# Last edited on 2014-01-18 18:49:43 by stolfilocal
# Exchange Bitstamp (USD per BTC) 2013-11-01 to 2013-11-27, 1 hour intervals.
# Includes the great rally almost to the all-time high of 2013-11-29.
Timestamp           !   Open !   High !    Low !  Close !    V.BTC !      V.USD ! WTPrice
2013-10-31 23:00:00 | 203.49 | 203.55 | 201.93 | 203.54 |   163.74 |   33283.16 |  203.27
2013-11-01 00:00:00 | 203.54 | 203.54 | 201.90 | 201.95 |   215.76 |   43669.65 |  202.40
2013-11-01 01:00:00 | 201.91 | 203.29 | 201.76 | 203.25 |   188.80 |   38181.02 |  202.23
2013-11-01 02:00:00 | 203.25 | 203.48 | 201.76 | 203.23 |   189.62 |   38447.87 |  202.76
2013-11-01 03:00:00 | 203.22 | 203.38 | 201.76 | 203.27 |    61.98 |   12569.92 |  202.79
2013-11-01 04:00:00 | 203.10 | 203.27 | 201.50 | 202.50 |   148.74 |   30053.15 |  202.05
2013-11-01 05:00:00 | 202.40 | 202.73 | 201.01 | 202.47 |   104.75 |   21148.27 |  201.89
2013-11-01 06:00:00 | 202.47 | 203.09 | 200.23 | 202.43 |   245.53 |   49534.67 |  201.75
2013-11-01 07:00:00 | 202.40 | 203.38 | 201.30 | 203.37 |   129.77 |   26339.61 |  202.98
2013-11-01 08:00:00 | 203.00 | 203.38 | 202.05 | 202.37 |   166.20 |   33720.59 |  202.89
2013-11-01 09:00:00 | 203.36 | 203.37 | 202.00 | 202.37 |   272.87 |   55405.58 |  203.05
2013-11-01 10:00:00 | 202.37 | 203.07 | 201.47 | 202.90 |   187.15 |   37791.42 |  201.93
2013-11-01 11:00:00 | 202.90 | 203.12 | 201.62 | 202.45 |   293.92 |   59575.66 |  202.69
2013-11-01 12:00:00 | 202.45 | 203.09 | 201.72 | 201.90 |    66.96 |   13570.59 |  202.65
2013-11-01 13:00:00 | 201.78 | 202.95 | 201.69 | 202.80 |   204.16 |   41279.21 |  202.19
2013-11-01 14:00:00 | 202.88 | 202.89 | 201.82 | 202.80 |   147.56 |   29886.92 |  202.54
2013-11-01 15:00:00 | 202.80 | 202.90 | 201.80 | 202.90 |   158.15 |   32030.23 |  202.53
2013-11-01 16:00:00 | 202.80 | 203.30 | 201.93 | 202.81 |   672.29 |  136337.69 |  202.80
2013-11-01 17:00:00 | 201.93 | 203.26 | 201.93 | 203.25 |   167.04 |   33794.46 |  202.32
2013-11-01 18:00:00 | 203.25 | 203.26 | 202.21 | 203.23 |   150.87 |   30590.77 |  202.76
2013-11-01 19:00:00 | 203.23 | 203.27 | 202.23 | 203.10 |    82.85 |   16786.85 |  202.63
2013-11-01 20:00:00 | 203.10 | 203.26 | 201.14 | 202.98 |   229.25 |   46332.74 |  202.11
2013-11-01 21:00:00 | 202.97 | 203.37 | 202.13 | 203.37 |   648.94 |  131825.10 |  203.14
2013-11-01 22:00:00 | 203.37 | 203.37 | 202.24 | 203.00 |    72.62 |   14738.22 |  202.94
2013-11-01 23:00:00 | 203.00 | 203.37 | 202.14 | 202.15 |   157.03 |   31891.70 |  203.10
2013-11-02 00:00:00 | 202.14 | 203.28 | 201.20 | 201.95 |   297.28 |   60048.18 |  201.99
2013-11-02 01:00:00 | 201.96 | 203.20 | 201.95 | 203.20 |    91.69 |   18626.79 |  203.14
2013-11-02 02:00:00 | 203.20 | 203.37 | 202.02 | 203.37 |    50.62 |   10271.05 |  202.91
2013-11-02 03:00:00 | 203.37 | 203.38 | 202.31 | 203.30 |    89.95 |   18289.79 |  203.33
2013-11-02 04:00:00 | 203.30 | 204.98 | 202.66 | 203.74 |  1771.39 |  361839.13 |  204.27
2013-11-02 05:00:00 | 204.45 | 204.87 | 203.74 | 204.50 |    80.66 |   16495.24 |  204.51
2013-11-02 06:00:00 | 204.50 | 204.50 | 203.81 | 204.50 |    55.51 |   11351.02 |  204.48
2013-11-02 07:00:00 | 204.50 | 204.88 | 203.74 | 204.40 |   131.44 |   26860.44 |  204.35
2013-11-02 08:00:00 | 204.40 | 204.40 | 203.81 | 204.29 |    49.83 |   10178.54 |  204.25
2013-11-02 09:00:00 | 204.29 | 204.50 | 203.81 | 204.49 |   129.33 |   26437.86 |  204.42
2013-11-02 10:00:00 | 203.93 | 205.00 | 203.14 | 204.88 |   925.24 |  189194.03 |  204.48
2013-11-02 11:00:00 | 204.87 | 204.93 | 203.14 | 204.90 |   188.44 |   38560.55 |  204.63
2013-11-02 12:00:00 | 204.93 | 205.00 | 203.33 | 203.50 |   570.45 |  116683.22 |  204.55
2013-11-02 13:00:00 | 203.50 | 205.00 | 203.32 | 204.99 |   283.59 |   58062.23 |  204.74
2013-11-02 14:00:00 | 204.98 | 205.15 | 202.68 | 204.10 |   420.68 |   85654.28 |  203.61
2013-11-02 15:00:00 | 204.10 | 204.60 | 203.16 | 204.00 |   174.37 |   35581.83 |  204.06
2013-11-02 16:00:00 | 204.00 | 204.69 | 203.19 | 204.65 |   212.61 |   43380.84 |  204.04
2013-11-02 17:00:00 | 204.64 | 204.65 | 203.45 | 204.22 |   120.86 |   24631.59 |  203.81
2013-11-02 18:00:00 | 204.22 | 204.68 | 203.53 | 204.66 |   159.35 |   32551.69 |  204.28
2013-11-02 19:00:00 | 204.68 | 204.98 | 203.57 | 204.70 |   310.68 |   63655.93 |  204.89
2013-11-02 20:00:00 | 204.98 | 204.98 | 203.73 | 203.78 |    84.12 |   17200.16 |  204.48
2013-11-02 21:00:00 | 204.75 | 204.94 | 203.70 | 204.52 |   237.14 |   48543.40 |  204.71
2013-11-02 22:00:00 | 204.92 | 204.93 | 203.80 | 204.50 |    59.82 |   12242.40 |  204.64
2013-11-02 23:00:00 | 204.38 | 204.90 | 204.30 | 204.86 |   105.04 |   21511.81 |  204.80
2013-11-03 00:00:00 | 204.86 | 204.87 | 203.72 | 204.86 |   209.89 |   42943.99 |  204.60
2013-11-03 01:00:00 | 204.07 | 204.88 | 203.64 | 204.86 |   692.41 |  141673.30 |  204.61
2013-11-03 02:00:00 | 204.86 | 204.86 | 203.51 | 204.70 |   134.44 |   27449.03 |  204.18
2013-11-03 03:00:00 | 204.69 | 204.88 | 203.53 | 204.88 |   429.92 |   87992.37 |  204.67
2013-11-03 04:00:00 | 204.88 | 204.88 | 203.56 | 204.85 |    55.16 |   11285.23 |  204.60
2013-11-03 05:00:00 | 203.92 | 204.87 | 203.80 | 204.86 |     8.63 |    1763.01 |  204.35
2013-11-03 06:00:00 | 204.87 | 204.88 | 203.92 | 203.94 |    35.52 |    7265.60 |  204.56
2013-11-03 07:00:00 | 204.87 | 204.87 | 203.80 | 204.79 |    18.67 |    3820.22 |  204.65
2013-11-03 08:00:00 | 204.00 | 204.88 | 203.56 | 204.84 |    83.51 |   17060.71 |  204.31
2013-11-03 09:00:00 | 203.98 | 204.81 | 203.76 | 204.30 |    40.38 |    8248.23 |  204.27
2013-11-03 10:00:00 | 204.30 | 204.41 | 203.63 | 203.99 |    98.29 |   20038.34 |  203.87
2013-11-03 11:00:00 | 203.98 | 204.42 | 203.63 | 203.70 |   177.30 |   36119.24 |  203.72
2013-11-03 12:00:00 | 203.71 | 204.98 | 203.71 | 204.45 |   359.57 |   73641.72 |  204.80
2013-11-03 13:00:00 | 204.43 | 204.45 | 203.73 | 203.81 |   101.72 |   20781.71 |  204.31
2013-11-03 14:00:00 | 203.81 | 205.00 | 203.81 | 204.31 |   798.90 |  163463.66 |  204.61
2013-11-03 15:00:00 | 204.32 | 205.49 | 204.32 | 205.16 |   913.27 |  187342.25 |  205.13
2013-11-03 16:00:00 | 205.16 | 206.47 | 205.16 | 206.47 |  1427.07 |  294117.15 |  206.10
2013-11-03 17:00:00 | 206.46 | 206.85 | 206.06 | 206.85 |   621.55 |  128401.15 |  206.58
2013-11-03 18:00:00 | 206.84 | 208.00 | 206.46 | 207.75 |  1806.85 |  374736.93 |  207.40
2013-11-03 19:00:00 | 207.75 | 208.00 | 206.50 | 207.50 |   433.58 |   89895.65 |  207.33
2013-11-03 20:00:00 | 207.98 | 208.52 | 207.14 | 208.49 |   269.46 |   56109.02 |  208.23
2013-11-03 21:00:00 | 208.50 | 208.97 | 206.33 | 207.20 |  1439.44 |  299640.51 |  208.16
2013-11-03 22:00:00 | 207.20 | 209.09 | 207.20 | 209.09 |   353.60 |   73857.07 |  208.87
2013-11-03 23:00:00 | 209.09 | 210.00 | 209.00 | 210.00 |   718.85 |  150871.88 |  209.88
2013-11-04 00:00:00 | 210.00 | 211.97 | 210.00 | 211.95 |   765.13 |  161514.15 |  211.09
2013-11-04 01:00:00 | 211.95 | 212.97 | 210.80 | 212.88 |   497.39 |  105548.33 |  212.20
2013-11-04 02:00:00 | 212.88 | 212.97 | 211.08 | 211.73 |   191.08 |   40661.40 |  212.80
2013-11-04 03:00:00 | 211.01 | 211.98 | 209.80 | 210.99 |   195.08 |   41063.96 |  210.50
2013-11-04 04:00:00 | 210.99 | 211.00 | 207.22 | 210.96 |   348.86 |   73155.66 |  209.70
