:00:00 |  859.89999 |  869.90000 |  840.00000 |  848.99999 |  1294.78 |  1102726.08 |  851.67
2014-01-03 05:00:00 |  848.99999 |  858.88998 |  843.00000 |  854.99999 |   262.44 |   222917.69 |  849.39
2014-01-03 06:00:00 |  850.40001 |  857.89990 |  850.40000 |  857.00000 |   155.38 |   132894.69 |  855.26
2014-01-03 07:00:00 |  857.00000 |  870.00000 |  851.14002 |  870.00000 |   452.05 |   389883.42 |  862.47
2014-01-03 08:00:00 |  869.00000 |  872.12000 |  864.00000 |  872.12000 |   365.94 |   317870.85 |  868.65
2014-01-03 09:00:00 |  866.00000 |  875.00000 |  864.40501 |  864.40501 |   300.69 |   261525.94 |  869.77
2014-01-03 10:00:00 |  866.00000 |  879.12000 |  864.40501 |  879.00000 |   390.54 |   341437.92 |  874.28
2014-01-03 11:00:00 |  878.99500 |  880.00000 |  865.13003 |  869.30500 |   413.82 |   362570.99 |  876.16
2014-01-03 12:00:00 |  875.00000 |  887.13370 |  870.05500 |  887.00000 |   383.05 |   338263.10 |  883.09
2014-01-03 13:00:00 |  884.30000 |  888.80000 |  875.88901 |  883.00000 |   336.20 |   297681.23 |  885.43
2014-01-03 14:00:00 |  883.00000 |  887.00000 |  873.18000 |  883.54500 |   488.42 |   428707.54 |  877.74
2014-01-03 15:00:00 |  883.54500 |  886.00000 |  874.00000 |  878.49420 |   246.84 |   216806.98 |  878.34
2014-01-03 16:00:00 |  878.00000 |  878.49420 |  866.06328 |  871.00000 |   455.38 |   397059.30 |  871.93
2014-01-03 17:00:00 |  873.81264 |  879.00000 |  871.00000 |  872.30500 |   253.17 |   221618.71 |  875.37
2014-01-03 18:00:00 |  876.80000 |  880.00000 |  868.07001 |  868.60000 |   299.14 |   262009.45 |  875.89
2014-01-03 19:00:00 |  868.61001 |  877.99997 |  862.01001 |  873.57199 |   397.03 |   344963.97 |  868.87
2014-01-03 20:00:00 |  868.30000 |  875.00000 |  866.35001 |  874.99000 |   181.06 |   158094.01 |  873.16
2014-01-03 21:00:00 |  871.00000 |  880.00000 |  868.82603 |  875.21977 |   173.03 |   151752.40 |  877.04
2014-01-03 22:00:00 |  876.00000 |  884.88800 |  875.00000 |  883.23000 |   322.71 |   284599.94 |  881.90
2014-01-03 23:00:00 |  882.27500 |  884.88800 |  876.60001 |  884.88800 |   206.43 |   182149.72 |  882.38
2014-01-04 00:00:00 |  884.88299 |  886.49000 |  864.45000 |  867.99000 |   998.53 |   871557.43 |  872.84
2014-01-04 01:00:00 |  867.99000 |  874.61599 |  866.21000 |  870.00000 |    95.49 |    83189.78 |  871.22
2014-01-04 02:00:00 |  870.00000 |  872.00000 |  864.00000 |  872.00000 |    56.46 |    49140.82 |  870.34
2014-01-04 03:00:00 |  867.71501 |  872.00000 |  850.00000 |  861.89989 |  1153.29 |   990752.49 |  859.07
2014-01-04 04:00:00 |  861.89989 |  868.93997 |  848.47873 |  861.01001 |   492.94 |   420741.15 |  853.53
2014-01-04 05:00:00 |  861.17075 |  877.97964 |  861.00500 |  877.97964 |   244.43 |   213036.28 |  871.56
2014-01-04 06:00:00 |  876.99500 |  877.78497 |  861.50000 |  862.50000 |   267.91 |   233152.55 |  870.25
2014-01-04 07:00:00 |  863.00500 |  878.91000 |  863.00000 |  878.70000 |   181.90 |   159334.06 |  875.96
2014-01-04 08:00:00 |  871.42537 |  878.70000 |  871.00000 |  873.51001 |   160.57 |   140836.93 |  877.11
2014-01-04 09:00:00 |  877.99500 |  879.79999 |  873.51000 |  879.49500 |   138.66 |   121766.81 |  878.17
2014-01-04 10:00:00 |  879.49500 |  879.79000 |  869.69000 |  871.01502 |   197.82 |   173515.58 |  877.15
2014-01-04 11:00:00 |  872.00000 |  879.79990 |  870.60005 |  875.00001 |   128.26 |   112802.73 |  879.49
2014-01-04 12:00:00 |  879.79490 |  884.00000 |  873.04004 |  873.07114 |   162.29 |   142858.94 |  880.27
2014-01-04 13:00:00 |  881.99500 |  885.00000 |  873.11114 |  884.70000 |   140.30 |   123975.74 |  883.64
2014-01-04 14:00:00 |  884.50000 |  896.41000 |  879.00000 |  888.00000 |  1199.16 |  1067322.79 |  890.06
2014-01-04 15:00:00 |  896.00000 |  898.55000 |  888.00000 |  898.00000 |   757.00 |   677735.19 |  895.29
2014-01-04 16:00:00 |  898.00000 |  932.37989 |  895.00000 |  920.00000 |  4383.06 |  4014585.85 |  915.93
2014-01-04 17:00:00 |  921.01517 |  929.00000 |  913.44211 |  922.10859 |   673.42 |   620192.71 |  920.96
2014-01-04 18:00:00 |  922.00500 |  931.00000 |  915.32059 |  924.98828 |   545.77 |   504275.47 |  923.98
2014-01-04 19:00:00 |  915.79900 |  928.60000 |  907.50001 |  920.00000 |   644.64 |   590664.58 |  916.27
2014-01-04 20:00:00 |  920.00500 |  928.00000 |  916.60001 |  925.00000 |   441.38 |   408292.87 |  925.03
2014-01-04 21:00:00 |  923.98500 |  925.00000 |  911.21501 |  918.00000 |   312.43 |   286873.67 |  918.20
2014-01-04 22:00:00 |  918.00000 |  928.00000 |  917.00000 |  924.11007 |   287.97 |   266146.53 |  924.22
2014-01-04 23:00:00 |  925.00000 |  930.00000 |  922.00000 |  924.92499 |   292.82 |   271301.80 |  926.51
2014-01-05 00:00:00 |  929.89997 |  943.99000 |  924.00000 |  942.30000 |   940.68 |   881324.73 |  936.90
2014-01-05 01:00:00 |  943.59999 |  944.00000 |  922.07000 |  931.90845 |   887.65 |   826153.03 |  930.71
2014-01-05 02:00:00 |  931.91326 |  934.99998 |  911.58000 |  926.00001 |  1281.86 |  1180534.58 |  920.95
2014-01-05 03:00:00 |  926.40501 |  937.20000 |  926.40001 |  935.50000 |   250.14 |   233426.70 |  933.17
2014-01-05 04:00:00 |  931.00001 |  937.51000 |  927.10501 |  932.00000 |    98.89 |    92293.32 |  933.26
2014-01-05 05:00:00 |  930.00001 |  934.89992 |  923.00000 |  923.00501 |   213.80 |   198290.67 |  927.44
2014-01-05 06:00:00 |  925.00000 |  929.49999 |  913.10000 |  925.50621 |   619.15 |   569226.43 |  919.36
2014-01-05 07:00:00 |  925.00001 |  929.09300 |  915.55026 |  916.00500 |    83.28 |    76555.18 |  919.22
2014-01-05 08:00:00 |  916.00600 |  925.00000 |  916.00600 |  919.01000 |    76.27 |    70293.15 |  921.67
2014-01-05 09:00:00 |  919.99999 |  924.97998 |  917.53737 |  918.00000 |    66.92 |    61579.06 |  920.17
2014-01-05 10:00:00 |  918.00000 |  922.99997 |  915.20000 |  915.40000 |   204.55 |   187430.79 |  916.30
2014-01-05 11:00:00 |  919.99999 |  927.88000 |  915.20000 |  927.88000 |   151.23 |   139523.97 |  922.58
2014-01-05 12:00:00 |  927.88000 |  939.00000 |  927.88000 |  938.99998 |   575.15 |   536145.90 |  932.18
2014-01-05 13:00:00 |  937.00001 |  941.72792 |  925.20000 |  940.00000 |   646.23 |   605226.97 |  936.55
2014-01-05 14:00:00 |  940.00000 |  964.26300 |  928.75005 |  963.91000 |  2561.58 |  2434758.62 |  950.49
2014-01-05 15:00:00 |  963.91000 | 1024.00000 |  959.77363 |  984.00000 |  6038.38 |  5992538.07 |  992.41
2014-01-05 16:00:00 |  984.00000 | 1009.30300 |  982.10000 | 1007.40000 |   741.17 |   740036.82 |  998.47
2014-01-05 17:00:00 | 1002.00001 | 1006.00000 |  976.00000 |  995.00000 |   970.30 |   958687.93 |  988.04
2014-01-05 18:00:00 |  995.00000 | 1015.25000 |  985.02552 | 1015.20000 |   566.29 |   566405.54 | 1000.20
2014-01-05 19:00:00 | 1015.20000 | 1029.98765 | 1004.12001 | 1013.00501 |  1539.81 |  1571293.39 | 1020.45
2014-01-05 20:00:00 | 1013.10128 | 1026.00000 | 1008.16000 | 1023.00000 |   485.57 |   494576.35 | 1018.55
2014-01-05 21:00:00 | 1022.89999 | 1025.00000 | 1010.00000 | 1012.00000 |   362.80 |   368658.07 | 1016.15
2014-01-05 22:00:00 | 1013.98999 | 1016.00000 |  990.30101 | 1000.10000 |   986.75 |   989665.67 | 1002.95
2014-01-05 23:00:00 | 1001.40000 | 1015.00000 |  990.00000 | 1015.00000 |   875.27 |   876187.99 | 1001.05
2014-01-06 00:00:00 | 1015.00000 | 1019.99000 | 1006.06613 | 1014.79696 |   344.83 |   350161.55 | 1015.47
2014-01-06 01:00:00 | 1011.70000 | 1019.69999 |  992.00000 | 1008.21001 |   625.54 |   628929.38 | 1005.42
2014-01-06 02:00:00 | 1011.00000 | 1024.00000 | 1008.22001 | 1020.10000 |   401.44 |   408598.57 | 1017.83
2014-01-06 03:00:00 | 1023.99500 | 1035.00000 | 1015.00001 | 1032.00000 |   996.21 |  1022900.47 | 1026.80
2014-01-06 04:00:00 | 1032.00000 | 1039.33900 | 1028.00000 | 1030.00000 |   488.86 |   506093.44 | 1035.25
2014-01-06 05:00:00 | 1030.00000 | 1040.00000 | 1025.00000 | 1038.99999 |   363.56 |   375902.56 | 1033.95
2014-01-06 06:00:00 | 1038.00000 | 1059.00000 | 1032.80891 | 1057.99900 |  1129.18 |  1183498.47 | 1048.11
2014-01-06 07:00:00 | 1057.80000 | 1057.99900 | 1034.00000 | 1052.00000 |   719.32 |   751981.25 | 1045.41
2014-01-06 08:00:00 | 1045.00500 | 1070.00000 | 1042.00000 | 1064.20000 |   505.11 |   536768.99 | 1062.67
2014-01-06 09:00:00 | 1064.00010 | 1092.76589 | 1064.00000 | 1089.30000 |  1101.40 |  1192428.19 | 1082.65
2014-01-06 10:00:00 | 1089.30000 | 1093.68199 | 1065.00000 | 1088.00000 |   842.84 |   913431.49 | 1083.75
2014-01-06 11:00:00 | 1086.57260 | 1087.70640 | 1059.00000 | 1072.10000 |   931.57 |   996719.06 | 1069.94
2014-01-06 12:00:00 | 1072.11000 | 1075.00000 | 1025.00000 | 1029.70000 |  1110.46 |  1161747.50 | 1046.18
2014-01-06 13:00:00 | 1029.00000 | 1050.00000 |  991.00000 | 1045.96998 |  2815.33 |  2864864.15 | 1017.59
2014-01-06 14:00:00 | 1045.00000 | 1045.10000 | 1001.00000 | 1035.00000 |   983.15 |  1005051.04 | 1022.28
2014-01-06 15:00:00 | 1034.99999 | 1035.00000 |  967.00000 |  967.00000 |  2830.50 |  2801134.82 |  989.63
