# Last edited on 2014-01-18 18:51:59 by stolfilocal
# Exchange BTC-China (CNY per BTC) 2013-11-01 to 2013-11-27, 1 hour intervals.
# Includes the great rally almost to the all-time high of 2013-11-29.
Timestamp           !    Open !    High !     Low !   Close !    V.BTC !       V.CNY ! WTPrice
2013-10-31 23:00:00 | 1263.66 | 1267.78 | 1263.65 | 1266.50 |   159.57 |   202044.87 | 1266.19
2013-11-01 00:00:00 | 1266.49 | 1267.32 | 1264.00 | 1264.41 |   428.92 |   543024.15 | 1266.04
2013-11-01 01:00:00 | 1264.50 | 1267.50 | 1264.42 | 1267.35 |   428.52 |   542883.93 | 1266.87
2013-11-01 02:00:00 | 1267.37 | 1267.78 | 1266.10 | 1266.53 |   380.93 |   482584.27 | 1266.84
2013-11-01 03:00:00 | 1266.53 | 1267.51 | 1266.05 | 1266.89 |   575.06 |   728382.66 | 1266.63
2013-11-01 04:00:00 | 1266.90 | 1267.99 | 1260.01 | 1263.03 |  1289.99 |  1631454.05 | 1264.70
2013-11-01 05:00:00 | 1263.50 | 1265.55 | 1263.50 | 1264.10 |   580.43 |   733736.40 | 1264.13
2013-11-01 06:00:00 | 1264.10 | 1266.00 | 1264.10 | 1264.86 |   400.91 |   507264.93 | 1265.30
2013-11-01 07:00:00 | 1264.86 | 1267.02 | 1264.80 | 1267.02 |   541.24 |   685247.08 | 1266.06
2013-11-01 08:00:00 | 1267.02 | 1270.00 | 1266.75 | 1268.03 |   788.09 |   999568.90 | 1268.35
2013-11-01 09:00:00 | 1268.03 | 1268.77 | 1267.00 | 1267.03 |   279.07 |   353818.39 | 1267.84
2013-11-01 10:00:00 | 1267.03 | 1268.68 | 1267.01 | 1267.01 |   269.63 |   341800.86 | 1267.67
2013-11-01 11:00:00 | 1267.76 | 1267.76 | 1265.01 | 1265.17 |   403.35 |   510799.04 | 1266.40
2013-11-01 12:00:00 | 1265.18 | 1267.78 | 1265.18 | 1266.90 |   137.43 |   174128.76 | 1267.05
2013-11-01 13:00:00 | 1266.88 | 1267.69 | 1265.33 | 1266.11 |   221.29 |   280335.85 | 1266.84
2013-11-01 14:00:00 | 1266.10 | 1267.70 | 1265.80 | 1267.11 |   800.10 |  1013468.33 | 1266.68
2013-11-01 15:00:00 | 1267.11 | 1268.69 | 1266.13 | 1267.61 |   535.76 |   679116.18 | 1267.57
2013-11-01 16:00:00 | 1267.65 | 1268.88 | 1266.00 | 1267.80 |   604.66 |   766592.32 | 1267.81
2013-11-01 17:00:00 | 1267.80 | 1268.48 | 1265.62 | 1267.35 |   297.07 |   376225.34 | 1266.47
2013-11-01 18:00:00 | 1267.00 | 1267.30 | 1265.00 | 1265.00 |   109.71 |   138853.35 | 1265.66
2013-11-01 19:00:00 | 1266.48 | 1268.50 | 1265.03 | 1267.57 |   154.42 |   195747.05 | 1267.61
2013-11-01 20:00:00 | 1267.52 | 1268.00 | 1267.50 | 1268.00 |     3.86 |     4886.51 | 1267.58
2013-11-01 21:00:00 | 1268.34 | 1268.53 | 1267.28 | 1268.53 |    57.96 |    73488.27 | 1267.94
2013-11-01 22:00:00 | 1268.01 | 1274.98 | 1268.00 | 1274.00 |   667.55 |   848373.71 | 1270.89
2013-11-01 23:00:00 | 1271.62 | 1273.69 | 1270.05 | 1271.03 |   166.23 |   211350.70 | 1271.47
2013-11-02 00:00:00 | 1270.16 | 1271.88 | 1270.12 | 1270.25 |   247.98 |   315132.91 | 1270.78
2013-11-02 01:00:00 | 1270.27 | 1271.80 | 1270.00 | 1270.21 |   503.94 |   640318.40 | 1270.61
2013-11-02 02:00:00 | 1271.47 | 1271.98 | 1270.50 | 1270.75 |   362.01 |   460305.66 | 1271.53
2013-11-02 03:00:00 | 1271.51 | 1271.90 | 1270.00 | 1270.98 |   499.17 |   634129.31 | 1270.37
2013-11-02 04:00:00 | 1270.98 | 1288.00 | 1270.50 | 1278.50 |  1795.68 |  2295661.72 | 1278.44
2013-11-02 05:00:00 | 1277.99 | 1281.50 | 1275.16 | 1277.20 |   754.16 |   963967.77 | 1278.19
2013-11-02 06:00:00 | 1278.80 | 1280.14 | 1277.00 | 1279.00 |   346.25 |   442748.18 | 1278.68
2013-11-02 07:00:00 | 1279.00 | 1279.30 | 1278.10 | 1279.11 |   102.61 |   131242.15 | 1279.05
2013-11-02 08:00:00 | 1279.11 | 1281.98 | 1277.10 | 1281.98 |   533.89 |   682888.58 | 1279.07