2013-11-04 05:00:00 | 210.97 | 211.00 | 210.87 | 210.97 |    92.16 |   19442.73 |  210.97
2013-11-04 06:00:00 | 210.97 | 211.00 | 209.50 | 211.00 |   132.52 |   27907.76 |  210.60
2013-11-04 07:00:00 | 211.00 | 211.99 | 210.80 | 211.99 |   420.19 |   88679.76 |  211.05
2013-11-04 08:00:00 | 211.98 | 212.19 | 211.23 | 211.31 |   237.18 |   50268.05 |  211.94
2013-11-04 09:00:00 | 211.31 | 212.97 | 211.12 | 212.97 |   788.93 |  167388.05 |  212.17
2013-11-04 10:00:00 | 212.97 | 214.80 | 212.23 | 214.69 |  1673.40 |  358149.74 |  214.02
2013-11-04 11:00:00 | 214.70 | 215.90 | 214.69 | 215.90 |  2263.93 |  487792.65 |  215.46
2013-11-04 12:00:00 | 215.90 | 217.67 | 215.30 | 217.64 |  1667.26 |  360261.02 |  216.08
2013-11-04 13:00:00 | 217.67 | 217.89 | 216.22 | 217.76 |   547.72 |  119095.39 |  217.44
2013-11-04 14:00:00 | 217.76 | 219.00 | 217.42 | 219.00 |  2059.15 |  449394.74 |  218.24
2013-11-04 15:00:00 | 219.00 | 225.47 | 218.99 | 223.04 |  3139.75 |  699737.90 |  222.86
2013-11-04 16:00:00 | 223.04 | 223.49 | 217.00 | 220.92 |  2029.04 |  445960.33 |  219.79
2013-11-04 17:00:00 | 221.88 | 225.68 | 221.10 | 224.00 |  1954.01 |  438077.78 |  224.19
2013-11-04 18:00:00 | 224.20 | 227.51 | 223.93 | 226.42 |  2420.20 |  545552.47 |  225.42
2013-11-04 19:00:00 | 226.42 | 227.63 | 225.01 | 226.10 |  1278.46 |  289672.60 |  226.58
2013-11-04 20:00:00 | 226.09 | 227.40 | 225.05 | 225.47 |   873.03 |  197012.70 |  225.67
2013-11-04 21:00:00 | 225.47 | 226.70 | 225.00 | 225.11 |   880.18 |  198552.95 |  225.58
2013-11-04 22:00:00 | 225.10 | 226.95 | 224.00 | 226.95 |  1252.82 |  282629.71 |  225.59
2013-11-04 23:00:00 | 226.95 | 230.40 | 226.83 | 226.83 |  2554.33 |  583588.18 |  228.47
2013-11-05 00:00:00 | 227.29 | 230.49 | 226.51 | 229.21 |   584.24 |  133800.84 |  229.02
2013-11-05 01:00:00 | 228.00 | 230.77 | 226.31 | 230.77 |   387.44 |   88351.90 |  228.04
2013-11-05 02:00:00 | 230.77 | 231.75 | 230.27 | 231.30 |   374.82 |   86530.44 |  230.86
2013-11-05 03:00:00 | 231.75 | 231.75 | 228.61 | 229.79 |   409.65 |   94157.68 |  229.85
2013-11-05 04:00:00 | 229.75 | 231.25 | 228.62 | 230.70 |   136.35 |   31418.40 |  230.42
2013-11-05 05:00:00 | 230.60 | 231.00 | 226.24 | 228.00 |   688.64 |  157195.54 |  228.27
2013-11-05 06:00:00 | 229.36 | 229.65 | 226.00 | 229.30 |  1408.99 |  319828.34 |  226.99
2013-11-05 07:00:00 | 229.38 | 231.34 | 228.01 | 229.20 |   817.38 |  188098.68 |  230.12
2013-11-05 08:00:00 | 229.50 | 229.50 | 228.15 | 229.46 |   522.46 |  119739.38 |  229.18
2013-11-05 09:00:00 | 229.45 | 229.50 | 228.15 | 229.50 |   444.68 |  101937.57 |  229.24
2013-11-05 10:00:00 | 229.50 | 231.78 | 228.41 | 231.78 |  1720.01 |  397361.07 |  231.02
2013-11-05 11:00:00 | 231.77 | 235.00 | 230.10 | 234.57 |  1980.70 |  462975.69 |  233.74
2013-11-05 12:00:00 | 234.97 | 236.85 | 234.00 | 236.85 |   859.66 |  202226.85 |  235.24
2013-11-05 13:00:00 | 236.85 | 239.80 | 234.28 | 239.49 |  1897.49 |  451473.88 |  237.93
2013-11-05 14:00:00 | 239.49 | 244.00 | 238.03 | 244.00 |  2846.22 |  687063.25 |  241.40
2013-11-05 15:00:00 | 243.97 | 245.56 | 240.00 | 244.07 |  3610.87 |  877014.48 |  242.88
2013-11-05 16:00:00 | 244.70 | 247.97 | 243.05 | 247.39 |  3276.56 |  807092.16 |  246.32
2013-11-05 17:00:00 | 247.00 | 248.97 | 241.20 | 246.69 |  2152.10 |  526493.44 |  244.64
2013-11-05 18:00:00 | 247.84 | 250.79 | 245.70 | 247.80 |  3292.40 |  820327.20 |  249.16
2013-11-05 19:00:00 | 247.80 | 250.00 | 244.00 | 244.00 |  1130.34 |  279360.68 |  247.15
2013-11-05 20:00:00 | 245.18 | 245.18 | 228.63 | 236.45 |  9602.19 | 2250686.20 |  234.39
2013-11-05 21:00:00 | 236.50 | 243.00 | 236.00 | 240.98 |  2666.01 |  636495.96 |  238.74
2013-11-05 22:00:00 | 241.00 | 243.33 | 239.00 | 243.33 |   979.37 |  236941.96 |  241.93
2013-11-05 23:00:00 | 243.33 | 245.00 | 242.11 | 242.90 |   795.14 |  194150.82 |  244.17
2013-11-06 00:00:00 | 242.90 | 245.00 | 241.11 | 241.31 |   635.50 |  154900.03 |  243.74
2013-11-06 01:00:00 | 244.10 | 247.68 | 241.25 | 247.68 |  1178.27 |  289610.38 |  245.79
2013-11-06 02:00:00 | 247.72 | 250.94 | 246.15 | 250.88 |  1699.32 |  424188.80 |  249.62
2013-11-06 03:00:00 | 250.88 | 253.96 | 250.00 | 253.94 |  1661.38 |  419213.17 |  252.33
2013-11-06 04:00:00 | 253.94 | 254.08 | 250.03 | 253.85 |   777.28 |  196781.55 |  253.17
2013-11-06 05:00:00 | 253.00 | 254.96 | 246.25 | 246.25 |  2630.28 |  662576.48 |  251.90
2013-11-06 06:00:00 | 246.25 | 251.90 | 245.01 | 248.03 |  2510.85 |  621283.05 |  247.44
2013-11-06 07:00:00 | 250.49 | 250.49 | 247.20 | 248.50 |   548.97 |  136450.08 |  248.56
2013-11-06 08:00:00 | 248.99 | 254.92 | 247.66 | 254.56 |  1648.56 |  414657.15 |  251.53
2013-11-06 09:00:00 | 254.56 | 256.43 | 251.60 | 256.43 |  1227.15 |  312711.84 |  254.83
2013-11-06 10:00:00 | 256.43 | 259.85 | 253.53 | 259.01 |  2439.74 |  627148.45 |  257.06
2013-11-06 11:00:00 | 259.00 | 259.80 | 251.23 | 255.19 |  2737.64 |  698986.47 |  255.32
2013-11-06 12:00:00 | 255.28 | 257.94 | 255.08 | 256.51 |   504.39 |  129592.76 |  256.93
2013-11-06 13:00:00 | 256.51 | 259.97 | 255.07 | 259.00 |  1784.87 |  460742.05 |  258.14
2013-11-06 14:00:00 | 259.27 | 259.45 | 253.18 | 257.78 |  3498.02 |  898235.38 |  256.78
2013-11-06 15:00:00 | 257.74 | 261.00 | 250.28 | 255.00 |  4261.73 | 1095519.47 |  257.06
2013-11-06 16:00:00 | 255.01 | 258.49 | 253.96 | 257.01 |  1727.12 |  442608.53 |  256.27
2013-11-06 17:00:00 | 257.02 | 260.50 | 257.01 | 259.02 |  1358.52 |  352725.90 |  259.64
2013-11-06 18:00:00 | 259.91 | 260.49 | 259.00 | 260.48 |   450.46 |  117024.86 |  259.79
2013-11-06 19:00:00 | 259.61 | 261.98 | 259.61 | 260.62 |  2234.06 |  583659.40 |  261.26
2013-11-06 20:00:00 | 261.40 | 263.00 | 260.03 | 262.75 |  1790.84 |  468782.87 |  261.77
2013-11-06 21:00:00 | 262.67 | 265.00 | 261.22 | 263.99 |  1194.50 |  314816.80 |  263.55
2013-11-06 22:00:00 | 263.99 | 264.00 | 260.51 | 262.84 |   982.74 |  257873.72 |  262.40
2013-11-06 23:00:00 | 261.28 | 264.36 | 261.28 | 263.24 |   544.52 |  143097.82 |  262.80
2013-11-07 00:00:00 | 263.24 | 267.79 | 263.24 | 265.05 |   972.06 |  258059.73 |  265.48
2013-11-07 01:00:00 | 265.70 | 271.00 | 264.11 | 268.10 |   896.83 |  240637.90 |  268.32
2013-11-07 02:00:00 | 268.11 | 277.90 | 268.10 | 275.99 |  1985.26 |  544579.27 |  274.31
2013-11-07 03:00:00 | 275.99 | 277.24 | 272.02 | 274.26 |   615.66 |  169676.46 |  275.60
2013-11-07 04:00:00 | 274.22 | 276.83 | 266.00 | 273.80 |   777.21 |  211165.37 |  271.70
2013-11-07 05:00:00 | 273.77 | 275.50 | 271.14 | 275.00 |   754.98 |  207198.00 |  274.44
2013-11-07 06:00:00 | 275.45 | 280.00 | 275.00 | 278.00 |  1256.94 |  349669.60 |  278.19
2013-11-07 07:00:00 | 279.44 | 286.34 | 276.77 | 286.34 |  2620.13 |  733234.91 |  279.85
2013-11-07 08:00:00 | 286.47 | 288.00 | 264.67 | 281.75 |  5630.55 | 1579921.62 |  280.60
2013-11-07 09:00:00 | 281.71 | 290.01 | 272.36 | 289.96 |  3289.13 |  935085.62 |  284.30
2013-11-07 10:00:00 | 289.98 | 289.99 | 269.00 | 278.99 |  4830.18 | 1348284.36 |  279.14
2013-11-07 11:00:00 | 278.99 | 285.98 | 276.02 | 285.70 |  2204.40 |  620247.57 |  281.37
2013-11-07 12:00:00 | 285.70 | 289.00 | 280.25 | 282.63 |  2347.51 |  670834.45 |  285.76
2013-11-07 13:00:00 | 282.63 | 287.99 | 281.50 | 284.46 |  1138.94 |  324881.28 |  285.25
2013-11-07 14:00:00 | 284.46 | 285.97 | 282.10 | 284.50 |  1468.91 |  417664.91 |  284.34