2014-01-06 16:00:00 |  967.00000 |  995.00000 |  965.00000 |  977.02601 |   962.63 |   946378.34 |  983.12
2014-01-06 17:00:00 |  977.02601 | 1026.00000 |  977.02601 | 1023.99500 |  1218.88 |  1222655.56 | 1003.09
2014-01-06 18:00:00 | 1023.98000 | 1027.00000 | 1003.12000 | 1010.40000 |   811.52 |   823306.84 | 1014.53
2014-01-06 19:00:00 | 1010.40000 | 1025.00000 | 1010.40000 | 1024.99500 |   292.84 |   298088.97 | 1017.93
2014-01-06 20:00:00 | 1024.99500 | 1027.99996 | 1018.10001 | 1027.00000 |   196.08 |   200428.46 | 1022.20
2014-01-06 21:00:00 | 1022.01001 | 1044.10000 | 1018.89001 | 1023.21960 |   940.95 |   974381.72 | 1035.53
2014-01-06 22:00:00 | 1023.21960 | 1029.99500 |  992.00000 | 1009.99500 |   896.33 |   904739.03 | 1009.38
2014-01-06 23:00:00 | 1005.00000 | 1021.96328 |  982.50000 | 1012.89899 |  1121.65 |  1120209.54 |  998.72
2014-01-07 00:00:00 | 1012.88000 | 1023.34647 | 1008.11111 | 1015.99999 |   321.48 |   327061.50 | 1017.35
2014-01-07 01:00:00 | 1014.99500 | 1028.89742 | 1006.59000 | 1018.00000 |   286.70 |   292768.48 | 1021.18
2014-01-07 02:00:00 | 1017.66000 | 1041.99990 | 1017.01085 | 1029.70001 |   592.12 |   612931.03 | 1035.15
2014-01-07 03:00:00 | 1029.70001 | 1044.20000 | 1015.10000 | 1024.85268 |   282.66 |   292593.40 | 1035.16
2014-01-07 04:00:00 | 1021.00000 | 1040.00000 | 1017.11001 | 1039.88824 |   580.24 |   600429.56 | 1034.79
2014-01-07 05:00:00 | 1026.55000 | 1044.20000 | 1026.55000 | 1027.20030 |   561.66 |   583511.47 | 1038.91
2014-01-07 06:00:00 | 1027.20030 | 1040.99000 |  990.00000 | 1040.98998 |   801.29 |   808504.77 | 1009.01
2014-01-07 07:00:00 | 1023.58990 | 1029.59497 |  993.00003 | 1020.00000 |   544.85 |   548455.62 | 1006.62
2014-01-07 08:00:00 | 1020.00000 | 1021.88000 | 1002.91007 | 1017.00000 |   295.86 |   299222.96 | 1011.36
2014-01-07 09:00:00 | 1017.00000 | 1029.55126 | 1013.32770 | 1013.32770 |   167.20 |   171247.42 | 1024.21
2014-01-07 10:00:00 | 1014.03300 | 1028.42994 |  997.30101 | 1008.71164 |   613.61 |   620167.63 | 1010.69
2014-01-07 11:00:00 | 1008.71164 | 1024.99999 |  996.30103 | 1014.11300 |   333.79 |   336088.47 | 1006.87
2014-01-07 12:00:00 | 1014.11300 | 1028.34400 |  982.12300 |  982.12300 |  1114.80 |  1114072.17 |  999.34
2014-01-07 13:00:00 |  986.00000 |  990.00000 |  956.00000 |  982.00000 |  2454.65 |  2385604.35 |  971.87
2014-01-07 14:00:00 |  980.01000 |  992.47000 |  961.12000 |  968.00100 |   787.79 |   765327.09 |  971.48
2014-01-07 15:00:00 |  967.89844 |  998.00000 |  960.19381 |  989.00000 |   505.42 |   495257.53 |  979.89
2014-01-07 16:00:00 |  989.00000 |  998.90000 |  970.10000 |  971.00000 |   410.15 |   401249.94 |  978.30
2014-01-07 17:00:00 |  973.80000 |  989.70133 |  970.00000 |  974.29000 |   418.33 |   409522.19 |  978.95
2014-01-07 18:00:00 |  974.29000 |  975.00000 |  951.00000 |  960.00000 |   884.28 |   848134.88 |  959.13
2014-01-07 19:00:00 |  953.50000 |  960.00000 |  926.11000 |  954.20000 |  2234.23 |  2104540.83 |  941.95
2014-01-07 20:00:00 |  955.00000 |  982.91453 |  940.00000 |  949.00000 |  1076.27 |  1036213.68 |  962.78
2014-01-07 21:00:00 |  945.50001 |  950.00000 |  896.00000 |  896.00000 |  3044.24 |  2785350.95 |  914.96
2014-01-07 22:00:00 |  896.00000 |  927.14633 |  888.11000 |  906.00000 |  1842.95 |  1661700.57 |  901.65
2014-01-07 23:00:00 |  906.00000 |  920.00000 |  880.00000 |  880.00000 |  2109.40 |  1889033.58 |  895.53
2014-01-08 00:00:00 |  884.00000 |  910.00000 |  859.00000 |  901.00000 |  1394.50 |  1221217.57 |  875.74
2014-01-08 01:00:00 |  905.00000 |  925.00000 |  887.00000 |  916.51000 |   768.09 |   695816.90 |  905.90
2014-01-08 02:00:00 |  916.51000 |  933.99927 |  900.00000 |  907.00000 |  1156.07 |  1057509.29 |  914.74
2014-01-08 03:00:00 |  907.00000 |  928.89000 |  907.00000 |  912.94559 |   555.09 |   511589.22 |  921.64
2014-01-08 04:00:00 |  912.95059 |  927.00000 |  906.98462 |  910.00000 |   392.70 |   360054.47 |  916.88
2014-01-08 05:00:00 |  910.00000 |  919.00000 |  890.00001 |  919.00000 |   455.84 |   411171.00 |  902.00
2014-01-08 06:00:00 |  913.00500 |  920.00000 |  893.13780 |  893.13780 |   466.98 |   423254.76 |  906.36
2014-01-08 07:00:00 |  894.00000 |  915.00000 |  893.00000 |  915.00000 |   318.87 |   289006.66 |  906.34
2014-01-08 08:00:00 |  906.65300 |  952.33329 |  905.45136 |  952.33329 |  1486.33 |  1391562.83 |  936.24
2014-01-08 09:00:00 |  949.80000 |  965.00000 |  938.00000 |  940.25761 |   674.66 |   643237.33 |  953.42
2014-01-08 10:00:00 |  940.25761 |  955.55000 |  939.01002 |  955.25992 |   352.50 |   333989.97 |  947.48
2014-01-08 11:00:00 |  951.00000 |  966.99630 |  943.09563 |  952.67788 |   236.17 |   226483.85 |  958.99
2014-01-08 12:00:00 |  954.00000 |  965.88400 |  930.00002 |  934.03501 |   479.85 |   455755.98 |  949.79
2014-01-08 13:00:00 |  934.03501 |  955.00000 |  931.73980 |  940.00000 |   374.07 |   352970.06 |  943.59
2014-01-08 14:00:00 |  940.00000 |  949.70000 |  925.00000 |  938.00000 |   662.51 |   617658.34 |  932.30
2014-01-08 15:00:00 |  932.57900 |  932.58400 |  905.00000 |  914.00000 |   964.94 |   884348.33 |  916.48
2014-01-08 16:00:00 |  913.96143 |  924.96328 |  897.02000 |  905.06329 |   991.78 |   900135.12 |  907.59
2014-01-08 17:00:00 |  907.00000 |  922.97998 |  905.11000 |  918.00000 |   324.50 |   296659.13 |  914.21
2014-01-08 18:00:00 |  917.99500 |  934.00000 |  915.30002 |  921.00500 |   465.95 |   430706.00 |  924.37
2014-01-08 19:00:00 |  921.00500 |  930.00000 |  921.00500 |  924.00001 |   198.87 |   184565.20 |  928.06
2014-01-08 20:00:00 |  928.49999 |  935.00000 |  917.17300 |  917.47678 |   295.24 |   274053.24 |  928.25
2014-01-08 21:00:00 |  919.51500 |  934.49000 |  915.10000 |  919.62500 |   291.22 |   270140.24 |  927.63
2014-01-08 22:00:00 |  919.62500 |  931.22999 |  916.83336 |  922.59500 |    80.39 |    74167.37 |  922.60
2014-01-08 23:00:00 |  917.00000 |  940.00000 |  916.23002 |  939.00000 |   362.53 |   337769.43 |  931.70
2014-01-09 00:00:00 |  933.01500 |  958.21854 |  933.01500 |  946.76028 |  1236.81 |  1173410.47 |  948.74
2014-01-09 01:00:00 |  946.76028 |  952.79899 |  928.88527 |  935.00000 |   418.64 |   394243.37 |  941.72
2014-01-09 02:00:00 |  935.00000 |  944.99999 |  925.01010 |  941.99999 |   223.65 |   208854.42 |  933.84
2014-01-09 03:00:00 |  941.00000 |  947.88996 |  934.27000 |  945.00000 |    75.25 |    70808.36 |  940.93
2014-01-09 04:00:00 |  945.00000 |  949.79899 |  938.00000 |  949.79399 |    97.32 |    92115.05 |  946.50
2014-01-09 05:00:00 |  949.79399 |  957.79898 |  939.00000 |  956.99500 |   526.29 |   499736.01 |  949.54
2014-01-09 06:00:00 |  956.99500 |  963.50000 |  935.00000 |  961.98999 |   557.34 |   531467.08 |  953.57
2014-01-09 07:00:00 |  961.97998 |  964.69663 |  943.12956 |  947.13000 |   245.16 |   233472.59 |  952.32
2014-01-09 08:00:00 |  948.99480 |  950.00000 |  944.90567 |  949.99498 |   243.35 |   230797.16 |  948.40
2014-01-09 09:00:00 |  945.10000 |  949.99998 |  936.02013 |  941.99999 |   115.45 |   108770.96 |  942.16
2014-01-09 10:00:00 |  941.99999 |  951.00000 |  935.99900 |  935.99900 |   206.76 |   195288.48 |  944.53
2014-01-09 11:00:00 |  936.04900 |  940.00000 |  921.00000 |  929.00000 |   507.76 |   470877.70 |  927.35
2014-01-09 12:00:00 |  930.76800 |  938.00746 |  924.00000 |  929.88000 |   128.98 |   120216.77 |  932.09
2014-01-09 13:00:00 |  929.00000 |  929.89000 |  866.58247 |  880.11000 |  2596.42 |  2322379.28 |  894.46
2014-01-09 14:00:00 |  887.41500 |  906.80000 |  871.20000 |  899.98999 |  1192.14 |  1062591.65 |  891.33
2014-01-09 15:00:00 |  898.95888 |  898.95888 |  885.00000 |  891.90000 |   606.02 |   539059.37 |  889.51
2014-01-09 16:00:00 |  891.89999 |  916.99999 |  885.00000 |  905.40132 |   890.97 |   804432.80 |  902.88
2014-01-09 17:00:00 |  906.00000 |  917.00000 |  897.20001 |  911.00000 |   371.39 |   339063.95 |  912.95
2014-01-09 18:00:00 |  912.00000 |  913.00000 |  885.00000 |  885.00000 |   487.37 |   436824.90 |  896.28
2014-01-09 19:00:00 |  885.00000 |  915.00000 |  873.50000 |  910.00000 |   953.04 |   852207.06 |  894.20
2014-01-09 20:00:00 |  910.00000 |  940.53488 |  910.00000 |  916.70000 |  1258.24 |  1164363.79 |  925.39
2014-01-09 21:00:00 |  917.06751 |  940.09961 |  911.92001 |  938.90000 |   438.70 |   407967.49 |  929.95
2014-01-09 22:00:00 |  931.38700 |  939.00000 |  924.11000 |  931.99834 |   264.75 |   246070.76 |  929.43
2014-01-09 23:00:00 |  928.00000 |  943.00000 |  928.00000 |  937.00000 |   409.73 |   384211.23 |  937.72
2014-01-10 00:00:00 |  935.00000 |  935.99500 |  918.00000 |  928.88475 |   413.51 |   382981.71 |  926.16
2014-01-10 01:00:00 |  925.00000 |  935.66000 |  919.44261 |  919.44261 |   213.32 |   197558.81 |  926.10
2014-01-10 02:00:00 |  920.29100 |  934.85692 |  915.60000 |  926.99499 |   211.51 |   194913.80 |  921.53