2013-11-07 15:00:00 | 284.50 | 290.00 | 284.20 | 289.95 |  2398.44 |  692569.98 |  288.76
2013-11-07 16:00:00 | 289.95 | 297.80 | 289.50 | 295.12 |  2639.52 |  775712.74 |  293.88
2013-11-07 17:00:00 | 295.12 | 296.77 | 291.13 | 293.50 |  2481.75 |  727866.69 |  293.29
2013-11-07 18:00:00 | 293.88 | 295.00 | 282.15 | 283.00 |  4094.30 | 1174075.38 |  286.76
2013-11-07 19:00:00 | 284.00 | 290.30 | 277.78 | 290.30 |  3398.95 |  964527.89 |  283.77
2013-11-07 20:00:00 | 290.29 | 295.28 | 285.41 | 289.02 |  2430.72 |  707803.77 |  291.19
2013-11-07 21:00:00 | 293.00 | 293.68 | 289.51 | 292.11 |   421.96 |  123015.87 |  291.54
2013-11-07 22:00:00 | 292.11 | 293.35 | 290.00 | 292.88 |   503.49 |  146758.29 |  291.48
2013-11-07 23:00:00 | 292.88 | 292.88 | 288.45 | 291.00 |   546.04 |  158557.69 |  290.38
2013-11-08 00:00:00 | 291.00 | 295.37 | 288.81 | 295.37 |   813.12 |  237643.33 |  292.26
2013-11-08 01:00:00 | 295.37 | 296.80 | 292.00 | 296.80 |  1039.75 |  307295.85 |  295.55
2013-11-08 02:00:00 | 294.09 | 299.12 | 291.00 | 297.26 |  1703.62 |  507019.23 |  297.61
2013-11-08 03:00:00 | 297.26 | 299.19 | 297.26 | 299.18 |   333.49 |   99723.70 |  299.03
2013-11-08 04:00:00 | 299.18 | 299.79 | 298.90 | 299.79 |   280.80 |   84060.58 |  299.36
2013-11-08 05:00:00 | 299.79 | 304.99 | 299.20 | 304.98 |  1354.86 |  407479.77 |  300.75
2013-11-08 06:00:00 | 304.98 | 309.02 | 303.20 | 307.95 |  1171.17 |  359939.18 |  307.33
2013-11-08 07:00:00 | 308.00 | 310.05 | 306.01 | 310.05 |   918.61 |  283430.28 |  308.54
2013-11-08 08:00:00 | 310.05 | 310.79 | 300.00 | 306.82 |  2239.50 |  685749.84 |  306.21
2013-11-08 09:00:00 | 306.84 | 312.09 | 304.60 | 312.00 |   792.14 |  245559.53 |  309.99
2013-11-08 10:00:00 | 312.00 | 319.23 | 310.38 | 312.31 |  1777.76 |  558863.61 |  314.36
2013-11-08 11:00:00 | 312.31 | 314.78 | 311.00 | 312.00 |   899.97 |  281663.25 |  312.97
2013-11-08 12:00:00 | 312.50 | 315.00 | 312.00 | 314.95 |  1406.39 |  441069.87 |  313.62
2013-11-08 13:00:00 | 315.00 | 323.44 | 314.95 | 319.25 |  3539.69 | 1128699.89 |  318.87
2013-11-08 14:00:00 | 319.80 | 326.42 | 317.00 | 323.50 |  3886.45 | 1255067.67 |  322.93
2013-11-08 15:00:00 | 323.50 | 327.00 | 321.50 | 326.94 |  3323.19 | 1080445.10 |  325.12
2013-11-08 16:00:00 | 326.94 | 330.01 | 323.03 | 328.60 |  2261.50 |  739609.78 |  327.04
2013-11-08 17:00:00 | 327.74 | 330.00 | 320.00 | 327.94 |  4195.86 | 1364108.73 |  325.11
2013-11-08 18:00:00 | 327.93 | 329.99 | 325.21 | 327.14 |   789.43 |  259132.13 |  328.25
2013-11-08 19:00:00 | 327.14 | 328.99 | 325.90 | 326.07 |   990.06 |  324408.72 |  327.67
2013-11-08 20:00:00 | 326.07 | 326.07 | 321.66 | 324.23 |  1369.74 |  443252.02 |  323.60
2013-11-08 21:00:00 | 324.80 | 333.00 | 322.00 | 329.00 |  3182.14 | 1046754.43 |  328.95
2013-11-08 22:00:00 | 329.00 | 329.99 | 326.34 | 329.09 |   440.40 |  144766.99 |  328.72
2013-11-08 23:00:00 | 329.09 | 334.45 | 328.53 | 334.00 |  1476.52 |  491143.65 |  332.64
2013-11-09 00:00:00 | 333.90 | 339.49 | 333.00 | 339.49 |  2962.20 |  993461.90 |  335.38
2013-11-09 01:00:00 | 339.50 | 342.00 | 334.00 | 340.97 |  2089.24 |  708500.55 |  339.12
2013-11-09 02:00:00 | 340.69 | 346.97 | 340.69 | 346.00 |  1113.85 |  383717.89 |  344.50
2013-11-09 03:00:00 | 346.00 | 347.93 | 300.10 | 328.27 |  3435.24 | 1116958.78 |  325.15
2013-11-09 04:00:00 | 332.32 | 335.96 | 329.00 | 333.92 |  2063.89 |  685786.20 |  332.28
2013-11-09 05:00:00 | 333.92 | 333.92 | 298.95 | 318.95 |  2433.39 |  765575.71 |  314.61
2013-11-09 06:00:00 | 316.77 | 331.00 | 315.00 | 327.35 |  1114.32 |  362528.00 |  325.34
2013-11-09 07:00:00 | 327.59 | 329.99 | 323.01 | 326.07 |   603.80 |  197936.62 |  327.82
2013-11-09 08:00:00 | 328.49 | 329.75 | 323.10 | 329.00 |   753.28 |  246764.61 |  327.59
2013-11-09 09:00:00 | 329.00 | 344.36 | 325.70 | 340.00 |  2617.57 |  879761.50 |  336.10
2013-11-09 10:00:00 | 338.07 | 340.00 | 332.60 | 339.27 |  1215.83 |  410286.18 |  337.45
2013-11-09 11:00:00 | 339.26 | 347.98 | 336.56 | 341.90 |  1631.90 |  558877.26 |  342.47
2013-11-09 12:00:00 | 341.90 | 342.90 | 341.05 | 342.75 |   502.51 |  171994.10 |  342.27
2013-11-09 13:00:00 | 342.75 | 350.19 | 342.51 | 350.19 |  2314.52 |  803475.63 |  347.15
2013-11-09 14:00:00 | 350.23 | 363.65 | 347.61 | 360.01 |  2235.07 |  800095.86 |  357.97
2013-11-09 15:00:00 | 361.68 | 362.90 | 350.00 | 355.24 |  1472.38 |  525885.46 |  357.17
2013-11-09 16:00:00 | 353.59 | 361.90 | 349.12 | 361.89 |  1870.61 |  663666.55 |  354.79
2013-11-09 17:00:00 | 361.88 | 361.97 | 350.90 | 356.00 |  1303.32 |  464847.77 |  356.67
2013-11-09 18:00:00 | 356.00 | 360.00 | 351.62 | 356.05 |   889.30 |  318018.20 |  357.60
2013-11-09 19:00:00 | 356.05 | 356.74 | 349.57 | 351.10 |  1209.38 |  425653.40 |  351.96
2013-11-09 20:00:00 | 352.25 | 353.50 | 340.00 | 349.99 |  2184.91 |  755730.12 |  345.89
2013-11-09 21:00:00 | 349.72 | 355.87 | 343.00 | 354.22 |   964.50 |  339692.60 |  352.20
2013-11-09 22:00:00 | 354.22 | 354.22 | 345.30 | 347.65 |   818.81 |  286302.38 |  349.66
2013-11-09 23:00:00 | 347.65 | 348.80 | 314.87 | 341.24 |  6561.39 | 2160245.82 |  329.24
2013-11-10 00:00:00 | 341.24 | 341.24 | 309.98 | 325.98 |  4266.84 | 1384206.44 |  324.41
2013-11-10 01:00:00 | 325.98 | 328.88 | 267.21 | 314.49 | 10197.66 | 3063935.14 |  300.45
2013-11-10 02:00:00 | 314.49 | 325.00 | 305.01 | 311.00 |  1661.60 |  526028.61 |  316.58
2013-11-10 03:00:00 | 314.00 | 317.95 | 286.47 | 286.48 |  2017.91 |  615755.05 |  305.15
2013-11-10 04:00:00 | 290.00 | 306.00 | 268.62 | 301.48 |  7020.70 | 1982980.96 |  282.45
2013-11-10 05:00:00 | 301.48 | 306.00 | 281.00 | 302.50 |  2423.57 |  716061.92 |  295.46
2013-11-10 06:00:00 | 302.10 | 317.00 | 294.58 | 294.58 |  2511.91 |  766550.48 |  305.17
2013-11-10 07:00:00 | 294.58 | 306.27 | 285.00 | 305.99 |  1714.47 |  509740.77 |  297.32
2013-11-10 08:00:00 | 305.99 | 318.78 | 295.00 | 318.78 |  2252.18 |  694015.25 |  308.15
2013-11-10 09:00:00 | 318.78 | 319.25 | 305.46 | 312.16 |  1386.84 |  434252.30 |  313.12
2013-11-10 10:00:00 | 309.65 | 312.99 | 293.17 | 296.01 |  1225.22 |  371031.22 |  302.83
2013-11-10 11:00:00 | 298.96 | 306.99 | 296.11 | 305.76 |  1302.76 |  395317.92 |  303.45
2013-11-10 12:00:00 | 306.97 | 310.00 | 304.00 | 304.00 |   676.51 |  207807.12 |  307.17
2013-11-10 13:00:00 | 308.00 | 310.00 | 300.00 | 304.86 |  1367.64 |  416969.54 |  304.88
2013-11-10 14:00:00 | 301.20 | 305.49 | 292.00 | 295.09 |  2273.82 |  674099.86 |  296.46
2013-11-10 15:00:00 | 295.09 | 296.55 | 270.27 | 272.00 |  5481.59 | 1544719.22 |  281.80
2013-11-10 16:00:00 | 271.10 | 285.21 | 265.01 | 282.00 |  5069.78 | 1395179.80 |  275.20
2013-11-10 17:00:00 | 281.97 | 305.00 | 277.61 | 305.00 |  2009.46 |  579047.12 |  288.16
2013-11-10 18:00:00 | 304.00 | 304.00 | 290.00 | 299.90 |  2087.86 |  618891.31 |  296.42
2013-11-10 19:00:00 | 299.30 | 310.00 | 296.20 | 310.00 |  1711.75 |  518886.38 |  303.13
2013-11-10 20:00:00 | 309.00 | 315.00 | 301.00 | 302.10 |  1913.35 |  591263.07 |  309.02
2013-11-10 21:00:00 | 303.79 | 319.25 | 301.75 | 318.00 |  1822.41 |  570366.03 |  312.97
2013-11-10 22:00:00 | 319.00 | 328.75 | 316.90 | 321.96 |  2853.53 |  921425.23 |  322.91
2013-11-10 23:00:00 | 320.90 | 330.00 | 320.00 | 323.00 |  1988.07 |  651204.79 |  327.56
2013-11-11 00:00:00 | 323.00 | 328.49 | 318.01 | 327.50 |  1376.76 |  446321.96 |  324.18