2014-01-10 03:00:00 |  926.99499 |  932.93994 |  915.60501 |  915.60502 |    81.81 |    75708.71 |  925.42
2014-01-10 04:00:00 |  915.60502 |  926.99990 |  910.00000 |  910.00000 |   214.19 |   195797.80 |  914.14
2014-01-10 05:00:00 |  910.00000 |  924.40608 |  906.00000 |  919.99999 |   139.79 |   127498.52 |  912.05
2014-01-10 06:00:00 |  919.99999 |  920.00000 |  911.96805 |  915.00000 |    39.97 |    36595.21 |  915.61
2014-01-10 07:00:00 |  913.94153 |  918.00000 |  912.23009 |  915.01012 |    34.28 |    31373.02 |  915.13
2014-01-10 08:00:00 |  917.00000 |  932.90000 |  917.00000 |  925.42823 |    87.62 |    81257.18 |  927.39
2014-01-10 09:00:00 |  925.42823 |  933.98998 |  923.12300 |  924.64700 |   180.10 |   167002.88 |  927.30
2014-01-10 10:00:00 |  923.26300 |  929.92999 |  914.00000 |  920.00000 |    69.18 |    63588.48 |  919.12
2014-01-10 11:00:00 |  920.00000 |  927.00000 |  916.01100 |  925.00000 |    62.30 |    57464.44 |  922.42
2014-01-10 12:00:00 |  926.89999 |  929.00000 |  920.14003 |  925.00000 |    96.27 |    89002.92 |  924.51
2014-01-10 13:00:00 |  927.89999 |  930.00000 |  908.00000 |  908.00000 |   388.89 |   356350.29 |  916.32
2014-01-10 14:00:00 |  909.00000 |  917.65744 |  909.00000 |  916.43859 |    85.34 |    77912.18 |  912.99
2014-01-10 15:00:00 |  916.43857 |  929.84900 |  913.00000 |  916.21000 |   233.37 |   215466.89 |  923.28
2014-01-10 16:00:00 |  924.84964 |  925.70000 |  912.21001 |  913.11000 |   148.55 |   136123.03 |  916.37
2014-01-10 17:00:00 |  913.11000 |  933.35919 |  913.11000 |  929.91803 |   306.87 |   284171.98 |  926.04
2014-01-10 18:00:00 |  929.91803 |  931.86492 |  922.12300 |  923.00500 |   112.74 |   104610.98 |  927.90
2014-01-10 19:00:00 |  928.99500 |  929.00000 |  923.00500 |  929.00000 |    28.67 |    26571.83 |  926.68
2014-01-10 20:00:00 |  927.10000 |  941.32000 |  926.99000 |  933.10000 |   612.57 |   574115.86 |  937.23
2014-01-10 21:00:00 |  933.11410 |  948.00000 |  931.03505 |  937.02501 |   351.09 |   330853.39 |  942.35
2014-01-10 22:00:00 |  940.48400 |  964.99000 |  937.30000 |  951.78396 |  1451.51 |  1382944.92 |  952.76
2014-01-10 23:00:00 |  951.78396 |  960.52973 |  940.00003 |  957.89998 |   437.00 |   415234.64 |  950.20
2014-01-11 00:00:00 |  957.57300 |  960.99999 |  942.77003 |  949.94999 |   293.37 |   278543.99 |  949.46
2014-01-11 01:00:00 |  948.99000 |  967.70000 |  943.01002 |  960.26000 |   626.83 |   601502.03 |  959.59
2014-01-11 02:00:00 |  963.00000 |  967.99997 |  958.00000 |  963.77000 |   375.40 |   361476.07 |  962.90
2014-01-11 03:00:00 |  961.99000 |  963.00000 |  950.00001 |  956.74193 |   319.88 |   306103.75 |  956.94
2014-01-11 04:00:00 |  957.00000 |  961.98990 |  950.00005 |  957.00000 |   148.45 |   141980.01 |  956.45
2014-01-11 05:00:00 |  954.59400 |  958.89500 |  950.01000 |  953.00000 |   157.47 |   150232.49 |  954.03
2014-01-11 06:00:00 |  953.00000 |  953.00000 |  940.00000 |  942.21000 |   571.26 |   540393.54 |  945.97
2014-01-11 07:00:00 |  942.22000 |  947.56410 |  935.13000 |  939.01001 |   213.86 |   200880.41 |  939.30
2014-01-11 08:00:00 |  939.71100 |  953.00000 |  939.01001 |  950.11000 |   365.72 |   346903.52 |  948.55
2014-01-11 09:00:00 |  953.08500 |  957.00000 |  949.08603 |  949.08603 |   156.43 |   149079.91 |  953.04
2014-01-11 10:00:00 |  949.99500 |  989.00000 |  949.09000 |  980.43791 |  1215.51 |  1181492.28 |  972.01
2014-01-11 11:00:00 |  980.43790 | 1011.00000 |  973.00500 |  998.13000 |  2791.49 |  2787959.50 |  998.74
2014-01-11 12:00:00 |  999.00000 | 1002.53816 |  986.00000 |  995.50000 |   517.69 |   515630.79 |  996.02
2014-01-11 13:00:00 |  996.00000 | 1001.90000 |  990.01000 |  990.01000 |   246.96 |   246702.89 |  998.97
2014-01-11 14:00:00 |  990.02000 |  993.10000 |  983.33000 |  987.01001 |   554.32 |   548022.76 |  988.64
2014-01-11 15:00:00 |  987.01001 |  999.10000 |  987.00000 |  995.00000 |   127.38 |   126572.64 |  993.69
2014-01-11 16:00:00 |  998.00000 | 1000.00000 |  992.10000 |  995.00000 |   202.24 |   201466.51 |  996.19
2014-01-11 17:00:00 |  995.00001 |  999.99990 |  988.00000 |  999.00000 |   185.02 |   184068.28 |  994.84
2014-01-11 18:00:00 |  998.99500 |  998.99500 |  979.87018 |  983.10001 |   529.72 |   521129.46 |  983.78
2014-01-11 19:00:00 |  986.99500 |  994.00000 |  980.30500 |  993.05549 |   138.79 |   137150.38 |  988.17
2014-01-11 20:00:00 |  993.05549 |  994.00000 |  981.00300 |  984.34513 |   148.57 |   146977.77 |  989.31
2014-01-11 21:00:00 |  987.99500 |  992.00000 |  982.00000 |  990.00000 |    97.11 |    95917.43 |  987.72
2014-01-11 22:00:00 |  990.00000 |  996.66500 |  985.62004 |  996.00000 |   164.71 |   163439.96 |  992.27
2014-01-11 23:00:00 |  995.99500 | 1010.00000 |  990.00003 | 1005.50000 |   771.35 |   772583.82 | 1001.60
2014-01-12 00:00:00 | 1005.50001 | 1022.99000 | 1001.00000 | 1010.00000 |  1288.18 |  1309638.99 | 1016.65
2014-01-12 01:00:00 | 1008.00000 | 1015.00000 | 1001.20000 | 1005.00502 |   128.19 |   129415.56 | 1009.58
2014-01-12 02:00:00 | 1005.00502 | 1014.86999 |  985.87184 | 1005.49500 |   594.00 |   590561.01 |  994.21
2014-01-12 03:00:00 |  997.00000 | 1002.46871 |  985.48000 |  986.00000 |   186.31 |   184409.18 |  989.80
2014-01-12 04:00:00 |  987.00000 |  996.45360 |  984.45000 |  985.54000 |   193.13 |   190504.71 |  986.42
2014-01-12 05:00:00 |  988.88000 |  996.99500 |  988.88000 |  996.50000 |    36.96 |    36751.85 |  994.28
2014-01-12 06:00:00 |  992.20131 |  998.00000 |  978.45000 |  978.45000 |   542.89 |   533093.28 |  981.95
2014-01-12 07:00:00 |  978.64219 |  983.50000 |  976.45000 |  983.49500 |   225.16 |   220732.42 |  980.34
2014-01-12 08:00:00 |  980.00000 |  995.96229 |  978.86634 |  990.00000 |   225.47 |   222113.62 |  985.12
2014-01-12 09:00:00 |  983.17989 |  992.30000 |  976.50001 |  976.98300 |   112.79 |   110842.28 |  982.72
2014-01-12 10:00:00 |  977.26012 |  983.67710 |  965.46558 |  966.00500 |   544.31 |   529458.79 |  972.71
2014-01-12 11:00:00 |  968.00501 |  975.88477 |  953.00000 |  962.00500 |   793.71 |   762667.65 |  960.89
2014-01-12 12:00:00 |  962.00500 |  991.70000 |  922.30000 |  936.00000 |  2227.18 |  2108989.36 |  946.93
2014-01-12 13:00:00 |  935.99998 |  957.00000 |  928.00000 |  945.78000 |   543.76 |   512073.02 |  941.73
2014-01-12 14:00:00 |  945.78000 |  965.00000 |  940.00539 |  956.10000 |   414.43 |   395920.91 |  955.33
2014-01-12 15:00:00 |  955.55550 |  969.99999 |  947.00000 |  966.99999 |   376.98 |   360124.59 |  955.28
2014-01-12 16:00:00 |  965.09690 |  968.79000 |  955.00000 |  959.58510 |   145.88 |   140162.55 |  960.79
2014-01-12 17:00:00 |  959.58510 |  968.87999 |  949.19632 |  959.00000 |   257.41 |   246519.91 |  957.71
2014-01-12 18:00:00 |  959.00000 |  959.98500 |  949.00000 |  949.00000 |    51.56 |    49094.72 |  952.11
2014-01-12 19:00:00 |  953.99500 |  958.40478 |  946.00000 |  950.00010 |   122.77 |   116829.09 |  951.61
2014-01-12 20:00:00 |  950.99500 |  957.00000 |  946.10000 |  956.99999 |   103.26 |    98381.28 |  952.73
2014-01-12 21:00:00 |  956.99999 |  959.85999 |  946.00000 |  946.00000 |   164.52 |   156348.58 |  950.31
2014-01-12 22:00:00 |  946.02000 |  950.00000 |  942.00000 |  948.44777 |   176.00 |   166401.78 |  945.46
2014-01-12 23:00:00 |  943.00500 |  959.00000 |  940.00000 |  940.00000 |   363.94 |   344009.30 |  945.23
2014-01-13 00:00:00 |  940.00000 |  949.47573 |  926.00000 |  928.24500 |   430.04 |   401475.13 |  933.57
2014-01-13 01:00:00 |  939.62439 |  947.00000 |  928.27500 |  935.00000 |   139.20 |   130815.40 |  939.77
2014-01-13 02:00:00 |  934.65000 |  939.49999 |  920.77100 |  927.00003 |   673.94 |   624016.96 |  925.92
2014-01-13 03:00:00 |  933.83372 |  945.58328 |  925.10000 |  943.89000 |   133.66 |   125251.26 |  937.09
2014-01-13 04:00:00 |  940.00001 |  940.00011 |  911.40000 |  918.00000 |   826.88 |   759755.59 |  918.82
2014-01-13 05:00:00 |  920.00000 |  925.00000 |  907.00000 |  907.02000 |   484.12 |   442170.62 |  913.35
2014-01-13 06:00:00 |  907.09000 |  921.99990 |  907.02000 |  921.99990 |   190.53 |   173751.02 |  911.96
2014-01-13 07:00:00 |  921.90000 |  928.89000 |  909.00000 |  910.01002 |   169.47 |   154791.37 |  913.37
2014-01-13 08:00:00 |  910.01003 |  935.59404 |  910.01002 |  927.86855 |   282.16 |   261704.04 |  927.51
2014-01-13 09:00:00 |  932.94997 |  932.94997 |  920.16320 |  926.97500 |    81.51 |    75498.70 |  926.20
2014-01-13 10:00:00 |  925.99500 |  926.00000 |  915.00000 |  920.00000 |   112.69 |   103459.46 |  918.12
2014-01-13 11:00:00 |  916.01000 |  920.00000 |  910.00000 |  917.99500 |   216.89 |   198199.44 |  913.81
2014-01-13 12:00:00 |  917.99500 |  923.73974 |  905.10000 |  905.20100 |   308.62 |   280633.47 |  909.32
2014-01-13 13:00:00 |  905.27000 |  914.97028 |  880.11000 |  885.00000 |  2318.58 |  2076073.00 |  895.41
2014-01-13 14:00:00 |  898.90000 |  904.99998 |  882.00000 |  895.00000 |   587.50 |   524286.78 |  892.40