2013-11-11 01:00:00 | 327.50 | 327.50 | 316.22 | 316.31 |   611.45 |  195729.27 |  320.11
2013-11-11 02:00:00 | 319.68 | 319.68 | 310.10 | 318.30 |  1004.10 |  316040.14 |  314.75
2013-11-11 03:00:00 | 318.54 | 321.29 | 311.03 | 313.01 |   607.27 |  193074.60 |  317.94
2013-11-11 04:00:00 | 313.02 | 323.90 | 311.51 | 323.45 |   348.68 |  110878.84 |  317.99
2013-11-11 05:00:00 | 323.00 | 328.99 | 319.08 | 321.00 |   642.37 |  208197.08 |  324.11
2013-11-11 06:00:00 | 321.46 | 327.50 | 321.00 | 327.50 |   186.24 |   60547.39 |  325.10
2013-11-11 07:00:00 | 327.50 | 328.04 | 325.54 | 325.54 |   215.90 |   70660.24 |  327.28
2013-11-11 08:00:00 | 325.60 | 329.69 | 322.29 | 328.35 |  1250.00 |  410761.24 |  328.61
2013-11-11 09:00:00 | 328.35 | 335.11 | 326.50 | 330.00 |  2838.25 |  938987.33 |  330.83
2013-11-11 10:00:00 | 331.97 | 332.95 | 327.90 | 330.00 |   718.79 |  237829.59 |  330.88
2013-11-11 11:00:00 | 331.30 | 332.58 | 328.15 | 328.50 |   834.82 |  274974.03 |  329.38
2013-11-11 12:00:00 | 328.50 | 333.76 | 328.15 | 333.33 |   732.29 |  241743.15 |  330.12
2013-11-11 13:00:00 | 333.33 | 340.90 | 331.23 | 340.77 |  1803.15 |  608409.21 |  337.41
2013-11-11 14:00:00 | 340.77 | 349.44 | 340.20 | 344.02 |  2577.50 |  890405.91 |  345.45
2013-11-11 15:00:00 | 344.02 | 349.90 | 335.07 | 348.00 |  3917.79 | 1350619.21 |  344.74
2013-11-11 16:00:00 | 348.00 | 348.00 | 339.00 | 344.97 |  1662.06 |  569556.61 |  342.68
2013-11-11 17:00:00 | 344.50 | 344.97 | 340.79 | 342.90 |   462.52 |  158442.38 |  342.56
2013-11-11 18:00:00 | 342.80 | 342.80 | 333.45 | 334.00 |   870.36 |  294126.31 |  337.94
2013-11-11 19:00:00 | 334.00 | 342.01 | 323.78 | 333.02 |  1935.35 |  643704.98 |  332.60
2013-11-11 20:00:00 | 331.93 | 340.00 | 331.68 | 338.00 |   689.64 |  232245.63 |  336.76
2013-11-11 21:00:00 | 338.00 | 340.00 | 337.14 | 339.45 |   359.30 |  121781.14 |  338.94
2013-11-11 22:00:00 | 339.44 | 339.75 | 334.65 | 339.10 |   659.13 |  222389.16 |  337.40
2013-11-11 23:00:00 | 339.00 | 344.00 | 338.27 | 343.91 |   639.63 |  218089.84 |  340.96
2013-11-12 00:00:00 | 343.63 | 347.11 | 341.00 | 347.05 |   910.88 |  313984.76 |  344.71
2013-11-12 01:00:00 | 347.05 | 347.12 | 340.67 | 343.87 |   443.94 |  152855.49 |  344.32
2013-11-12 02:00:00 | 343.87 | 346.94 | 343.87 | 345.21 |   372.93 |  129163.14 |  346.35
2013-11-12 03:00:00 | 346.00 | 346.94 | 343.28 | 343.28 |   316.98 |  109384.04 |  345.08
2013-11-12 04:00:00 | 343.27 | 346.85 | 340.01 | 346.72 |   300.62 |  103100.66 |  342.95
2013-11-12 05:00:00 | 346.72 | 347.99 | 346.00 | 347.90 |   363.94 |  126472.59 |  347.51
2013-11-12 06:00:00 | 347.91 | 349.27 | 343.28 | 349.01 |   688.06 |  239568.66 |  348.18
2013-11-12 07:00:00 | 349.27 | 349.75 | 345.42 | 345.42 |   356.84 |  124363.65 |  348.51
2013-11-12 08:00:00 | 345.42 | 346.98 | 343.33 | 346.00 |   458.56 |  158215.57 |  345.02
2013-11-12 09:00:00 | 345.10 | 357.00 | 345.10 | 355.87 |  2931.50 | 1031235.65 |  351.78
2013-11-12 10:00:00 | 355.87 | 356.99 | 353.01 | 356.47 |   892.23 |  317404.39 |  355.74
2013-11-12 11:00:00 | 356.44 | 356.44 | 345.00 | 348.99 |  1196.17 |  419211.09 |  350.46
2013-11-12 12:00:00 | 348.99 | 354.00 | 348.99 | 351.95 |   914.92 |  322231.70 |  352.19
2013-11-12 13:00:00 | 351.99 | 352.00 | 348.00 | 351.00 |   274.52 |   96265.09 |  350.67
2013-11-12 14:00:00 | 351.00 | 352.00 | 346.67 | 347.98 |   824.96 |  287842.36 |  348.92
2013-11-12 15:00:00 | 347.95 | 352.00 | 346.78 | 351.05 |   874.36 |  305947.72 |  349.91
2013-11-12 16:00:00 | 350.72 | 354.55 | 350.72 | 352.99 |   674.02 |  237638.67 |  352.57
2013-11-12 17:00:00 | 352.01 | 354.45 | 350.00 | 350.57 |   911.49 |  321878.86 |  353.13
2013-11-12 18:00:00 | 350.57 | 354.00 | 349.00 | 350.98 |  1591.61 |  560185.18 |  351.96
2013-11-12 19:00:00 | 349.30 | 352.88 | 348.00 | 349.98 |   698.11 |  244936.51 |  350.86
2013-11-12 20:00:00 | 349.98 | 351.89 | 348.08 | 350.99 |   516.24 |  180979.40 |  350.57
2013-11-12 21:00:00 | 348.87 | 351.00 | 348.00 | 349.98 |   699.96 |  244422.91 |  349.20
2013-11-12 22:00:00 | 349.95 | 354.96 | 349.95 | 353.90 |  1833.46 |  645646.60 |  352.15
2013-11-12 23:00:00 | 353.91 | 354.96 | 353.00 | 354.96 |   701.98 |  248709.72 |  354.30
2013-11-13 00:00:00 | 354.94 | 363.97 | 354.94 | 363.97 |  3878.13 | 1392534.77 |  359.07
2013-11-13 01:00:00 | 363.97 | 368.30 | 356.09 | 359.62 |  2564.99 |  933372.04 |  363.89
2013-11-13 02:00:00 | 359.62 | 363.96 | 359.42 | 362.97 |   901.77 |  325115.21 |  360.53
2013-11-13 03:00:00 | 361.99 | 364.82 | 360.75 | 363.98 |   432.58 |  157291.37 |  363.61
2013-11-13 04:00:00 | 363.77 | 364.84 | 357.00 | 361.50 |   619.25 |  222724.72 |  359.67
2013-11-13 05:00:00 | 361.50 | 364.99 | 360.00 | 364.98 |   362.49 |  131272.65 |  362.14
2013-11-13 06:00:00 | 364.98 | 365.00 | 362.34 | 364.70 |   253.96 |   92529.55 |  364.34
2013-11-13 07:00:00 | 364.98 | 367.07 | 363.09 | 367.07 |   639.98 |  234448.56 |  366.34
2013-11-13 08:00:00 | 367.09 | 368.50 | 365.26 | 368.00 |   779.69 |  286465.11 |  367.41
2013-11-13 09:00:00 | 367.99 | 370.98 | 367.23 | 370.95 |  1706.92 |  630319.48 |  369.27
2013-11-13 10:00:00 | 370.95 | 374.80 | 370.32 | 373.00 |  1998.61 |  746548.11 |  373.53
2013-11-13 11:00:00 | 373.00 | 374.80 | 370.65 | 374.00 |   993.45 |  371429.52 |  373.88
2013-11-13 12:00:00 | 374.00 | 374.80 | 372.52 | 374.40 |   519.05 |  194074.40 |  373.90
2013-11-13 13:00:00 | 374.40 | 380.00 | 373.38 | 380.00 |  2246.56 |  846925.60 |  376.99
2013-11-13 14:00:00 | 380.00 | 386.40 | 376.00 | 385.89 |  2507.55 |  959486.22 |  382.64
2013-11-13 15:00:00 | 385.89 | 397.00 | 369.10 | 389.68 |  7271.25 | 2812334.68 |  386.77
2013-11-13 16:00:00 | 389.68 | 389.90 | 382.00 | 387.75 |  1318.95 |  509782.12 |  386.50
2013-11-13 17:00:00 | 387.75 | 390.18 | 386.10 | 390.15 |   671.64 |  260723.14 |  388.19
2013-11-13 18:00:00 | 390.25 | 394.91 | 388.14 | 391.89 |  1889.86 |  741237.47 |  392.22
2013-11-13 19:00:00 | 391.89 | 393.50 | 390.00 | 393.50 |  1088.67 |  426425.74 |  391.69
2013-11-13 20:00:00 | 393.51 | 399.79 | 393.01 | 399.79 |  1609.42 |  640480.76 |  397.96
2013-11-13 21:00:00 | 399.78 | 399.89 | 396.77 | 397.00 |  1409.23 |  562474.74 |  399.14
2013-11-13 22:00:00 | 397.00 | 398.99 | 394.12 | 398.89 |   732.65 |  290769.37 |  396.87
2013-11-13 23:00:00 | 398.89 | 398.90 | 379.00 | 393.50 |  2293.15 |  891116.20 |  388.60
2013-11-14 00:00:00 | 393.50 | 405.83 | 393.50 | 405.77 |  2649.61 | 1061938.67 |  400.79
2013-11-14 01:00:00 | 405.82 | 408.50 | 403.80 | 407.90 |   650.68 |  263999.27 |  405.73
2013-11-14 02:00:00 | 407.90 | 409.50 | 405.07 | 409.50 |   538.45 |  219329.25 |  407.33
2013-11-14 03:00:00 | 409.50 | 410.58 | 402.00 | 405.00 |  1065.75 |  434377.19 |  407.58
2013-11-14 04:00:00 | 406.89 | 410.02 | 402.52 | 403.13 |   348.54 |  141880.40 |  407.07
2013-11-14 05:00:00 | 403.13 | 405.49 | 381.00 | 395.01 |  1878.21 |  740674.82 |  394.35
2013-11-14 06:00:00 | 398.99 | 399.00 | 389.15 | 397.70 |  1591.26 |  627084.00 |  394.08
2013-11-14 07:00:00 | 397.71 | 405.01 | 395.00 | 405.01 |   886.30 |  354911.76 |  400.44
2013-11-14 08:00:00 | 405.21 | 410.00 | 404.86 | 408.80 |   758.56 |  309888.94 |  408.52
2013-11-14 09:00:00 | 408.63 | 408.63 | 403.30 | 404.69 |   567.02 |  230138.98 |  405.87