2014-01-13 15:00:00 |  899.00000 |  920.00000 |  895.00000 |  908.00000 |   340.31 |   309286.63 |  908.85
2014-01-13 16:00:00 |  913.33000 |  913.99500 |  904.99125 |  904.99125 |    61.19 |    55522.84 |  907.45
2014-01-13 17:00:00 |  905.01000 |  908.89999 |  886.00000 |  894.01000 |   254.13 |   227308.30 |  894.45
2014-01-13 18:00:00 |  894.01000 |  920.00000 |  890.01000 |  912.99500 |   354.58 |   322831.20 |  910.45
2014-01-13 19:00:00 |  912.99500 |  918.48999 |  897.01000 |  903.00000 |   320.04 |   289187.98 |  903.60
2014-01-13 20:00:00 |  903.00000 |  909.00000 |  903.00000 |  903.00000 |    78.13 |    70827.35 |  906.57
2014-01-13 21:00:00 |  908.80000 |  934.00000 |  903.01001 |  925.00000 |   628.54 |   582383.38 |  926.57
2014-01-13 22:00:00 |  927.99997 |  938.80000 |  916.13301 |  926.99499 |   529.08 |   491604.12 |  929.16
2014-01-13 23:00:00 |  926.95587 |  935.87988 |  923.00000 |  923.10010 |   145.36 |   134879.43 |  927.92
2014-01-14 00:00:00 |  925.90000 |  926.90000 |  909.89227 |  914.00000 |   275.05 |   251671.81 |  915.01
2014-01-14 01:00:00 |  916.00000 |  926.35800 |  912.00000 |  916.28956 |    95.89 |    88191.79 |  919.73
2014-01-14 02:00:00 |  916.28956 |  929.98781 |  915.10001 |  919.11000 |   151.70 |   139790.10 |  921.48
2014-01-14 03:00:00 |  924.99999 |  934.90000 |  919.10000 |  934.90000 |    79.59 |    73776.92 |  926.96
2014-01-14 04:00:00 |  925.33830 |  936.98998 |  909.00000 |  927.00000 |   134.04 |   124717.46 |  930.44
2014-01-14 05:00:00 |  927.00000 |  939.00000 |  921.92893 |  932.00000 |   303.84 |   282798.51 |  930.74
2014-01-14 06:00:00 |  936.26000 |  936.84116 |  925.00000 |  933.72500 |   117.65 |   109693.90 |  932.41
2014-01-14 07:00:00 |  933.72000 |  941.30000 |  923.99999 |  941.30000 |   267.93 |   250880.59 |  936.37
2014-01-14 08:00:00 |  941.30000 |  943.00000 |  933.00000 |  936.00000 |   184.18 |   173114.66 |  939.90
2014-01-14 09:00:00 |  937.00000 |  937.00000 |  918.99500 |  919.00000 |   289.96 |   267868.53 |  923.81
2014-01-14 10:00:00 |  919.00000 |  932.95990 |  917.43938 |  926.00000 |   180.87 |   166577.61 |  920.98
2014-01-14 11:00:00 |  926.00000 |  930.00000 |  918.17404 |  918.38346 |    72.46 |    67061.01 |  925.45
2014-01-14 12:00:00 |  918.38347 |  928.00000 |  905.00000 |  910.50500 |   469.13 |   427545.60 |  911.35
2014-01-14 13:00:00 |  910.50500 |  922.99999 |  905.00000 |  915.00000 |   218.51 |   199468.48 |  912.84
2014-01-14 14:00:00 |  915.00000 |  921.81000 |  910.00000 |  915.00000 |   172.64 |   157561.99 |  912.66
2014-01-14 15:00:00 |  920.00000 |  924.00000 |  915.00000 |  917.00500 |    65.33 |    60184.80 |  921.18
2014-01-14 16:00:00 |  923.50000 |  932.50000 |  912.00000 |  929.90996 |   228.81 |   211085.76 |  922.55
2014-01-14 17:00:00 |  928.56788 |  929.98374 |  912.00002 |  918.00000 |    55.57 |    51071.49 |  919.03
2014-01-14 18:00:00 |  922.00000 |  924.99999 |  913.40000 |  921.93229 |    64.40 |    59235.66 |  919.77
2014-01-14 19:00:00 |  921.93229 |  924.00000 |  915.00002 |  916.04300 |    19.42 |    17869.07 |  919.97
2014-01-14 20:00:00 |  916.04300 |  929.98375 |  915.10000 |  918.00502 |    73.25 |    67599.12 |  922.84
2014-01-14 21:00:00 |  918.00502 |  930.33300 |  918.00502 |  924.92881 |   127.37 |   118286.58 |  928.68
2014-01-14 22:00:00 |  929.59999 |  930.33300 |  922.10001 |  929.88998 |   210.16 |   194855.64 |  927.16
2014-01-14 23:00:00 |  929.00000 |  929.00000 |  919.94154 |  920.00000 |    33.67 |    31060.96 |  922.62
2014-01-15 00:00:00 |  920.00000 |  920.99499 |  915.33300 |  916.10000 |    77.55 |    71040.75 |  916.08
2014-01-15 01:00:00 |  915.33400 |  921.00000 |  915.15000 |  915.34000 |    42.40 |    38895.43 |  917.28
2014-01-15 02:00:00 |  920.99000 |  925.00000 |  916.00000 |  922.99500 |    49.44 |    45530.96 |  920.84
2014-01-15 03:00:00 |  922.99500 |  929.48900 |  916.25600 |  929.48900 |    39.34 |    36390.96 |  925.00
2014-01-15 04:00:00 |  929.48900 |  943.00000 |  924.52900 |  938.07011 |   554.53 |   519214.09 |  936.32
2014-01-15 05:00:00 |  936.00001 |  944.00000 |  936.00000 |  941.00000 |   304.20 |   286472.99 |  941.74
2014-01-15 06:00:00 |  941.99999 |  960.00000 |  937.00000 |  943.56084 |  1258.00 |  1195311.62 |  950.17
2014-01-15 07:00:00 |  940.30000 |  955.98999 |  940.00000 |  954.99000 |   155.79 |   147467.74 |  946.61
2014-01-15 08:00:00 |  954.20531 |  965.00000 |  950.05000 |  953.42000 |   502.84 |   481725.49 |  958.01
2014-01-15 09:00:00 |  953.42000 |  963.89000 |  943.00000 |  952.99000 |   267.19 |   254432.18 |  952.24
2014-01-15 10:00:00 |  952.99000 |  973.20000 |  950.00001 |  959.89000 |   852.13 |   823022.82 |  965.84
2014-01-15 11:00:00 |  955.55327 |  968.20997 |  936.00000 |  948.00000 |   725.39 |   687370.26 |  947.59
2014-01-15 12:00:00 |  941.66827 |  954.99600 |  936.60724 |  948.50000 |   128.96 |   121776.83 |  944.33
2014-01-15 13:00:00 |  947.99499 |  947.99499 |  931.11000 |  941.99999 |   142.77 |   133606.64 |  935.81
2014-01-15 14:00:00 |  941.99499 |  951.00000 |  936.13002 |  939.83046 |   187.93 |   177166.17 |  942.74
2014-01-15 15:00:00 |  939.83046 |  951.00000 |  935.00010 |  940.00001 |   145.82 |   137570.23 |  943.44
2014-01-15 16:00:00 |  941.05000 |  956.00000 |  940.01002 |  952.00000 |   130.66 |   124100.87 |  949.79
2014-01-15 17:00:00 |  950.00000 |  952.00000 |  944.01000 |  945.00000 |    10.60 |    10025.60 |  946.00
2014-01-15 18:00:00 |  945.00000 |  956.36546 |  944.05000 |  946.99990 |   134.47 |   127704.16 |  949.67
2014-01-15 19:00:00 |  945.00000 |  956.13000 |  940.00000 |  941.30200 |   228.94 |   216658.26 |  946.34
2014-01-15 20:00:00 |  940.13240 |  943.77734 |  930.00000 |  931.00500 |   232.52 |   217334.80 |  934.68
2014-01-15 21:00:00 |  931.11500 |  946.97996 |  931.11001 |  938.10500 |    77.81 |    72985.59 |  938.03
2014-01-15 22:00:00 |  941.00000 |  953.00000 |  936.50501 |  953.00000 |   155.11 |   146760.84 |  946.20
2014-01-15 23:00:00 |  951.33100 |  952.33996 |  940.19521 |  941.31001 |    38.76 |    36678.64 |  946.23
2014-01-16 00:00:00 |  948.99500 |  955.00000 |  941.31001 |  952.85500 |   198.13 |   188727.34 |  952.53
2014-01-16 01:00:00 |  952.84500 |  952.84500 |  945.10501 |  945.10501 |    15.29 |    14478.26 |  947.18
2014-01-16 02:00:00 |  947.99999 |  956.06000 |  942.00000 |  942.00001 |   171.16 |   162769.26 |  950.98
2014-01-16 03:00:00 |  943.21300 |  952.94488 |  938.25624 |  948.49499 |    87.08 |    82443.30 |  946.72
2014-01-16 04:00:00 |  941.90500 |  950.00000 |  941.90000 |  942.26738 |    41.06 |    38814.02 |  945.22
2014-01-16 05:00:00 |  942.26738 |  955.50000 |  939.89300 |  946.99500 |   219.95 |   208120.68 |  946.21
2014-01-16 06:00:00 |  946.99500 |  946.99500 |  941.00000 |  941.00001 |    15.13 |    14297.28 |  945.02
2014-01-16 07:00:00 |  946.00000 |  952.99500 |  939.99000 |  949.55999 |   210.53 |   199050.58 |  945.49
2014-01-16 08:00:00 |  946.19324 |  949.98992 |  940.08600 |  943.50000 |    35.40 |    33388.05 |  943.09
2014-01-16 09:00:00 |  941.18500 |  948.19500 |  940.10200 |  945.00000 |    19.41 |    18299.33 |  942.62
2014-01-16 10:00:00 |  946.98999 |  949.92500 |  940.31503 |  948.19500 |    32.03 |    30240.48 |  944.02
2014-01-16 11:00:00 |  947.00000 |  948.08499 |  920.00000 |  929.98375 |   784.44 |   729441.26 |  929.89
2014-01-16 12:00:00 |  929.97875 |  938.29867 |  918.00000 |  920.28117 |   245.11 |   225988.79 |  921.98
2014-01-16 13:00:00 |  918.00005 |  935.98000 |  915.33300 |  930.00000 |   326.78 |   302011.76 |  924.21
2014-01-16 14:00:00 |  930.00000 |  935.00001 |  923.00000 |  933.99500 |   226.18 |   209757.42 |  927.39
2014-01-16 15:00:00 |  929.88517 |  933.89999 |  925.00000 |  932.99433 |   111.92 |   103802.86 |  927.50
2014-01-16 16:00:00 |  926.02001 |  932.99432 |  922.40060 |  923.00001 |   130.28 |   120815.56 |  927.37
2014-01-16 17:00:00 |  931.99499 |  931.99499 |  920.39586 |  927.99500 |   181.37 |   167376.17 |  922.87
2014-01-16 18:00:00 |  921.76300 |  928.00000 |  919.05000 |  919.05000 |   276.80 |   255444.77 |  922.86
2014-01-16 19:00:00 |  919.05000 |  924.70000 |  915.33300 |  918.30500 |   148.16 |   136025.31 |  918.07
2014-01-16 20:00:00 |  918.30000 |  929.99000 |  911.10000 |  921.93492 |   646.02 |   592600.31 |  917.30
2014-01-16 21:00:00 |  928.23999 |  933.99500 |  918.12011 |  918.12011 |   221.13 |   205136.15 |  927.68
2014-01-16 22:00:00 |  918.12177 |  922.99999 |  911.50000 |  916.20000 |   224.86 |   205833.07 |  915.37
2014-01-16 23:00:00 |  916.20000 |  919.93999 |  911.01001 |  914.00000 |   134.57 |   123015.76 |  914.13
2014-01-17 00:00:00 |  914.00000 |  918.43332 |  903.00000 |  914.99989 |  1264.48 |  1147256.09 |  907.29
2014-01-17 01:00:00 |  914.99380 |  920.34891 |  908.33000 |  911.49134 |    91.65 |    83926.03 |  915.72
2014-01-17 02:00:00 |  911.49634 |  916.37267 |  902.36151 |  913.00000 |   198.73 |   180128.70 |  906.39
2014-01-17 03:00:00 |  913.00000 |  913.90000 |  898.00000 |  908.81940 |   288.00 |   260193.03 |  903.43
2014-01-17 04:00:00 |  905.51110 |  913.50899 |  895.00000 |  904.15000 |   823.15 |   741456.31 |  900.75
2014-01-17 05:00:00 |  913.00000 |  913.00000 |  901.01000 |  904.49900 |    87.95 |    79710.28 |  906.31
2014-01-17 06:00:00 |  901.30531 |  911.66328 |  901.00096 |  905.10150 |    89.72 |    81297.77 |  906.13
2014-01-17 07:00:00 |  905.15150 |  915.99999 |  905.10150 |  915.00000 |    77.97 |    71239.53 |  913.62
2014-01-17 08:00:00 |  914.00000 |  921.97998 |  912.01000 |  916.00000 |   118.23 |   108602.73 |  918.54
2014-01-17 09:00:00 |  920.91397 |  930.00000 |  916.60000 |  920.01002 |   359.71 |   332754.69 |  925.07
2014-01-17 10:00:00 |  927.98988 |  928.86428 |  896.70000 |  904.94499 |   616.95 |   557992.65 |  904.44
2014-01-17 11:00:00 |  899.91500 |  910.00000 |  889.00000 |  901.00500 |   607.65 |   543277.98 |  894.07
2014-01-17 12:00:00 |  907.20000 |  907.46498 |  898.06022 |  900.00000 |   133.44 |   120509.59 |  903.13
2014-01-17 13:00:00 |  906.72900 |  906.99967 |  894.29516 |  896.50001 |    74.51 |    66995.16 |  899.09
2014-01-17 14:00:00 |  896.50001 |  900.00000 |  890.00000 |  896.96120 |   404.91 |   361870.98 |  893.71
2014-01-17 15:00:00 |  896.96120 |  901.87999 |  885.00000 |  885.21000 |   643.05 |   572230.43 |  889.87
2014-01-17 16:00:00 |  889.82000 |  897.60990 |  883.00000 |  887.80661 |   321.10 |   284989.99 |  887.53
2014-01-17 17:00:00 |  887.80901 |  891.99999 |  882.50000 |  887.97924 |   129.65 |   114910.34 |  886.28
2014-01-17 18:00:00 |  886.43871 |  887.97423 |  872.08000 |  880.99999 |   965.64 |   848059.87 |  878.24
2014-01-17 19:00:00 |  880.99999 |  907.00000 |  874.01000 |  896.78000 |  1018.26 |   904785.80 |  888.56
2014-01-17 20:00:00 |  888.32200 |  896.78000 |  867.43000 |  875.00000 |   431.33 |   377797.36 |  875.88
2014-01-17 21:00:00 |  875.22975 |  887.44242 |  869.60000 |  874.99999 |   340.31 |   297389.43 |  873.87
2014-01-17 22:00:00 |  874.70000 |  897.00000 |  874.60000 |  894.30000 |   431.27 |   382331.96 |  886.53
2014-01-17 23:00:00 |  894.56700 |  895.00000 |  879.89700 |  894.40000 |   341.29 |   302447.96 |  886.20
2014-01-18 00:00:00 |  894.91910 |  909.89000 |  891.12000 |  905.69000 |   434.84 |   392379.94 |  902.36
2014-01-18 01:00:00 |  905.40000 |  909.89000 |  901.50002 |  904.25502 |   136.44 |   123880.17 |  907.94
2014-01-18 02:00:00 |  908.70000 |  909.89000 |  885.00000 |  902.00000 |   576.47 |   516271.06 |  895.58
2014-01-18 03:00:00 |  901.70000 |  904.88999 |  890.50500 |  902.70000 |   174.26 |   156991.10 |  900.93
2014-01-18 04:00:00 |  903.00000 |  910.00001 |  890.60000 |  910.00000 |   233.63 |   211416.82 |  904.93
2014-01-18 05:00:00 |  910.00000 |  913.69899 |  908.00000 |  913.68899 |   204.57 |   186640.30 |  912.33
2014-01-18 06:00:00 |  913.68899 |  917.69899 |  909.00005 |  917.60000 |   333.94 |   305934.34 |  916.15
2014-01-18 07:00:00 |  916.90000 |  917.69899 |  908.00000 |  917.69000 |   141.43 |   129509.87 |  915.74
2014-01-18 08:00:00 |  908.03000 |  918.69999 |  907.00001 |  911.11502 |   267.16 |   244945.97 |  916.85
2014-01-18 09:00:00 |  917.00000 |  919.00000 |  908.01600 |  908.01600 |   236.54 |   217027.52 |  917.49
2014-01-18 10:00:00 |  908.01600 |  922.00000 |  907.22504 |  921.82100 |   279.58 |   257006.24 |  919.26
2014-01-18 11:00:00 |  921.82100 |  922.00000 |  912.14301 |  919.99000 |   180.00 |   165918.51 |  921.76
2014-01-18 12:00:00 |  919.99000 |  923.00000 |  913.40500 |  920.50000 |   238.72 |   219829.48 |  920.88
2014-01-18 13:00:00 |  917.80000 |  925.00000 |  916.02500 |  924.93138 |   259.57 |   239403.16 |  922.30
2014-01-18 14:00:00 |  924.93138 |  925.00000 |  916.01000 |  924.97913 |   267.59 |   246803.52 |  922.33
2014-01-18 15:00:00 |  924.58000 |  924.59100 |  901.00000 |  905.18500 |   536.59 |   489280.44 |  911.83
2014-01-18 16:00:00 |  905.36500 |  912.80000 |  900.00000 |  902.22004 |   278.02 |   251599.35 |  904.96
2014-01-18 17:00:00 |  902.22004 |  918.93759 |  902.21505 |  906.73702 |   217.76 |   198638.27 |  912.18
2014-01-18 18:00:00 |  907.16004 |  924.24989 |  907.14005 |  921.36497 |   287.96 |   264538.85 |  918.67
2014-01-18 19:00:00 |  921.39500 |  923.13468 |  911.00502 |  917.00000 |    66.78 |    61501.75 |  920.93
2014-01-18 20:00:00 |  916.99500 |  922.85000 |  913.00000 |  913.11504 |    70.85 |    65106.96 |  918.98
2014-01-18 21:00:00 |  918.00000 |  922.83999 |  911.85005 |  913.00000 |    55.03 |    50527.44 |  918.11
2014-01-18 22:00:00 |  917.99499 |  917.99999 |  909.00000 |  911.22979 |   111.17 |   101195.72 |  910.31
2014-01-18 23:00:00 |  909.10000 |  916.51992 |  902.12000 |  906.00500 |   166.63 |   151031.01 |  906.36
2014-01-19 00:00:00 |  906.00000 |  915.00000 |  905.00000 |  909.77000 |    99.13 |    89987.43 |  907.73
2014-01-19 01:00:00 |  905.21000 |  909.99999 |  902.77014 |  908.98496 |    37.68 |    34117.97 |  905.55
2014-01-19 02:00:00 |  902.87016 |  908.89498 |  902.77014 |  908.62865 |    44.96 |    40649.53 |  904.17
2014-01-19 03:00:00 |  905.37981 |  909.99500 |  905.00000 |  905.00000 |    14.20 |    12865.73 |  905.84
2014-01-19 04:00:00 |  905.00000 |  909.88500 |  902.65000 |  905.00000 |    31.72 |    28668.09 |  903.76
2014-01-19 05:00:00 |  902.80000 |  908.99999 |  902.12000 |  902.20000 |    35.16 |    31755.81 |  903.19
2014-01-19 06:00:00 |  902.21001 |  910.00000 |  902.01000 |  910.00000 |    48.70 |    44151.58 |  906.54
2014-01-19 07:00:00 |  909.99500 |  918.72000 |  902.65957 |  908.05504 |   131.58 |   120327.83 |  914.46
2014-01-19 08:00:00 |  918.00000 |  919.07543 |  908.30502 |  912.00001 |   143.15 |   131459.19 |  918.35
2014-01-19 09:00:00 |  919.00000 |  920.00000 |  910.74200 |  919.00000 |   181.08 |   166423.37 |  919.06
2014-01-19 10:00:00 |  919.00000 |  921.09999 |  910.26103 |  919.00000 |   180.04 |   165317.46 |  918.24
2014-01-19 11:00:00 |  918.99500 |  921.10000 |  910.36108 |  921.10000 |   169.92 |   156152.67 |  919.00
2014-01-19 12:00:00 |  920.43900 |  925.00000 |  912.03002 |  921.00000 |   395.51 |   365096.75 |  923.10
2014-01-19 13:00:00 |  924.00000 |  929.00000 |  913.99464 |  929.00000 |   196.69 |   182203.35 |  926.35
2014-01-19 14:00:00 |  928.98500 |  934.99999 |  922.01001 |  929.77000 |   457.17 |   425902.43 |  931.60
2014-01-19 15:00:00 |  928.34001 |  936.95377 |  928.34000 |  930.00002 |   468.32 |   437242.06 |  933.64
2014-01-19 16:00:00 |  934.00000 |  934.00000 |  925.00001 |  931.00000 |   317.43 |   295396.90 |  930.59
2014-01-19 17:00:00 |  933.89000 |  937.97999 |  927.00601 |  937.00000 |   194.32 |   181559.92 |  934.35
2014-01-19 18:00:00 |  936.99834 |  941.00000 |  923.00002 |  924.89144 |  1012.64 |   948127.09 |  936.29
2014-01-19 19:00:00 |  924.89644 |  934.29996 |  924.89144 |  933.90000 |   226.44 |   210981.12 |  931.74
2014-01-19 20:00:00 |  933.50000 |  941.00000 |  922.51000 |  930.00500 |   345.45 |   321894.14 |  931.82
2014-01-19 21:00:00 |  936.93988 |  937.90000 |  920.25000 |  934.49500 |   357.40 |   331707.91 |  928.11
2014-01-19 22:00:00 |  934.49500 |  939.00000 |  925.14007 |  938.69500 |   175.63 |   164120.17 |  934.45
2014-01-19 23:00:00 |  938.68000 |  958.24000 |  930.16504 |  954.99500 |  2195.73 |  2083446.88 |  948.86
2014-01-20 00:00:00 |  954.99999 |  960.00000 |  926.00000 |  938.58500 |  1279.70 |  1209903.45 |  945.46
2014-01-20 01:00:00 |  938.52496 |  949.82997 |  931.50000 |  940.54501 |   253.61 |   239047.48 |  942.57
2014-01-20 02:00:00 |  942.57974 |  970.00000 |  942.57974 |  955.00000 |  2084.86 |  2000847.75 |  959.70
2014-01-20 03:00:00 |  961.56942 |  980.59324 |  956.98502 |  963.15000 |  1428.88 |  1390879.16 |  973.41
2014-01-20 04:00:00 |  963.15000 |  970.00000 |  956.10000 |  965.09500 |   302.55 |   290928.15 |  961.59
2014-01-20 05:00:00 |  961.00001 |  965.00000 |  950.00000 |  950.90453 |   322.56 |   308757.09 |  957.20
2014-01-20 06:00:00 |  951.41004 |  970.98000 |  951.39505 |  952.50501 |   251.76 |   242025.91 |  961.33
2014-01-20 07:00:00 |  952.50501 |  967.41173 |  952.15543 |  955.43006 |   254.21 |   244128.54 |  960.36
2014-01-20 08:00:00 |  954.00000 |  966.86000 |  950.50000 |  962.49500 |   161.01 |   154852.71 |  961.75
2014-01-20 09:00:00 |  962.49500 |  965.89000 |  953.47267 |  965.68000 |   124.03 |   119529.52 |  963.73
2014-01-20 10:00:00 |  961.00000 |  966.69846 |  954.07935 |  955.03003 |   188.01 |   180998.75 |  962.71
2014-01-20 11:00:00 |  955.04004 |  969.60000 |  955.04004 |  961.00000 |   128.21 |   123909.57 |  966.48
2014-01-20 12:00:00 |  961.00500 |  969.00000 |  945.02000 |  945.21500 |   335.49 |   321148.74 |  957.24
2014-01-20 13:00:00 |  953.00000 |  961.95217 |  945.01000 |  947.00500 |   214.12 |   203991.58 |  952.70