2013-11-14 10:00:00 | 404.68 | 408.61 | 402.68 | 408.51 |   999.02 |  405774.09 |  406.17
2013-11-14 11:00:00 | 408.49 | 417.50 | 404.03 | 417.19 |  2419.97 |  997080.68 |  412.02
2013-11-14 12:00:00 | 417.19 | 421.97 | 416.01 | 421.97 |  2163.10 |  907617.47 |  419.59
2013-11-14 13:00:00 | 421.97 | 421.97 | 415.21 | 419.93 |  1270.91 |  532614.18 |  419.08
2013-11-14 14:00:00 | 420.99 | 421.70 | 410.00 | 415.00 |  2726.79 | 1137699.56 |  417.23
2013-11-14 15:00:00 | 415.00 | 419.04 | 414.00 | 418.97 |   975.47 |  406213.87 |  416.43
2013-11-14 16:00:00 | 419.19 | 419.97 | 417.42 | 418.53 |   481.37 |  201696.59 |  419.01
2013-11-14 17:00:00 | 419.00 | 420.00 | 417.00 | 418.22 |   807.90 |  338391.19 |  418.85
2013-11-14 18:00:00 | 417.03 | 420.00 | 410.01 | 414.90 |  2335.09 |  965662.15 |  413.54
2013-11-14 19:00:00 | 414.90 | 415.84 | 408.00 | 408.00 |  1400.07 |  577096.68 |  412.19
2013-11-14 20:00:00 | 408.22 | 412.00 | 401.35 | 412.00 |  2277.54 |  925262.05 |  406.25
2013-11-14 21:00:00 | 411.60 | 419.23 | 409.55 | 416.00 |  1271.93 |  529212.15 |  416.07
2013-11-14 22:00:00 | 416.00 | 418.84 | 413.01 | 417.75 |   811.10 |  338368.11 |  417.17
2013-11-14 23:00:00 | 418.11 | 418.99 | 413.98 | 416.95 |   763.83 |  317656.27 |  415.87
2013-11-15 00:00:00 | 416.88 | 418.90 | 414.10 | 417.97 |   529.50 |  221319.72 |  417.98
2013-11-15 01:00:00 | 418.00 | 418.00 | 413.00 | 414.00 |   322.89 |  133940.77 |  414.82
2013-11-15 02:00:00 | 415.24 | 416.43 | 411.60 | 414.02 |   611.96 |  253132.85 |  413.64
2013-11-15 03:00:00 | 415.00 | 416.40 | 411.00 | 414.01 |   305.43 |  126286.81 |  413.48
2013-11-15 04:00:00 | 416.39 | 418.98 | 412.25 | 416.95 |   625.54 |  260836.35 |  416.98
2013-11-15 05:00:00 | 416.95 | 420.00 | 415.00 | 415.00 |  1237.11 |  518165.91 |  418.85
2013-11-15 06:00:00 | 418.29 | 418.29 | 411.61 | 416.00 |   407.97 |  168925.76 |  414.06
2013-11-15 07:00:00 | 416.00 | 416.75 | 412.30 | 414.96 |   251.64 |  104117.25 |  413.76
2013-11-15 08:00:00 | 414.96 | 417.13 | 412.90 | 416.00 |   135.58 |   56355.85 |  415.66
2013-11-15 09:00:00 | 416.00 | 421.70 | 415.11 | 421.70 |  2310.92 |  971560.28 |  420.42
2013-11-15 10:00:00 | 421.70 | 423.70 | 419.78 | 422.99 |   806.05 |  340054.97 |  421.88
2013-11-15 11:00:00 | 422.99 | 424.85 | 420.00 | 424.85 |   850.80 |  360408.45 |  423.61
2013-11-15 12:00:00 | 424.85 | 429.89 | 424.85 | 429.23 |  2849.68 | 1214382.83 |  426.15
2013-11-15 13:00:00 | 429.10 | 431.36 | 426.04 | 430.00 |  1557.72 |  669918.43 |  430.06
2013-11-15 14:00:00 | 431.00 | 431.00 | 425.03 | 429.99 |   872.82 |  373496.00 |  427.92
2013-11-15 15:00:00 | 429.00 | 430.00 | 424.46 | 429.90 |  1587.93 |  677167.65 |  426.45
2013-11-15 16:00:00 | 429.90 | 430.00 | 426.00 | 429.90 |   620.63 |  266304.08 |  429.09
2013-11-15 17:00:00 | 429.88 | 429.94 | 427.94 | 429.92 |   652.32 |  279929.07 |  429.13
2013-11-15 18:00:00 | 428.22 | 429.94 | 424.46 | 426.19 |  1526.68 |  650949.92 |  426.38
2013-11-15 19:00:00 | 427.87 | 429.09 | 422.01 | 423.01 |  1172.34 |  498867.65 |  425.53
2013-11-15 20:00:00 | 423.01 | 425.00 | 407.27 | 419.12 |  3687.79 | 1535923.91 |  416.49
2013-11-15 21:00:00 | 419.12 | 420.95 | 406.75 | 408.00 |  1349.90 |  559129.50 |  414.20
2013-11-15 22:00:00 | 406.75 | 415.00 | 390.00 | 407.22 |  5620.50 | 2272631.10 |  404.35
2013-11-15 23:00:00 | 407.22 | 414.28 | 399.99 | 412.00 |  2429.51 |  985468.13 |  405.62
2013-11-16 00:00:00 | 412.07 | 420.00 | 406.92 | 419.83 |   746.68 |  310204.71 |  415.44
2013-11-16 01:00:00 | 418.83 | 423.27 | 416.42 | 417.85 |   563.26 |  236876.17 |  420.55
2013-11-16 02:00:00 | 419.94 | 420.02 | 418.01 | 418.07 |   147.76 |   61854.72 |  418.60
2013-11-16 03:00:00 | 418.07 | 428.27 | 417.66 | 428.27 |  1285.00 |  542590.79 |  422.25
2013-11-16 04:00:00 | 426.09 | 429.60 | 422.80 | 428.50 |   650.97 |  278855.46 |  428.37
2013-11-16 05:00:00 | 428.50 | 429.44 | 417.57 | 420.00 |   679.61 |  286968.11 |  422.26
2013-11-16 06:00:00 | 420.00 | 426.99 | 420.00 | 426.28 |   263.99 |  111800.59 |  423.50
2013-11-16 07:00:00 | 426.28 | 426.99 | 424.00 | 425.00 |   152.01 |   64735.92 |  425.86
2013-11-16 08:00:00 | 425.12 | 428.60 | 425.12 | 426.40 |   158.10 |   67557.72 |  427.32
2013-11-16 09:00:00 | 426.41 | 427.48 | 423.71 | 426.49 |   315.87 |  134512.71 |  425.85
2013-11-16 10:00:00 | 426.98 | 438.24 | 426.98 | 438.24 |  2777.17 | 1204818.41 |  433.83
2013-11-16 11:00:00 | 438.24 | 440.21 | 436.87 | 440.21 |  1117.25 |  491150.55 |  439.60
2013-11-16 12:00:00 | 440.21 | 447.47 | 437.20 | 441.99 |  2105.68 |  933522.52 |  443.34
2013-11-16 13:00:00 | 441.99 | 447.47 | 437.20 | 438.02 |  1224.98 |  541398.01 |  441.97
2013-11-16 14:00:00 | 438.33 | 440.87 | 435.01 | 437.50 |   618.78 |  270653.68 |  437.40
2013-11-16 15:00:00 | 437.50 | 439.50 | 436.18 | 438.20 |   537.66 |  235682.62 |  438.35
2013-11-16 16:00:00 | 439.48 | 439.99 | 431.00 | 434.33 |  1006.07 |  438756.42 |  436.11
2013-11-16 17:00:00 | 434.33 | 437.50 | 431.00 | 434.97 |   431.77 |  187373.12 |  433.97
2013-11-16 18:00:00 | 434.00 | 434.96 | 430.00 | 430.00 |   531.51 |  229061.96 |  430.96
2013-11-16 19:00:00 | 433.30 | 433.95 | 430.00 | 433.59 |   285.93 |  123417.48 |  431.64
2013-11-16 20:00:00 | 433.58 | 433.59 | 430.60 | 433.00 |   222.33 |   95948.09 |  431.56
2013-11-16 21:00:00 | 433.00 | 440.77 | 431.00 | 437.10 |  1659.35 |  726356.96 |  437.74
2013-11-16 22:00:00 | 437.10 | 440.00 | 434.01 | 434.01 |   247.65 |  108181.54 |  436.84
2013-11-16 23:00:00 | 434.74 | 437.98 | 434.01 | 434.53 |   254.08 |  110752.34 |  435.90
2013-11-17 00:00:00 | 434.53 | 439.22 | 434.53 | 436.32 |   282.50 |  123593.71 |  437.50
2013-11-17 01:00:00 | 436.32 | 437.95 | 436.13 | 437.67 |   159.44 |   69774.57 |  437.63
2013-11-17 02:00:00 | 436.20 | 446.60 | 436.19 | 446.60 |  1183.12 |  523712.53 |  442.66
2013-11-17 03:00:00 | 446.60 | 447.00 | 442.12 | 443.35 |   375.35 |  167018.56 |  444.97
2013-11-17 04:00:00 | 443.35 | 447.98 | 443.35 | 444.37 |   263.50 |  117588.73 |  446.26
2013-11-17 05:00:00 | 444.37 | 449.99 | 444.32 | 449.10 |   868.71 |  390052.01 |  449.00
2013-11-17 06:00:00 | 449.10 | 453.94 | 446.90 | 453.91 |  1179.08 |  530570.84 |  449.99
2013-11-17 07:00:00 | 452.45 | 462.20 | 452.45 | 457.00 |  2018.27 |  926205.32 |  458.91
2013-11-17 08:00:00 | 457.00 | 462.82 | 457.00 | 462.22 |   585.40 |  269735.67 |  460.77
2013-11-17 09:00:00 | 462.22 | 463.00 | 457.00 | 459.90 |   456.95 |  210141.66 |  459.88
2013-11-17 10:00:00 | 458.28 | 467.86 | 458.28 | 467.23 |   843.11 |  391221.88 |  464.02
2013-11-17 11:00:00 | 467.26 | 471.97 | 464.00 | 471.86 |  1579.81 |  740208.22 |  468.54
2013-11-17 12:00:00 | 471.81 | 473.42 | 463.96 | 463.96 |   909.59 |  428103.55 |  470.66
2013-11-17 13:00:00 | 463.94 | 468.80 | 452.30 | 466.33 |  2073.06 |  954501.49 |  460.43
2013-11-17 14:00:00 | 466.33 | 468.00 | 463.05 | 466.00 |   763.55 |  355279.22 |  465.30
2013-11-17 15:00:00 | 466.00 | 466.00 | 460.90 | 463.00 |  1217.55 |  564315.27 |  463.48
2013-11-17 16:00:00 | 463.01 | 467.58 | 463.00 | 465.79 |  1448.85 |  672617.92 |  464.24
2013-11-17 17:00:00 | 465.80 | 465.80 | 461.20 | 461.32 |   791.57 |  366400.02 |  462.88
2013-11-17 18:00:00 | 461.31 | 464.98 | 461.00 | 464.07 |  1650.51 |  762684.45 |  462.09
2013-11-17 19:00:00 | 463.00 | 470.00 | 460.91 | 468.00 |  1791.94 |  838635.26 |  468.00