2014-01-20 14:00:00 |  950.00000 |  959.78999 |  942.00001 |  943.00500 |   286.88 |   272526.73 |  949.96
2014-01-20 15:00:00 |  943.00500 |  952.98998 |  940.01112 |  948.98999 |   192.40 |   182030.72 |  946.09
2014-01-20 16:00:00 |  951.03297 |  954.00000 |  943.00000 |  945.50500 |   262.37 |   249478.45 |  950.86
2014-01-20 17:00:00 |  945.50500 |  954.49000 |  944.10000 |  954.49000 |   198.06 |   188310.34 |  950.77
2014-01-20 18:00:00 |  950.07459 |  960.00000 |  946.41002 |  952.00500 |   173.56 |   165606.02 |  954.15
2014-01-20 19:00:00 |  952.00500 |  966.29784 |  951.70000 |  966.29784 |   327.56 |   314829.27 |  961.12
2014-01-20 20:00:00 |  962.99900 |  974.00000 |  957.48073 |  971.00000 |   416.10 |   402464.23 |  967.23
2014-01-20 21:00:00 |  971.00000 |  974.63668 |  968.00000 |  968.00001 |   351.29 |   341005.22 |  970.73
2014-01-20 22:00:00 |  968.09548 |  973.98500 |  967.99000 |  967.99000 |   210.39 |   204300.81 |  971.04
2014-01-20 23:00:00 |  970.47492 |  972.00000 |  951.00000 |  956.00002 |   526.44 |   506599.66 |  962.32
2014-01-21 00:00:00 |  959.49999 |  974.40000 |  956.00002 |  965.51002 |   460.20 |   446176.15 |  969.53
2014-01-21 01:00:00 |  971.99000 |  974.17000 |  964.53056 |  972.95000 |   261.14 |   253696.29 |  971.48
2014-01-21 02:00:00 |  971.40000 |  973.99990 |  959.56791 |  962.99316 |   245.61 |   237753.92 |  968.01
2014-01-21 03:00:00 |  966.10964 |  972.99900 |  958.86521 |  964.99499 |   281.82 |   272262.51 |  966.07
2014-01-21 04:00:00 |  960.99000 |  972.00000 |  957.31015 |  965.00501 |   163.73 |   158226.78 |  966.36
2014-01-21 05:00:00 |  971.99500 |  972.99900 |  958.53555 |  963.00001 |   161.51 |   156326.11 |  967.92
2014-01-21 06:00:00 |  971.90000 |  972.99385 |  952.00001 |  957.66701 |   313.52 |   301388.31 |  961.30
2014-01-21 07:00:00 |  965.85641 |  967.00000 |  955.99909 |  964.95000 |   282.15 |   271333.75 |  961.65
2014-01-21 08:00:00 |  964.94500 |  966.99999 |  950.00000 |  950.56308 |   551.43 |   526637.70 |  955.04
2014-01-21 09:00:00 |  961.04619 |  964.99000 |  943.32000 |  954.92984 |   310.84 |   295923.27 |  952.00
2014-01-21 10:00:00 |  954.92984 |  961.96998 |  943.60002 |  961.58475 |   272.72 |   259589.41 |  951.86
2014-01-21 11:00:00 |  951.34003 |  969.99999 |  951.34003 |  967.89000 |   332.65 |   320398.93 |  963.18
2014-01-21 12:00:00 |  966.35500 |  967.89000 |  956.47077 |  963.00439 |   185.91 |   179371.55 |  964.83
2014-01-21 13:00:00 |  963.00439 |  969.90000 |  956.29949 |  959.13495 |   258.24 |   249157.75 |  964.82
2014-01-21 14:00:00 |  959.13495 |  967.00000 |  956.36454 |  967.00000 |   150.09 |   144770.37 |  964.56
2014-01-21 15:00:00 |  966.39499 |  967.00000 |  952.20001 |  960.00000 |   227.51 |   218591.54 |  960.80
2014-01-21 16:00:00 |  960.00000 |  966.20000 |  955.00001 |  958.00502 |   172.46 |   166146.28 |  963.41
2014-01-21 17:00:00 |  959.99999 |  965.00000 |  953.00020 |  954.80100 |   252.81 |   242569.42 |  959.50
2014-01-21 18:00:00 |  959.68070 |  966.02995 |  953.60001 |  958.00000 |   154.51 |   148332.98 |  960.00
2014-01-21 19:00:00 |  955.50000 |  968.99998 |  954.41204 |  966.24500 |   170.56 |   164468.63 |  964.26
2014-01-21 20:00:00 |  961.00001 |  969.10000 |  958.06504 |  959.00001 |   223.44 |   215476.31 |  964.38
2014-01-21 21:00:00 |  959.00501 |  969.00003 |  958.20369 |  960.05000 |   181.66 |   175207.82 |  964.49
2014-01-21 22:00:00 |  960.05001 |  970.00000 |  960.05000 |  960.50000 |   136.67 |   132224.20 |  967.49
2014-01-21 23:00:00 |  960.50000 |  971.45010 |  960.50000 |  962.36655 |   237.32 |   230167.53 |  969.85
2014-01-22 00:00:00 |  970.57947 |  972.66524 |  965.00000 |  966.11003 |   215.69 |   209288.94 |  970.32
2014-01-22 01:00:00 |  966.50000 |  974.00000 |  963.29857 |  974.00000 |   171.39 |   166262.69 |  970.09
2014-01-22 02:00:00 |  973.99629 |  974.00000 |  963.50000 |  967.99970 |    79.68 |    76943.71 |  965.62
2014-01-22 03:00:00 |  967.80000 |  970.49050 |  963.50002 |  963.79393 |    90.66 |    87619.99 |  966.49
2014-01-22 04:00:00 |  965.55100 |  969.98997 |  963.13000 |  968.97297 |   224.12 |   216006.42 |  963.79
2014-01-22 05:00:00 |  968.87776 |  969.87986 |  961.30415 |  966.30000 |    27.74 |    26759.62 |  964.62
2014-01-22 06:00:00 |  963.13499 |  966.28998 |  959.10300 |  959.10300 |    81.79 |    78721.63 |  962.51
2014-01-22 07:00:00 |  959.10300 |  964.51399 |  954.00000 |  959.99500 |   114.87 |   109804.41 |  955.92
2014-01-22 08:00:00 |  960.00000 |  962.70000 |  955.01000 |  958.99989 |    14.99 |    14350.17 |  957.13
2014-01-22 09:00:00 |  958.99989 |  962.00000 |  954.10000 |  955.00001 |    39.19 |    37467.96 |  956.05
2014-01-22 10:00:00 |  955.10000 |  961.00000 |  954.10000 |  954.14217 |    36.71 |    35106.16 |  956.38
2014-01-22 11:00:00 |  954.14218 |  960.00000 |  952.00000 |  952.00000 |   168.87 |   161347.84 |  955.48
2014-01-22 12:00:00 |  952.00500 |  957.99999 |  951.14486 |  951.20000 |    70.83 |    67494.64 |  952.97
2014-01-22 13:00:00 |  951.20000 |  956.95991 |  945.00000 |  945.00000 |   332.56 |   315381.87 |  948.35
2014-01-22 14:00:00 |  945.50000 |  954.00000 |  945.00000 |  949.99999 |   111.82 |   105930.81 |  947.36
2014-01-22 15:00:00 |  946.50000 |  950.00000 |  940.00000 |  940.00000 |  1072.69 |  1010377.18 |  941.91
2014-01-22 16:00:00 |  939.32086 |  955.29491 |  936.20000 |  955.00000 |   334.58 |   315051.97 |  941.64
2014-01-22 17:00:00 |  945.21267 |  952.80949 |  941.02000 |  942.00000 |   112.80 |   106419.83 |  943.45
2014-01-22 18:00:00 |  942.00000 |  942.76220 |  938.10000 |  940.00000 |   100.14 |    94184.16 |  940.52
2014-01-22 19:00:00 |  939.99999 |  949.69427 |  936.66501 |  943.89420 |   157.46 |   148092.26 |  940.48
2014-01-22 20:00:00 |  937.20500 |  943.89420 |  935.00000 |  939.00000 |   237.07 |   221971.10 |  936.30
2014-01-22 21:00:00 |  937.26000 |  955.99000 |  935.12000 |  954.00001 |   281.97 |   266614.62 |  945.55
2014-01-22 22:00:00 |  953.14307 |  955.98500 |  940.00000 |  948.99994 |   174.63 |   164955.52 |  944.63
2014-01-22 23:00:00 |  945.13370 |  954.00000 |  941.08399 |  951.00000 |    70.57 |    66955.66 |  948.78
2014-01-23 00:00:00 |  951.00001 |  957.99990 |  948.53580 |  952.00000 |   125.90 |   120156.94 |  954.40
2014-01-23 01:00:00 |  951.20001 |  958.99999 |  944.98130 |  953.00001 |   106.60 |   101861.71 |  955.56
2014-01-23 02:00:00 |  953.20011 |  958.95623 |  947.00001 |  947.67500 |    35.42 |    33698.82 |  951.53
2014-01-23 03:00:00 |  956.96994 |  956.96994 |  948.05438 |  955.98495 |    11.50 |    10955.83 |  952.61
2014-01-23 04:00:00 |  956.30700 |  958.64965 |  948.07001 |  950.00000 |    33.35 |    31875.56 |  955.86
2014-01-23 05:00:00 |  950.00000 |  958.64964 |  948.09952 |  954.95995 |    37.89 |    36036.69 |  951.02
2014-01-23 06:00:00 |  951.00000 |  954.72444 |  948.20000 |  948.20000 |    20.32 |    19274.88 |  948.42
2014-01-23 07:00:00 |  949.00000 |  954.23948 |  948.05438 |  948.05439 |    13.94 |    13252.99 |  950.46
2014-01-23 08:00:00 |  951.89999 |  953.98500 |  948.05438 |  948.05500 |     7.80 |     7421.35 |  951.71
2014-01-23 09:00:00 |  944.83900 |  949.90000 |  944.83900 |  948.00000 |     8.53 |     8088.15 |  948.36
2014-01-23 10:00:00 |  949.90000 |  954.99997 |  942.00001 |  945.58646 |   102.36 |    96804.35 |  945.75
2014-01-23 11:00:00 |  950.99499 |  953.00000 |  946.00000 |  949.00000 |    10.54 |     9995.69 |  948.68
2014-01-23 12:00:00 |  948.39999 |  950.84999 |  945.00000 |  945.00000 |    51.40 |    48670.65 |  946.88
2014-01-23 13:00:00 |  949.99999 |  949.99999 |  938.00000 |  940.00000 |   307.09 |   289482.97 |  942.66
2014-01-23 14:00:00 |  939.19300 |  945.00000 |  938.00500 |  944.32000 |    58.03 |    54676.15 |  942.21
2014-01-23 15:00:00 |  940.20000 |  945.00000 |  937.12135 |  941.20000 |    51.03 |    48040.19 |  941.45
2014-01-23 16:00:00 |  941.20000 |  950.00000 |  941.20000 |  943.00000 |   102.67 |    97216.77 |  946.86
2014-01-23 17:00:00 |  943.00000 |  954.99999 |  943.00000 |  949.14666 |    84.64 |    80595.09 |  952.24
2014-01-23 18:00:00 |  949.14666 |  955.00000 |  942.05600 |  954.00000 |   148.43 |   141221.40 |  951.42
2014-01-23 19:00:00 |  953.00000 |  953.89329 |  947.00000 |  947.00693 |    35.83 |    34053.01 |  950.29
2014-01-23 20:00:00 |  947.00693 |  952.34981 |  943.42400 |  950.99500 |    55.20 |    52253.10 |  946.63
2014-01-23 21:00:00 |  943.81001 |  952.20000 |  942.07768 |  949.99500 |    87.80 |    83184.76 |  947.45
2014-01-23 22:00:00 |  949.99499 |  951.90000 |  942.09271 |  949.98000 |    48.65 |    46160.12 |  948.86
2014-01-23 23:00:00 |  945.00001 |  949.98000 |  943.31692 |  945.00000 |    17.22 |    16290.84 |  946.04
2014-01-24 00:00:00 |  943.50294 |  950.00000 |  941.00000 |  942.00000 |    85.15 |    80425.24 |  944.48
2014-01-24 01:00:00 |  942.00000 |  946.97800 |  941.00000 |  944.80000 |    44.91 |    42345.00 |  942.92