2013-11-17 20:00:00 | 467.46 | 470.00 | 460.00 | 462.37 |  1229.59 |  572931.18 |  465.95
2013-11-17 21:00:00 | 464.98 | 474.89 | 460.00 | 474.89 |  1465.27 |  686640.10 |  468.61
2013-11-17 22:00:00 | 474.89 | 480.00 | 473.03 | 480.00 |  1876.75 |  894562.84 |  476.66
2013-11-17 23:00:00 | 479.68 | 480.00 | 471.12 | 477.38 |   978.14 |  466677.91 |  477.11
2013-11-18 00:00:00 | 478.10 | 478.91 | 471.23 | 476.56 |   828.55 |  392752.44 |  474.02
2013-11-18 01:00:00 | 476.56 | 488.99 | 472.67 | 486.70 |  1397.21 |  677364.28 |  484.80
2013-11-18 02:00:00 | 486.70 | 492.00 | 480.00 | 487.00 |  2103.40 | 1024668.89 |  487.15
2013-11-18 03:00:00 | 487.00 | 494.45 | 483.96 | 494.26 |  1674.64 |  820483.32 |  489.95
2013-11-18 04:00:00 | 494.44 | 499.45 | 486.00 | 497.44 |  1114.51 |  551289.04 |  494.65
2013-11-18 05:00:00 | 497.40 | 497.44 | 492.20 | 494.99 |   560.49 |  277854.52 |  495.74
2013-11-18 06:00:00 | 494.99 | 513.50 | 487.04 | 512.68 |  2319.50 | 1171270.09 |  504.97
2013-11-18 07:00:00 | 513.00 | 530.00 | 501.40 | 529.90 |  2229.90 | 1157938.46 |  519.28
2013-11-18 08:00:00 | 529.95 | 532.05 | 471.26 | 498.00 |  3140.81 | 1595475.99 |  507.98
2013-11-18 09:00:00 | 498.00 | 521.00 | 488.14 | 517.50 |  3901.77 | 1960819.91 |  502.55
2013-11-18 10:00:00 | 517.50 | 525.66 | 512.13 | 522.73 |  1730.84 |  902007.38 |  521.14
2013-11-18 11:00:00 | 522.70 | 524.97 | 518.01 | 518.11 |   605.34 |  316938.02 |  523.57
2013-11-18 12:00:00 | 518.11 | 520.99 | 505.61 | 515.00 |  1036.88 |  531193.41 |  512.30
2013-11-18 13:00:00 | 515.00 | 515.00 | 505.00 | 509.99 |  1047.01 |  533167.60 |  509.23
2013-11-18 14:00:00 | 510.00 | 522.22 | 499.17 | 520.00 |  1861.82 |  947235.09 |  508.77
2013-11-18 15:00:00 | 519.99 | 545.00 | 519.99 | 541.37 |  1960.94 | 1044558.56 |  532.68
2013-11-18 16:00:00 | 541.37 | 572.50 | 540.00 | 572.50 |  4507.85 | 2493430.96 |  553.13
2013-11-18 17:00:00 | 572.97 | 604.42 | 571.99 | 589.95 |  4345.96 | 2557100.64 |  588.39
2013-11-18 18:00:00 | 589.94 | 590.00 | 570.00 | 584.65 |  1471.81 |  855777.37 |  581.44
2013-11-18 19:00:00 | 584.65 | 595.00 | 575.00 | 581.99 |  1098.10 |  643506.58 |  586.02
2013-11-18 20:00:00 | 583.50 | 587.65 | 514.64 | 582.75 |  5688.10 | 3162295.94 |  555.95
2013-11-18 21:00:00 | 583.00 | 639.97 | 566.00 | 626.05 |  6316.52 | 3852007.17 |  609.83
2013-11-18 22:00:00 | 625.00 | 649.55 | 615.00 | 649.55 |  3305.97 | 2063383.86 |  624.14
2013-11-18 23:00:00 | 648.99 | 669.55 | 637.00 | 669.01 |  2841.16 | 1849139.32 |  650.84
2013-11-19 00:00:00 | 669.00 | 725.00 | 653.03 | 724.00 |  3716.45 | 2570096.61 |  691.55
2013-11-19 01:00:00 | 724.00 | 755.00 | 502.00 | 660.00 | 12968.43 | 8248886.46 |  636.07
2013-11-19 02:00:00 | 659.97 | 695.00 | 631.00 | 666.76 |  3646.76 | 2422895.78 |  664.40
2013-11-19 03:00:00 | 666.75 | 690.00 | 661.00 | 685.01 |   707.76 |  481988.63 |  681.00
2013-11-19 04:00:00 | 685.00 | 709.99 | 685.00 | 704.51 |  1397.52 |  974008.55 |  696.95
2013-11-19 05:00:00 | 704.51 | 704.51 | 666.66 | 683.00 |   909.76 |  621474.84 |  683.12
2013-11-19 06:00:00 | 683.00 | 685.00 | 655.00 | 685.00 |  2240.16 | 1489438.46 |  664.88
2013-11-19 07:00:00 | 678.01 | 690.00 | 650.01 | 665.51 |  1081.91 |  721685.98 |  667.05
2013-11-19 08:00:00 | 669.93 | 674.99 | 625.00 | 642.00 |  4034.98 | 2624219.71 |  650.37
2013-11-19 09:00:00 | 645.00 | 666.66 | 641.04 | 654.00 |  2333.89 | 1526298.25 |  653.97
2013-11-19 10:00:00 | 654.00 | 660.00 | 642.03 | 642.03 |  1254.80 |  815035.58 |  649.54
2013-11-19 11:00:00 | 642.03 | 649.00 | 565.22 | 594.00 |  6056.62 | 3685798.87 |  608.56
2013-11-19 12:00:00 | 594.00 | 598.00 | 378.00 | 556.07 | 12654.36 | 6301564.93 |  497.98
2013-11-19 13:00:00 | 553.00 | 595.00 | 485.00 | 550.00 |  5459.00 | 2797782.28 |  512.51
2013-11-19 14:00:00 | 550.00 | 597.00 | 525.00 | 564.00 |  3337.39 | 1875603.71 |  562.00
2013-11-19 15:00:00 | 564.00 | 600.00 | 560.00 | 600.00 |   845.00 |  495184.94 |  586.01
2013-11-19 16:00:00 | 590.00 | 640.26 | 575.00 | 640.00 |   907.88 |  560884.51 |  617.80
2013-11-19 17:00:00 | 640.00 | 640.00 | 580.00 | 602.05 |   308.61 |  188701.86 |  611.46
2013-11-19 18:00:00 | 620.00 | 630.10 | 573.00 | 608.05 |  1081.26 |  655427.90 |  606.17
2013-11-19 19:00:00 | 607.06 | 607.06 | 523.00 | 586.00 |  2376.33 | 1338186.20 |  563.13
2013-11-19 20:00:00 | 586.00 | 588.88 | 571.00 | 585.00 |   818.22 |  474392.22 |  579.79
2013-11-19 21:00:00 | 584.40 | 587.00 | 571.01 | 583.51 |   508.89 |  295228.40 |  580.14
2013-11-19 22:00:00 | 583.51 | 583.51 | 535.15 | 554.73 |  1895.42 | 1051642.32 |  554.83
2013-11-19 23:00:00 | 554.73 | 580.00 | 536.01 | 536.01 |  1019.54 |  564753.46 |  553.93
2013-11-20 00:00:00 | 536.01 | 545.59 | 498.99 | 499.99 |  3507.11 | 1788988.54 |  510.10
2013-11-20 01:00:00 | 499.45 | 565.12 | 480.00 | 560.00 |  3268.85 | 1692607.25 |  517.80
2013-11-20 02:00:00 | 560.16 | 577.00 | 545.00 | 555.55 |  1524.94 |  855555.51 |  561.04
2013-11-20 03:00:00 | 555.57 | 565.00 | 531.54 | 541.39 |   721.89 |  393000.92 |  544.41
2013-11-20 04:00:00 | 541.39 | 553.69 | 501.00 | 515.35 |  2568.08 | 1335784.73 |  520.15
2013-11-20 05:00:00 | 511.21 | 520.00 | 479.00 | 520.00 |  4194.91 | 2079892.26 |  495.81
2013-11-20 06:00:00 | 520.00 | 540.00 | 505.49 | 520.66 |  1367.73 |  703572.27 |  514.41
2013-11-20 07:00:00 | 520.66 | 520.66 | 488.00 | 500.00 |  1495.28 |  756475.21 |  505.91
2013-11-20 08:00:00 | 500.00 | 501.50 | 485.00 | 485.00 |   561.70 |  275559.66 |  490.58
2013-11-20 09:00:00 | 485.00 | 491.89 | 475.00 | 475.00 |   794.46 |  381844.37 |  480.63
2013-11-20 10:00:00 | 475.00 | 526.87 | 470.00 | 470.00 |  1208.42 |  595812.69 |  493.05
2013-11-20 11:00:00 | 470.01 | 513.98 | 440.00 | 502.00 |  2582.02 | 1211378.55 |  469.16
2013-11-20 12:00:00 | 503.12 | 507.99 | 460.10 | 470.00 |   914.63 |  431984.53 |  472.31
2013-11-20 13:00:00 | 467.00 | 526.00 | 467.00 | 510.00 |  3297.31 | 1667297.37 |  505.65
2013-11-20 14:00:00 | 510.00 | 553.68 | 510.00 | 529.00 |  3561.93 | 1889546.92 |  530.48
2013-11-20 15:00:00 | 530.00 | 544.99 | 515.00 | 540.00 |  1850.24 |  977329.76 |  528.22
2013-11-20 16:00:00 | 540.35 | 589.97 | 532.16 | 580.05 |  3375.64 | 1906352.50 |  564.74
2013-11-20 17:00:00 | 580.01 | 599.93 | 550.00 | 590.00 |  4668.98 | 2751453.14 |  589.30
2013-11-20 18:00:00 | 590.00 | 610.00 | 590.00 | 610.00 |  3885.42 | 2338341.95 |  601.82
2013-11-20 19:00:00 | 610.00 | 619.00 | 551.51 | 570.00 |  5122.04 | 3001674.40 |  586.03
2013-11-20 20:00:00 | 569.65 | 600.00 | 551.10 | 588.89 |  2772.77 | 1612176.40 |  581.43
2013-11-20 21:00:00 | 588.89 | 589.99 | 579.35 | 581.90 |   945.21 |  552486.89 |  584.51
2013-11-20 22:00:00 | 581.00 | 599.05 | 570.00 | 591.14 |  1948.63 | 1145152.41 |  587.67
2013-11-20 23:00:00 | 591.14 | 600.00 | 588.01 | 599.00 |  1573.32 |  937143.48 |  595.65
2013-11-21 00:00:00 | 600.00 | 609.00 | 590.01 | 603.00 |   788.12 |  473904.85 |  601.31
2013-11-21 01:00:00 | 603.00 | 605.00 | 585.00 | 602.98 |   425.66 |  254655.04 |  598.25
2013-11-21 02:00:00 | 602.96 | 609.95 | 597.01 | 607.02 |   382.93 |  232481.06 |  607.11
2013-11-21 03:00:00 | 607.02 | 609.00 | 580.37 | 602.00 |  1227.89 |  732504.59 |  596.55
2013-11-21 04:00:00 | 602.00 | 610.00 | 596.13 | 603.00 |   302.67 |  182582.06 |  603.24
2013-11-21 05:00:00 | 603.00 | 624.00 | 600.00 | 623.70 |  1158.05 |  713533.95 |  616.15
2013-11-21 06:00:00 | 623.70 | 625.00 | 611.00 | 616.00 |   670.35 |  415844.46 |  620.34
2013-11-21 07:00:00 | 615.96 | 628.00 | 615.00 | 628.00 |   876.23 |  546035.17 |  623.17
2013-11-21 08:00:00 | 627.99 | 646.98 | 627.99 | 636.00 |  2079.55 | 1329996.44 |  639.56
2013-11-21 09:00:00 | 636.00 | 643.00 | 620.00 | 636.00 |  1094.37 |  693898.34 |  634.06
2013-11-21 10:00:00 | 636.10 | 642.42 | 622.00 | 642.00 |  1451.90 |  921641.83 |  634.78
2013-11-21 11:00:00 | 642.00 | 644.95 | 635.59 | 644.25 |   764.74 |  491006.45 |  642.05
2013-11-21 12:00:00 | 644.95 | 676.00 | 640.10 | 676.00 |  2800.05 | 1843951.26 |  658.54
2013-11-21 13:00:00 | 676.00 | 692.89 | 670.00 | 692.89 |  2493.33 | 1700958.95 |  682.20
2013-11-21 14:00:00 | 692.89 | 700.00 | 684.02 | 695.00 |  2731.30 | 1899738.82 |  695.54
2013-11-21 15:00:00 | 695.00 | 705.00 | 694.00 | 703.98 |  1671.51 | 1171280.67 |  700.73
2013-11-21 16:00:00 | 700.01 | 703.98 | 685.01 | 700.00 |  2296.06 | 1591992.92 |  693.36
2013-11-21 17:00:00 | 699.99 | 705.00 | 687.10 | 691.00 |  1155.47 |  804759.86 |  696.48
2013-11-21 18:00:00 | 690.10 | 701.99 | 690.00 | 700.50 |  1005.70 |  699974.42 |  696.01
2013-11-21 19:00:00 | 700.00 | 702.00 | 695.00 | 698.99 |   591.30 |  414090.65 |  700.31
2013-11-21 20:00:00 | 697.00 | 700.00 | 680.25 | 698.44 |  1543.83 | 1069505.33 |  692.76
2013-11-21 21:00:00 | 696.39 | 703.99 | 692.39 | 700.99 |   952.52 |  666431.58 |  699.65
2013-11-21 22:00:00 | 700.98 | 725.00 | 699.11 | 724.99 |  1272.35 |  908154.60 |  713.76
2013-11-21 23:00:00 | 725.00 | 730.00 | 698.03 | 720.00 |   984.83 |  706312.92 |  717.19
2013-11-22 00:00:00 | 720.00 | 725.00 | 711.80 | 714.98 |   873.34 |  629046.07 |  720.28
2013-11-22 01:00:00 | 714.11 | 724.98 | 714.01 | 717.99 |   497.48 |  358516.98 |  720.67
2013-11-22 02:00:00 | 718.99 | 726.30 | 718.00 | 724.99 |   507.60 |  366207.21 |  721.45
2013-11-22 03:00:00 | 725.00 | 728.00 | 701.00 | 716.37 |   827.43 |  589468.88 |  712.41
2013-11-22 04:00:00 | 716.00 | 716.00 | 698.00 | 699.38 |   540.51 |  379842.02 |  702.74
2013-11-22 05:00:00 | 698.00 | 719.85 | 685.00 | 686.03 |  1113.24 |  776823.50 |  697.80
2013-11-22 06:00:00 | 686.03 | 716.00 | 683.20 | 686.00 |   916.92 |  633545.43 |  690.95
2013-11-22 07:00:00 | 686.00 | 714.00 | 684.92 | 709.99 |   771.29 |  537771.63 |  697.23
2013-11-22 08:00:00 | 714.00 | 715.00 | 700.00 | 711.71 |   553.96 |  391942.00 |  707.52
2013-11-22 09:00:00 | 712.70 | 739.48 | 710.01 | 733.57 |  1508.10 | 1099827.44 |  729.28
2013-11-22 10:00:00 | 732.00 | 743.04 | 720.00 | 730.03 |  1562.57 | 1144491.87 |  732.44
2013-11-22 11:00:00 | 731.98 | 739.89 | 726.00 | 739.89 |   967.14 |  709796.28 |  733.91
2013-11-22 12:00:00 | 738.99 | 747.94 | 734.01 | 747.94 |  1387.19 | 1032160.10 |  744.07
2013-11-22 13:00:00 | 747.88 | 755.00 | 737.03 | 745.55 |  2256.14 | 1688618.49 |  748.45
2013-11-22 14:00:00 | 745.55 | 789.70 | 744.03 | 789.70 |  2245.71 | 1709548.38 |  761.25
2013-11-22 15:00:00 | 789.70 | 790.00 | 770.00 | 779.97 |  1443.94 | 1125969.41 |  779.79
2013-11-22 16:00:00 | 779.97 | 779.97 | 740.06 | 761.02 |  1861.18 | 1418361.94 |  762.08
2013-11-22 17:00:00 | 761.02 | 769.96 | 750.04 | 760.00 |   856.10 |  649767.80 |  758.99
2013-11-22 18:00:00 | 760.00 | 769.00 | 759.99 | 768.99 |   222.66 |  170107.51 |  763.98
2013-11-22 19:00:00 | 769.00 | 769.99 | 762.12 | 762.12 |   558.46 |  428103.02 |  766.57
2013-11-22 20:00:00 | 762.10 | 768.00 | 760.00 | 766.40 |   548.92 |  419874.37 |  764.91
2013-11-22 21:00:00 | 765.20 | 772.00 | 764.00 | 772.00 |  1183.68 |  908496.23 |  767.52
2013-11-22 22:00:00 | 772.00 | 795.06 | 769.00 | 795.06 |  1033.68 |  809046.32 |  782.68
2013-11-22 23:00:00 | 795.06 | 799.80 | 782.00 | 795.00 |   887.88 |  706863.14 |  796.13
2013-11-23 00:00:00 | 794.00 | 802.00 | 793.00 | 802.00 |   841.18 |  672239.85 |  799.16
2013-11-23 01:00:00 | 801.20 | 819.89 | 801.20 | 813.97 |  1044.81 |  848316.63 |  811.94
2013-11-23 02:00:00 | 813.97 | 817.99 | 785.00 | 810.77 |  1096.47 |  880391.59 |  802.93
2013-11-23 03:00:00 | 810.77 | 821.33 | 810.76 | 817.98 |   489.23 |  400185.89 |  817.99
2013-11-23 04:00:00 | 817.97 | 819.00 | 811.12 | 812.70 |   219.39 |  178896.48 |  815.43
2013-11-23 05:00:00 | 816.98 | 816.99 | 800.00 | 813.00 |   407.10 |  329203.03 |  808.66
2013-11-23 06:00:00 | 813.33 | 825.00 | 812.93 | 824.05 |   621.29 |  510533.98 |  821.73
2013-11-23 07:00:00 | 824.05 | 844.77 | 824.00 | 840.00 |  1346.95 | 1126089.80 |  836.03
2013-11-23 08:00:00 | 839.99 | 848.48 | 838.50 | 848.00 |   729.72 |  617525.49 |  846.25
2013-11-23 09:00:00 | 848.00 | 848.00 | 815.06 | 839.99 |  1052.20 |  876957.28 |  833.45
2013-11-23 10:00:00 | 838.01 | 847.44 | 834.00 | 847.44 |   826.93 |  694080.15 |  839.35
2013-11-23 11:00:00 | 847.44 | 848.49 | 837.64 | 848.49 |   409.80 |  346886.81 |  846.48
2013-11-23 12:00:00 | 848.49 | 849.99 | 845.01 | 849.90 |   839.18 |  712497.36 |  849.04
2013-11-23 13:00:00 | 849.90 | 874.81 | 849.90 | 868.14 |  1446.69 | 1244957.28 |  860.56
2013-11-23 14:00:00 | 868.14 | 874.81 | 810.00 | 846.88 |  2508.85 | 2103188.12 |  838.31
2013-11-23 15:00:00 | 847.00 | 851.97 | 825.00 | 849.00 |   757.50 |  636307.75 |  840.01
2013-11-23 16:00:00 | 849.00 | 849.90 | 811.04 | 831.55 |  1683.71 | 1387393.28 |  824.01
2013-11-23 17:00:00 | 833.50 | 840.00 | 824.50 | 837.52 |   656.94 |  546632.62 |  832.09
2013-11-23 18:00:00 | 837.52 | 850.00 | 835.01 | 843.14 |   490.46 |  413576.72 |  843.24
2013-11-23 19:00:00 | 843.14 | 852.44 | 839.90 | 845.00 |   314.21 |  265901.56 |  846.24
2013-11-23 20:00:00 | 846.01 | 865.00 | 840.00 | 857.77 |   557.38 |  475385.70 |  852.90
2013-11-23 21:00:00 | 857.77 | 859.95 | 841.03 | 849.99 |   433.74 |  368832.27 |  850.35
2013-11-23 22:00:00 | 848.03 | 851.48 | 826.00 | 839.00 |   883.09 |  736317.89 |  833.79
2013-11-23 23:00:00 | 837.00 | 846.00 | 825.00 | 829.15 |   682.04 |  566968.92 |  831.28
2013-11-24 00:00:00 | 829.15 | 833.99 | 828.11 | 829.51 |   232.30 |  192751.26 |  829.76
2013-11-24 01:00:00 | 829.55 | 830.21 | 785.01 | 787.00 |  1197.42 |  969173.69 |  809.39
2013-11-24 02:00:00 | 787.00 | 817.91 | 780.00 | 809.04 |  1410.13 | 1120033.35 |  794.28
2013-11-24 03:00:00 | 809.04 | 810.00 | 747.00 | 807.00 |  3155.49 | 2430571.83 |  770.27
2013-11-24 04:00:00 | 805.97 | 807.00 | 747.00 | 770.00 |  2140.92 | 1658731.83 |  774.78
2013-11-24 05:00:00 | 769.99 | 798.69 | 752.00 | 787.77 |   821.67 |  634570.65 |  772.30
2013-11-24 06:00:00 | 798.66 | 808.09 | 780.01 | 798.01 |   544.54 |  434488.51 |  797.89
2013-11-24 07:00:00 | 798.01 | 801.00 | 785.00 | 794.99 |   310.19 |  245829.63 |  792.51
2013-11-24 08:00:00 | 792.03 | 797.88 | 762.50 | 775.32 |   578.18 |  449018.10 |  776.61
2013-11-24 09:00:00 | 778.59 | 789.84 | 761.00 | 780.00 |   575.17 |  442896.08 |  770.03
2013-11-24 10:00:00 | 780.00 | 795.02 | 772.01 | 782.00 |   666.96 |  522877.47 |  783.97
2013-11-24 11:00:00 | 782.00 | 792.74 | 775.11 | 781.60 |   668.66 |  523160.67 |  782.40
2013-11-24 12:00:00 | 781.60 | 791.95 | 777.01 | 785.00 |   423.39 |  331913.68 |  783.94
2013-11-24 13:00:00 | 785.00 | 812.45 | 784.56 | 812.00 |  1307.42 | 1041867.78 |  796.89
2013-11-24 14:00:00 | 812.01 | 842.78 | 812.00 | 819.00 |  1322.71 | 1094910.53 |  827.78