2014-01-24 02:00:00 |  941.00001 |  941.00001 |  925.00000 |  925.00000 |  1157.05 |  1075704.48 |  929.70
2014-01-24 03:00:00 |  930.00000 |  932.98999 |  924.07833 |  931.94987 |   233.66 |   216525.00 |  926.67
2014-01-24 04:00:00 |  931.94987 |  931.99999 |  916.94500 |  917.00000 |   492.07 |   453170.38 |  920.95
2014-01-24 05:00:00 |  916.94500 |  924.96492 |  903.40000 |  911.00000 |   951.31 |   865909.58 |  910.23
2014-01-24 06:00:00 |  911.00000 |  928.68000 |  904.10000 |  917.38050 |   355.81 |   326173.85 |  916.72
2014-01-24 07:00:00 |  917.50000 |  928.00000 |  907.21000 |  918.54000 |   350.48 |   320292.46 |  913.87
2014-01-24 08:00:00 |  918.08001 |  928.67999 |  917.92473 |  925.00000 |   194.98 |   179992.03 |  923.13
2014-01-24 09:00:00 |  925.00001 |  933.59998 |  920.20000 |  923.99999 |   219.88 |   203528.55 |  925.65
2014-01-24 10:00:00 |  921.06900 |  924.93484 |  915.58756 |  924.93280 |   155.78 |   143280.04 |  919.75
2014-01-24 11:00:00 |  916.90500 |  924.88495 |  913.11101 |  913.11101 |    71.62 |    65602.21 |  916.03
2014-01-24 12:00:00 |  913.15103 |  923.71311 |  913.14853 |  916.50000 |    45.02 |    41235.01 |  915.99
2014-01-24 13:00:00 |  916.50000 |  921.91459 |  913.00000 |  917.50000 |   144.41 |   132178.55 |  915.33
2014-01-24 14:00:00 |  917.50000 |  924.49499 |  917.17540 |  918.42440 |    91.00 |    83630.01 |  919.02
2014-01-24 15:00:00 |  924.11371 |  924.49999 |  915.00001 |  916.00000 |    58.35 |    53656.89 |  919.51
2014-01-24 16:00:00 |  916.19000 |  924.39999 |  915.00100 |  917.20500 |    47.90 |    43942.52 |  917.43
2014-01-24 17:00:00 |  917.20500 |  924.49500 |  917.20500 |  924.49500 |    50.43 |    46368.55 |  919.55
2014-01-24 18:00:00 |  924.49499 |  929.00000 |  916.00000 |  925.00001 |   219.81 |   202414.12 |  920.86
2014-01-24 19:00:00 |  925.00001 |  928.87919 |  921.49002 |  928.71682 |    60.97 |    56506.16 |  926.85
2014-01-24 20:00:00 |  928.48610 |  928.69499 |  921.00000 |  923.00001 |    48.19 |    44620.01 |  925.98
2014-01-24 21:00:00 |  926.00000 |  933.59999 |  919.00000 |  920.00001 |   140.53 |   130563.00 |  929.09
2014-01-24 22:00:00 |  921.06900 |  934.00000 |  916.00000 |  922.00000 |   300.64 |   278526.52 |  926.45
2014-01-24 23:00:00 |  922.00000 |  933.49292 |  917.05879 |  917.05879 |   290.28 |   268403.89 |  924.65
2014-01-25 00:00:00 |  924.97987 |  927.12275 |  916.01000 |  917.04004 |   163.99 |   150487.76 |  917.69
2014-01-25 01:00:00 |  917.04013 |  932.00000 |  916.99001 |  930.45000 |   177.11 |   164352.45 |  927.95
2014-01-25 02:00:00 |  924.00000 |  938.86207 |  923.00000 |  938.86207 |   270.10 |   251990.52 |  932.97
2014-01-25 03:00:00 |  937.85989 |  940.00000 |  928.49626 |  933.00000 |   162.38 |   152027.53 |  936.22
2014-01-25 04:00:00 |  937.17500 |  944.00000 |  930.00003 |  943.80000 |   239.71 |   225375.78 |  940.21
2014-01-25 05:00:00 |  943.80000 |  952.10000 |  935.49042 |  947.00003 |   436.85 |   414081.98 |  947.88
2014-01-25 06:00:00 |  947.00003 |  957.00000 |  944.20012 |  946.18521 |   375.99 |   358401.00 |  953.21
2014-01-25 07:00:00 |  946.18000 |  957.00000 |  940.90000 |  955.10000 |   269.59 |   256604.31 |  951.84
2014-01-25 08:00:00 |  956.99999 |  959.00000 |  945.50007 |  956.00000 |   201.77 |   193045.67 |  956.76
2014-01-25 09:00:00 |  947.66700 |  957.00000 |  946.25009 |  953.28244 |   260.86 |   248919.12 |  954.23
2014-01-25 10:00:00 |  953.28244 |  956.00000 |  946.00000 |  955.00000 |   206.19 |   196541.87 |  953.21
2014-01-25 11:00:00 |  955.00000 |  959.76448 |  945.98989 |  957.49817 |   271.58 |   259798.18 |  956.61
2014-01-25 12:00:00 |  957.74300 |  959.00000 |  946.00506 |  948.18061 |   200.62 |   191689.06 |  955.47
2014-01-25 13:00:00 |  950.00000 |  959.00000 |  948.17059 |  958.80000 |   182.91 |   174725.33 |  955.26
2014-01-25 14:00:00 |  955.00000 |  959.00000 |  942.11000 |  951.50499 |   422.18 |   401481.44 |  950.96
2014-01-25 15:00:00 |  942.51000 |  955.89999 |  942.50001 |  945.10020 |   225.37 |   214395.56 |  951.33
2014-01-25 16:00:00 |  952.00000 |  958.78999 |  945.13030 |  947.39199 |   213.49 |   203952.66 |  955.34
2014-01-25 17:00:00 |  956.99500 |  974.00000 |  947.42709 |  969.98000 |  1638.22 |  1580602.89 |  964.83
2014-01-25 18:00:00 |  969.99000 |  973.90000 |  959.78040 |  972.99298 |   372.59 |   360294.86 |  966.99
2014-01-25 19:00:00 |  972.97293 |  973.00000 |  961.97300 |  962.63844 |   212.86 |   206185.46 |  968.63
2014-01-25 20:00:00 |  969.44000 |  974.99500 |  962.65505 |  972.00000 |   349.09 |   339587.74 |  972.77
2014-01-25 21:00:00 |  971.99500 |  978.60000 |  963.21142 |  967.50000 |   568.41 |   554414.47 |  975.38
2014-01-25 22:00:00 |  973.00000 |  978.00000 |  963.27000 |  974.00000 |   222.38 |   216320.63 |  972.74
2014-01-25 23:00:00 |  972.85226 |  975.80000 |  961.06328 |  961.23871 |   186.54 |   180705.40 |  968.73
2014-01-26 00:00:00 |  963.93000 |  975.00000 |  961.43006 |  975.00000 |   172.30 |   167150.34 |  970.13
2014-01-26 01:00:00 |  970.00000 |  977.75000 |  963.42505 |  977.75000 |   180.77 |   175789.78 |  972.47
2014-01-26 02:00:00 |  977.81000 |  977.83350 |  964.46632 |  973.99974 |   105.96 |   103077.16 |  972.77
2014-01-26 03:00:00 |  969.99999 |  975.00000 |  958.23000 |  969.99843 |   162.19 |   156597.76 |  965.51
2014-01-26 04:00:00 |  961.10009 |  969.59930 |  958.23000 |  968.00000 |    18.94 |    18170.70 |  959.25
2014-01-26 05:00:00 |  961.00000 |  967.99000 |  950.73000 |  952.29640 |   244.80 |   234419.64 |  957.60
2014-01-26 06:00:00 |  953.36300 |  973.90000 |  950.75001 |  973.90000 |   205.92 |   199438.42 |  968.54
2014-01-26 07:00:00 |  973.69900 |  976.99000 |  963.17533 |  976.97999 |   203.46 |   197964.13 |  973.00
2014-01-26 08:00:00 |  975.77726 |  977.77885 |  965.51689 |  974.99999 |   202.92 |   197462.07 |  973.09
2014-01-26 09:00:00 |  974.99999 |  982.03218 |  962.46204 |  982.03218 |   717.96 |   701636.43 |  977.26
2014-01-26 10:00:00 |  982.04085 |  986.16683 |  973.65011 |  986.16683 |   434.83 |   427174.02 |  982.39
2014-01-26 11:00:00 |  986.00000 |  986.25100 |  975.25001 |  986.25100 |   233.64 |   229503.58 |  982.32
2014-01-26 12:00:00 |  985.38493 |  986.95246 |  977.21067 |  985.00000 |   179.06 |   176194.54 |  983.98
2014-01-26 13:00:00 |  984.99000 | 1006.79763 |  975.30001 |  997.37500 |  2620.09 |  2604492.51 |  994.05
2014-01-26 14:00:00 |  997.37500 | 1015.00000 |  985.56321 | 1006.00000 |  1489.52 |  1499658.95 | 1006.81
2014-01-26 15:00:00 | 1006.09545 | 1038.15894 | 1006.00000 | 1010.00000 |  2952.22 |  3018248.34 | 1022.36
2014-01-26 16:00:00 | 1006.70000 | 1021.51283 | 1001.00101 | 1019.00000 |   509.92 |   517505.53 | 1014.87
2014-01-26 17:00:00 | 1017.09378 | 1017.09378 | 1002.27001 | 1004.00000 |   319.89 |   323321.31 | 1010.73
2014-01-26 18:00:00 | 1002.27001 | 1019.50000 | 1000.00000 | 1001.00000 |   573.59 |   576798.62 | 1005.59
2014-01-26 19:00:00 | 1001.00000 | 1006.99000 |  980.00000 |  988.99016 |   801.20 |   798049.29 |  996.06
2014-01-26 20:00:00 |  990.50000 | 1009.79999 |  980.11000 | 1000.00000 |   228.44 |   227819.93 |  997.26
2014-01-26 21:00:00 |  995.86000 |  999.99999 |  988.07003 |  994.00000 |    60.61 |    60206.99 |  993.33
2014-01-26 22:00:00 |  992.00000 | 1010.00000 |  988.27001 |  995.71200 |   225.15 |   225450.17 | 1001.31
2014-01-26 23:00:00 |  997.04505 | 1010.00000 |  997.04505 | 1007.09456 |   118.61 |   119078.91 | 1003.92
2014-01-27 00:00:00 | 1007.09456 | 1012.72975 | 1001.35420 | 1002.43007 |   107.95 |   108767.92 | 1007.56
2014-01-27 01:00:00 | 1004.99999 | 1014.99999 | 1002.09905 | 1009.00000 |   134.84 |   136000.82 | 1008.61
2014-01-27 02:00:00 | 1007.39430 | 1015.00000 | 1004.40000 | 1008.00000 |    68.40 |    69041.12 | 1009.33
2014-01-27 03:00:00 | 1004.50120 | 1022.00000 | 1004.50120 | 1019.00000 |   373.38 |   380057.87 | 1017.90
2014-01-27 04:00:00 | 1019.00000 | 1020.00000 | 1005.00001 | 1005.00102 |    86.44 |    87489.48 | 1012.11
2014-01-27 05:00:00 | 1005.00102 | 1010.00000 | 1003.31000 | 1006.00000 |    73.84 |    74310.30 | 1006.41
2014-01-27 06:00:00 | 1006.10000 | 1017.00000 | 1006.01012 | 1008.01003 |    81.79 |    82751.39 | 1011.74
2014-01-27 07:00:00 | 1013.00000 | 1013.62192 | 1007.00000 | 1007.00000 |   117.93 |   119267.88 | 1011.35
2014-01-27 08:00:00 | 1007.02008 | 1015.00000 | 1006.01014 | 1009.30000 |    78.71 |    79519.80 | 1010.32
2014-01-27 09:00:00 | 1009.30000 | 1015.79913 | 1006.00000 | 1006.00000 |    89.31 |    90080.32 | 1008.67
2014-01-27 10:00:00 | 1006.00000 | 1009.99999 |  996.25018 |  996.39028 |   127.23 |   127430.65 | 1001.58
2014-01-27 11:00:00 |  996.39028 | 1000.99000 |  992.01998 |  993.00000 |   135.86 |   135060.43 |  994.15
2014-01-27 12:00:00 |  993.00000 |  994.00000 |  985.03000 |  985.90000 |   198.03 |   195630.94 |  987.90