2013-11-24 15:00:00 | 819.00 | 834.00 | 815.23 | 831.00 |   494.09 |  408479.11 |  826.73
2013-11-24 16:00:00 | 831.00 | 834.00 | 822.23 | 830.00 |   457.13 |  379333.94 |  829.82
2013-11-24 17:00:00 | 830.00 | 842.00 | 829.50 | 841.98 |   613.70 |  514109.68 |  837.73
2013-11-24 18:00:00 | 841.98 | 841.98 | 821.12 | 822.50 |   391.29 |  324842.41 |  830.19
2013-11-24 19:00:00 | 824.00 | 834.67 | 820.00 | 824.98 |   411.93 |  339114.73 |  823.23
2013-11-24 20:00:00 | 824.98 | 833.15 | 790.30 | 800.00 |   848.66 |  686390.96 |  808.79
2013-11-24 21:00:00 | 800.50 | 827.88 | 795.00 | 809.99 |   658.67 |  533425.99 |  809.85
2013-11-24 22:00:00 | 807.05 | 816.56 | 805.90 | 809.06 |   482.07 |  390299.10 |  809.63
2013-11-24 23:00:00 | 807.00 | 809.06 | 800.05 | 800.05 |   418.01 |  336616.92 |  805.29
2013-11-25 00:00:00 | 800.01 | 808.00 | 799.75 | 805.99 |   316.92 |  254893.28 |  804.28
2013-11-25 01:00:00 | 808.00 | 809.90 | 800.00 | 803.50 |   265.25 |  213824.72 |  806.12
2013-11-25 02:00:00 | 803.50 | 819.90 | 803.00 | 816.00 |   434.65 |  353635.87 |  813.60
2013-11-25 03:00:00 | 816.00 | 819.89 | 805.82 | 807.20 |   153.17 |  124655.42 |  813.84
2013-11-25 04:00:00 | 807.21 | 819.89 | 800.00 | 802.35 |   436.66 |  352655.23 |  807.62
2013-11-25 05:00:00 | 802.35 | 807.44 | 790.03 | 802.06 |   347.77 |  277535.05 |  798.05
2013-11-25 06:00:00 | 802.05 | 803.00 | 791.02 | 799.00 |   249.84 |  199382.13 |  798.04
2013-11-25 07:00:00 | 796.04 | 819.90 | 796.01 | 817.33 |   318.51 |  258688.37 |  812.17
2013-11-25 08:00:00 | 816.90 | 825.00 | 810.00 | 820.00 |   555.11 |  453854.58 |  817.59
2013-11-25 09:00:00 | 824.95 | 835.00 | 815.01 | 824.99 |   536.25 |  443857.98 |  827.71
2013-11-25 10:00:00 | 824.99 | 829.00 | 811.00 | 821.02 |   642.17 |  528757.20 |  823.39
2013-11-25 11:00:00 | 820.50 | 838.20 | 817.00 | 837.69 |  1038.64 |  865653.93 |  833.45
2013-11-25 12:00:00 | 830.00 | 838.20 | 825.00 | 831.50 |   378.37 |  314245.58 |  830.53
2013-11-25 13:00:00 | 831.50 | 834.00 | 819.02 | 821.67 |   319.64 |  263516.84 |  824.41
2013-11-25 14:00:00 | 821.47 | 824.87 | 811.45 | 811.45 |   835.03 |  683857.05 |  818.97
2013-11-25 15:00:00 | 811.45 | 824.00 | 805.00 | 823.35 |  1128.93 |  918773.89 |  813.84
2013-11-25 16:00:00 | 824.00 | 824.49 | 805.13 | 811.31 |   979.88 |  795772.84 |  812.12
2013-11-25 17:00:00 | 810.23 | 823.98 | 810.23 | 812.81 |   963.63 |  785897.77 |  815.56
2013-11-25 18:00:00 | 813.00 | 815.00 | 795.95 | 807.00 |  1785.49 | 1440271.78 |  806.66
2013-11-25 19:00:00 | 806.90 | 811.05 | 801.00 | 801.00 |   943.60 |  760545.46 |  806.00
2013-11-25 20:00:00 | 803.00 | 804.00 | 790.00 | 795.16 |  2448.95 | 1954444.02 |  798.07
2013-11-25 21:00:00 | 796.00 | 796.00 | 770.13 | 771.01 |  2868.23 | 2247703.17 |  783.65
2013-11-25 22:00:00 | 772.00 | 819.90 | 770.10 | 819.90 |  3810.62 | 3067766.41 |  805.06
2013-11-25 23:00:00 | 819.95 | 828.88 | 810.50 | 817.88 |  1284.74 | 1053074.02 |  819.68
2013-11-26 00:00:00 | 811.95 | 817.90 | 811.56 | 811.95 |   297.48 |  241937.98 |  813.28
2013-11-26 01:00:00 | 811.95 | 815.60 | 805.27 | 809.29 |   752.72 |  610241.37 |  810.72
2013-11-26 02:00:00 | 808.65 | 822.83 | 808.00 | 817.00 |   792.47 |  647661.86 |  817.27
2013-11-26 03:00:00 | 818.00 | 829.99 | 815.73 | 818.33 |  1136.27 |  936501.85 |  824.19
2013-11-26 04:00:00 | 818.33 | 831.91 | 818.10 | 830.00 |   761.33 |  630888.39 |  828.66
2013-11-26 05:00:00 | 830.00 | 835.01 | 828.41 | 828.41 |   810.16 |  675456.17 |  833.73
2013-11-26 06:00:00 | 828.42 | 835.77 | 826.16 | 835.00 |   428.47 |  355764.86 |  830.31
2013-11-26 07:00:00 | 835.02 | 837.34 | 825.68 | 834.44 |   484.00 |  402504.52 |  831.62
2013-11-26 08:00:00 | 834.40 | 836.25 | 828.20 | 831.99 |   405.68 |  338190.43 |  833.64
2013-11-26 09:00:00 | 831.99 | 838.19 | 831.99 | 833.22 |  1185.86 |  992291.40 |  836.77
2013-11-26 10:00:00 | 832.56 | 837.20 | 830.99 | 835.00 |   515.88 |  430933.41 |  835.33
2013-11-26 11:00:00 | 835.00 | 836.99 | 831.02 | 836.12 |   487.98 |  407218.48 |  834.50
2013-11-26 12:00:00 | 836.11 | 847.98 | 801.00 | 847.83 |  3390.69 | 2801443.21 |  826.22
2013-11-26 13:00:00 | 847.83 | 848.00 | 843.16 | 846.88 |   789.32 |  667995.34 |  846.29
2013-11-26 14:00:00 | 846.88 | 849.00 | 838.00 | 838.77 |  2468.10 | 2084573.67 |  844.61
2013-11-26 15:00:00 | 838.77 | 845.00 | 830.01 | 838.06 |  1601.71 | 1346400.80 |  840.60
2013-11-26 16:00:00 | 842.79 | 845.00 | 829.86 | 838.50 |  1905.35 | 1592133.02 |  835.61
2013-11-26 17:00:00 | 838.50 | 845.00 | 837.10 | 844.20 |   781.95 |  659423.10 |  843.31
2013-11-26 18:00:00 | 842.11 | 857.87 | 837.96 | 852.20 |  1591.83 | 1349257.48 |  847.62
2013-11-26 19:00:00 | 852.30 | 889.00 | 850.00 | 870.00 |  3065.72 | 2670657.17 |  871.13
2013-11-26 20:00:00 | 870.00 | 885.00 | 863.24 | 879.00 |  1498.98 | 1314224.79 |  876.75
2013-11-26 21:00:00 | 880.00 | 885.99 | 871.01 | 884.99 |  1296.91 | 1140016.71 |  879.03
2013-11-26 22:00:00 | 884.99 | 899.00 | 883.11 | 898.00 |  1581.40 | 1413032.68 |  893.53
2013-11-26 23:00:00 | 898.00 | 919.00 | 896.00 | 916.30 |  1762.77 | 1594982.60 |  904.82
2013-11-27 00:00:00 | 915.01 | 916.30 | 889.95 | 902.00 |  1288.77 | 1162699.87 |  902.18
2013-11-27 01:00:00 | 902.00 | 902.00 | 879.99 | 890.00 |   567.24 |  503802.09 |  888.16
2013-11-27 02:00:00 | 889.63 | 897.00 | 880.00 | 889.69 |   602.81 |  534045.85 |  885.93
2013-11-27 03:00:00 | 889.69 | 907.00 | 889.26 | 902.88 |   211.01 |  190221.41 |  901.47
2013-11-27 04:00:00 | 902.88 | 905.98 | 896.65 | 905.00 |   134.70 |  121490.38 |  901.93
2013-11-27 05:00:00 | 904.57 | 907.00 | 897.03 | 906.73 |   469.64 |  423768.19 |  902.32
2013-11-27 06:00:00 | 906.97 | 918.97 | 901.77 | 917.90 |   632.43 |  576272.60 |  911.20
2013-11-27 07:00:00 | 918.84 | 925.00 | 917.90 | 921.50 |   827.48 |  763231.72 |  922.36
2013-11-27 08:00:00 | 921.50 | 921.50 | 884.11 | 901.00 |  1321.80 | 1196245.17 |  905.01
2013-11-27 09:00:00 | 900.03 | 909.42 | 900.00 | 906.00 |   433.17 |  391567.77 |  903.96
2013-11-27 10:00:00 | 906.51 | 906.51 | 889.05 | 900.83 |   425.96 |  381794.74 |  896.31
2013-11-27 11:00:00 | 900.11 | 906.61 | 895.30 | 902.53 |   416.48 |  375570.04 |  901.78
2013-11-27 12:00:00 | 902.60 | 914.00 | 902.60 | 913.50 |  1079.64 |  983009.28 |  910.49
2013-11-27 13:00:00 | 913.50 | 930.48 | 913.42 | 927.04 |  1148.65 | 1058534.81 |  921.54
2013-11-27 14:00:00 | 927.04 | 963.16 | 925.57 | 962.79 |  2867.21 | 2704585.09 |  943.28
2013-11-27 15:00:00 | 962.80 | 963.16 | 935.00 | 963.08 |  2627.15 | 2513820.65 |  956.86
2013-11-27 16:00:00 | 961.00 | 968.00 | 954.00 | 968.00 |  1048.36 | 1008430.91 |  961.92
2013-11-27 17:00:00 | 968.00 | 969.00 | 940.01 | 967.81 |  2319.39 | 2225113.30 |  959.35
2013-11-27 18:00:00 | 967.81 | 969.00 | 911.00 | 948.46 |  4365.51 | 4092933.87 |  937.56
2013-11-27 19:00:00 | 948.50 | 960.00 | 933.73 | 947.95 |  1471.51 | 1392018.14 |  945.98
2013-11-27 20:00:00 | 947.95 | 965.90 | 944.05 | 963.67 |  1505.47 | 1443850.70 |  959.07
2013-11-27 21:00:00 | 965.49 | 966.97 | 947.01 | 965.02 |  1496.13 | 1440176.46 |  962.60
2013-11-27 22:00:00 | 965.01 | 966.00 | 950.00 | 963.00 |  1359.90 | 1303632.54 |  958.62
2013-11-27 23:00:00 | 963.00 | 968.97 | 949.00 | 963.98 |  1705.10 | 1630937.05 |  956.50
2013-11-28 00:00:00 | 963.98 | 969.98 | 961.23 | 968.88 |   694.26 |  671271.20 |  966.88