2014-01-27 13:00:00 |  986.10000 |  997.25000 |  985.90001 |  997.24500 |   189.82 |   188325.46 |  992.11
2014-01-27 14:00:00 |  997.00000 |  997.25000 |  985.01000 |  986.30000 |   177.73 |   175638.17 |  988.24
2014-01-27 15:00:00 |  986.30002 |  993.45499 |  983.20000 |  983.20000 |   205.56 |   202695.62 |  986.08
2014-01-27 16:00:00 |  984.10000 |  989.80000 |  970.20000 |  979.18998 |   597.63 |   583331.93 |  976.08
2014-01-27 17:00:00 |  971.13200 |  979.38499 |  955.00000 |  960.76530 |  1457.64 |  1407133.23 |  965.35
2014-01-27 18:00:00 |  960.76530 |  976.28996 |  960.00500 |  976.24995 |   588.96 |   568177.75 |  964.71
2014-01-27 19:00:00 |  976.24495 |  981.00000 |  965.53502 |  972.96999 |   290.61 |   283508.00 |  975.55
2014-01-27 20:00:00 |  972.96999 |  978.75475 |  965.30000 |  969.89000 |   179.30 |   173723.47 |  968.92
2014-01-27 21:00:00 |  969.89000 |  971.99999 |  961.39500 |  964.01000 |   322.59 |   311424.21 |  965.40
2014-01-27 22:00:00 |  967.00000 |  968.99999 |  951.02100 |  961.55900 |   749.76 |   718947.12 |  958.90
2014-01-27 23:00:00 |  961.55900 |  961.55900 |  937.67000 |  944.00000 |  1498.90 |  1416763.17 |  945.20
2014-01-28 00:00:00 |  944.00000 |  957.72696 |  940.14000 |  946.70000 |   280.78 |   266004.05 |  947.39
2014-01-28 01:00:00 |  947.52000 |  960.00000 |  942.17990 |  960.00000 |   352.56 |   334832.01 |  949.71
2014-01-28 02:00:00 |  960.00000 |  969.50000 |  952.32932 |  959.62516 |   359.71 |   346576.69 |  963.48
2014-01-28 03:00:00 |  959.63517 |  969.80000 |  950.00000 |  950.50801 |   203.34 |   194517.28 |  956.63
2014-01-28 04:00:00 |  951.91300 |  964.88697 |  929.00000 |  941.22979 |  1600.62 |  1500858.75 |  937.67
2014-01-28 05:00:00 |  940.97499 |  941.64989 |  918.87000 |  920.30000 |   992.16 |   917638.18 |  924.89
2014-01-28 06:00:00 |  920.30000 |  934.79858 |  912.02001 |  933.00000 |   953.85 |   876411.27 |  918.81
2014-01-28 07:00:00 |  933.00000 |  950.00000 |  923.01000 |  944.79999 |   722.11 |   675358.20 |  935.26
2014-01-28 08:00:00 |  944.80333 |  944.85000 |  921.11000 |  928.00000 |   431.59 |   400946.79 |  929.01
2014-01-28 09:00:00 |  923.37898 |  937.80749 |  922.00000 |  930.00000 |   140.34 |   129977.41 |  926.16
2014-01-28 10:00:00 |  928.00001 |  935.80000 |  921.00000 |  933.29999 |   274.42 |   253764.28 |  924.72
2014-01-28 11:00:00 |  933.29999 |  956.62000 |  930.00000 |  951.00000 |   450.70 |   426395.52 |  946.07
2014-01-28 12:00:00 |  956.62000 |  960.00000 |  940.67916 |  957.60000 |   438.19 |   417224.68 |  952.15
2014-01-28 13:00:00 |  957.60000 |  958.88000 |  947.19352 |  950.00000 |    91.71 |    87146.30 |  950.23
2014-01-28 14:00:00 |  950.47000 |  956.00000 |  945.00000 |  946.00000 |   151.98 |   144200.19 |  948.78
2014-01-28 15:00:00 |  949.99999 |  960.00000 |  944.15115 |  951.03002 |   295.10 |   281911.96 |  955.31
2014-01-28 16:00:00 |  951.03002 |  965.00000 |  950.00000 |  951.95505 |   196.87 |   188279.58 |  956.36
2014-01-28 17:00:00 |  964.60499 |  966.00000 |  957.00000 |  964.49999 |   202.92 |   195405.85 |  962.96
2014-01-28 18:00:00 |  964.49999 |  973.00000 |  958.31254 |  962.13620 |   430.81 |   416570.90 |  966.94
2014-01-28 19:00:00 |  962.14620 |  973.00000 |  960.00001 |  968.95399 |   248.84 |   240618.30 |  966.97
2014-01-28 20:00:00 |  968.94899 |  972.00000 |  952.43032 |  953.32200 |   248.09 |   238746.17 |  962.36
2014-01-28 21:00:00 |  958.95000 |  959.50000 |  947.17005 |  958.93000 |   156.92 |   149575.40 |  953.22
2014-01-28 22:00:00 |  958.90497 |  964.56211 |  935.02000 |  949.73482 |   545.91 |   515811.55 |  944.87
2014-01-28 23:00:00 |  949.73481 |  949.73481 |  933.00003 |  933.00003 |   248.06 |   232968.72 |  939.18
2014-01-29 00:00:00 |  933.50000 |  949.15427 |  932.00000 |  938.00000 |   242.12 |   227164.55 |  938.22
2014-01-29 01:00:00 |  939.10000 |  944.94000 |  922.29000 |  937.45499 |   567.68 |   526755.81 |  927.90
2014-01-29 02:00:00 |  937.42999 |  937.80496 |  920.00000 |  929.59499 |   861.03 |   794181.94 |  922.37
2014-01-29 03:00:00 |  929.50000 |  931.99992 |  919.30000 |  927.48978 |   209.97 |   194097.26 |  924.40
2014-01-29 04:00:00 |  927.48976 |  938.99500 |  921.00000 |  934.00000 |   106.54 |    99001.84 |  929.22
2014-01-29 05:00:00 |  933.00341 |  939.99500 |  930.50000 |  939.82480 |    88.62 |    82831.12 |  934.66
2014-01-29 06:00:00 |  931.12502 |  950.00000 |  930.50000 |  950.00000 |   234.31 |   221053.67 |  943.42
2014-01-29 07:00:00 |  949.00001 |  950.99999 |  935.21180 |  949.99499 |    97.34 |    92132.46 |  946.48
2014-01-29 08:00:00 |  949.00000 |  949.96491 |  935.11000 |  935.54216 |    95.36 |    89593.46 |  939.49
2014-01-29 09:00:00 |  935.54216 |  941.49999 |  926.20001 |  928.13370 |   345.45 |   321921.70 |  931.90
2014-01-29 10:00:00 |  928.13370 |  942.88997 |  928.13370 |  930.51411 |   166.43 |   155908.50 |  936.78
2014-01-29 11:00:00 |  929.50000 |  944.33000 |  927.73022 |  939.99999 |   141.36 |   132351.75 |  936.27
2014-01-29 12:00:00 |  931.41513 |  942.60130 |  925.56780 |  933.99941 |   286.10 |   266122.25 |  930.16
2014-01-29 13:00:00 |  933.28997 |  940.00000 |  925.80000 |  927.00001 |   231.41 |   215503.57 |  931.27
2014-01-29 14:00:00 |  927.00500 |  938.88993 |  925.10000 |  932.59211 |   165.20 |   153399.75 |  928.55
2014-01-29 15:00:00 |  930.00000 |  935.00001 |  925.10000 |  929.99999 |    97.06 |    90224.79 |  929.57
2014-01-29 16:00:00 |  929.99999 |  944.21748 |  925.00000 |  941.07418 |   321.21 |   299857.83 |  933.51
2014-01-29 17:00:00 |  932.13500 |  943.93995 |  926.43487 |  926.57009 |   131.97 |   123059.28 |  932.47
2014-01-29 18:00:00 |  926.42986 |  937.79493 |  926.00000 |  931.08988 |   116.51 |   108239.85 |  929.01
2014-01-29 19:00:00 |  926.00000 |  937.83699 |  925.34000 |  926.06000 |   163.00 |   151662.98 |  930.45
2014-01-29 20:00:00 |  930.91500 |  936.64386 |  926.09002 |  927.01006 |   125.80 |   116726.61 |  927.88
2014-01-29 21:00:00 |  927.01013 |  935.88321 |  926.00000 |  934.13966 |   195.35 |   181289.91 |  928.01
2014-01-29 22:00:00 |  934.09959 |  934.99999 |  926.00100 |  929.00010 |   210.18 |   195322.22 |  929.29
2014-01-29 23:00:00 |  929.00010 |  935.89499 |  926.02358 |  926.13124 |   139.07 |   129089.64 |  928.24
2014-01-30 00:00:00 |  931.99954 |  933.97995 |  925.01000 |  927.00000 |    95.45 |    88573.09 |  927.97
2014-01-30 01:00:00 |  927.00500 |  934.98498 |  925.10000 |  925.10000 |    88.25 |    81906.03 |  928.11
2014-01-30 02:00:00 |  925.01006 |  932.17800 |  921.00000 |  928.91482 |   313.03 |   289091.51 |  923.52
2014-01-30 03:00:00 |  925.00000 |  931.46000 |  911.00000 |  911.00000 |   278.25 |   257477.67 |  925.33
2014-01-30 04:00:00 |  921.00000 |  930.79999 |  920.00000 |  924.00000 |   156.17 |   144172.38 |  923.18
2014-01-30 05:00:00 |  925.42420 |  928.99999 |  920.00000 |  923.11000 |   165.58 |   152969.23 |  923.82
2014-01-30 06:00:00 |  920.31000 |  927.99999 |  920.10100 |  920.19000 |    70.80 |    65231.44 |  921.41
2014-01-30 07:00:00 |  923.01001 |  925.00000 |  920.00000 |  920.00000 |   166.12 |   153026.84 |  921.18
2014-01-30 08:00:00 |  920.99999 |  924.99999 |  913.00000 |  913.17900 |   629.68 |   577277.50 |  916.78
2014-01-30 09:00:00 |  916.00000 |  930.00000 |  910.11000 |  928.68500 |   193.67 |   177700.88 |  917.54
2014-01-30 10:00:00 |  920.00500 |  928.62999 |  917.20000 |  917.20000 |   143.76 |   132597.07 |  922.37
2014-01-30 11:00:00 |  922.00000 |  927.90976 |  915.55000 |  924.85465 |   113.04 |   103833.69 |  918.52
2014-01-30 12:00:00 |  916.00000 |  925.90479 |  915.50000 |  925.90477 |   143.32 |   131357.01 |  916.52
2014-01-30 13:00:00 |  917.00500 |  926.00000 |  915.50000 |  926.00000 |    87.11 |    79999.01 |  918.35
2014-01-30 14:00:00 |  925.00001 |  950.00000 |  925.00000 |  935.60500 |   571.06 |   537736.05 |  941.64
2014-01-30 15:00:00 |  936.24749 |  947.03997 |  935.00001 |  944.87999 |   189.92 |   178113.15 |  937.82
2014-01-30 16:00:00 |  935.40516 |  953.00000 |  935.22000 |  940.31441 |   502.12 |   475253.53 |  946.48
2014-01-30 17:00:00 |  945.00000 |  946.98998 |  940.36941 |  940.40001 |   182.10 |   171548.98 |  942.06
2014-01-30 18:00:00 |  940.40001 |  953.97898 |  936.60000 |  952.10500 |   317.94 |   301293.72 |  947.66
2014-01-30 19:00:00 |  951.89106 |  953.00000 |  940.01000 |  950.00000 |   173.49 |   164373.22 |  947.46
2014-01-30 20:00:00 |  952.74381 |  952.99314 |  941.74979 |  948.37768 |   140.58 |   133313.53 |  948.34
2014-01-30 21:00:00 |  948.00000 |  949.70000 |  940.00500 |  944.72500 |   127.10 |   119971.63 |  943.92
2014-01-30 22:00:00 |  947.29963 |  947.29963 |  940.00000 |  942.00000 |   148.57 |   139743.07 |  940.58
2014-01-30 23:00:00 |  942.00000 |  948.00000 |  940.00000 |  942.10001 |    75.02 |    70754.07 |  943.08
2014-01-31 00:00:00 |  942.10001 |  950.00000 |  938.50000 |  943.00000 |   254.85 |   240040.88 |  941.89