2013-11-02 09:00:00 | 1280.03 | 1282.31 | 1279.35 | 1281.48 |   364.79 |   467023.05 | 1280.27
2013-11-02 10:00:00 | 1281.48 | 1283.00 | 1279.49 | 1280.00 |   890.12 |  1140555.13 | 1281.36
2013-11-02 11:00:00 | 1280.00 | 1281.50 | 1279.50 | 1280.13 |   191.10 |   244729.13 | 1280.67
2013-11-02 12:00:00 | 1280.84 | 1280.84 | 1275.00 | 1278.28 |   425.29 |   543568.42 | 1278.10
2013-11-02 13:00:00 | 1275.10 | 1277.90 | 1275.00 | 1277.32 |   333.76 |   425962.26 | 1276.25
2013-11-02 14:00:00 | 1277.32 | 1277.32 | 1273.01 | 1275.70 |   273.86 |   349243.09 | 1275.26
2013-11-02 15:00:00 | 1275.69 | 1276.19 | 1273.50 | 1274.99 |   301.50 |   384333.00 | 1274.74
2013-11-02 16:00:00 | 1273.85 | 1276.40 | 1271.52 | 1275.00 |   464.51 |   591859.09 | 1274.17
2013-11-02 17:00:00 | 1275.00 | 1277.32 | 1273.01 | 1277.32 |   290.66 |   370668.69 | 1275.26
2013-11-02 18:00:00 | 1277.32 | 1278.99 | 1276.50 | 1277.70 |    43.26 |    55290.42 | 1278.07
2013-11-02 19:00:00 | 1277.71 | 1278.04 | 1277.40 | 1278.04 |     5.85 |     7473.71 | 1277.78
2013-11-02 20:00:00 | 1278.04 | 1278.70 | 1278.03 | 1278.70 |     4.23 |     5409.94 | 1278.34
2013-11-02 21:00:00 |     .   |     .   |     .   |     .   |      .   |         .   |     .  
2013-11-02 22:00:00 | 1277.12 | 1278.73 | 1277.03 | 1278.50 |    42.26 |    53990.89 | 1277.74
2013-11-02 23:00:00 | 1277.35 | 1278.50 | 1277.06 | 1277.06 |    34.65 |    44265.21 | 1277.53
2013-11-03 00:00:00 | 1277.06 | 1279.88 | 1277.06 | 1279.00 |   188.08 |   240544.49 | 1278.96
2013-11-03 01:00:00 | 1279.45 | 1279.46 | 1277.06 | 1278.30 |   194.17 |   248092.79 | 1277.71
2013-11-03 02:00:00 | 1278.30 | 1278.81 | 1277.00 | 1277.70 |   355.07 |   453549.92 | 1277.36
2013-11-03 03:00:00 | 1277.00 | 1277.51 | 1275.79 | 1276.02 |   253.74 |   323813.81 | 1276.18
2013-11-03 04:00:00 | 1276.80 | 1276.80 | 1275.10 | 1275.20 |   198.94 |   253901.23 | 1276.26
2013-11-03 05:00:00 | 1275.20 | 1276.00 | 1273.03 | 1274.01 |   190.57 |   242853.90 | 1274.37
2013-11-03 06:00:00 | 1274.01 | 1274.01 | 1273.22 | 1274.00 |   120.65 |   153693.03 | 1273.86
2013-11-03 07:00:00 | 1274.00 | 1275.03 | 1273.22 | 1273.50 |   120.04 |   152952.76 | 1274.23
2013-11-03 08:00:00 | 1273.50 | 1276.53 | 1272.74 | 1276.53 |   320.83 |   408878.33 | 1274.45
2013-11-03 09:00:00 | 1276.51 | 1276.63 | 1275.00 | 1275.90 |    96.24 |   122775.81 | 1275.74
2013-11-03 10:00:00 | 1275.12 | 1275.80 | 1274.00 | 1274.00 |   102.70 |   130915.78 | 1274.78
2013-11-03 11:00:00 | 1274.05 | 1275.00 | 1274.05 | 1274.99 |   159.23 |   202931.00 | 1274.48
2013-11-03 12:00:00 | 1274.94 | 1276.20 | 1274.50 | 1275.11 |   219.50 |   279901.24 | 1275.21
2013-11-03 13:00:00 | 1275.11 | 1279.90 | 1275.00 | 1277.41 |   684.46 |   874778.79 | 1278.05
2013-11-03 14:00:00 | 1277.40 | 1279.09 | 1275.12 | 1277.00 |   512.77 |   655260.76 | 1277.88
2013-11-03 15:00:00 | 1276.51 | 1290.12 | 1275.60 | 1284.02 |  2219.09 |  2851147.10 | 1284.83
2013-11-03 16:00:00 | 1284.66 | 1298.77 | 1284.66 | 1298.67 |  1717.82 |  2219757.72 | 1292.20
2013-11-03 17:00:00 | 1298.50 | 1298.50 | 1290.99 | 1295.01 |   945.50 |  1225500.09 | 1296.15
2013-11-03 18:00:00 | 1297.95 | 1307.98 | 1296.99 | 1300.00 |  1291.93 |  1679824.10 | 1300.25
2013-11-03 19:00:00 | 1301.41 | 1310.00 | 1298.00 | 1300.22 |   687.11 |   895982.66 | 1303.99
2013-11-03 20:00:00 | 1303.40 | 1310.00 | 1300.30 | 1305.60 |   214.26 |   280104.29 | 1307.32
2013-11-03 21:00:00 | 1305.60 | 1313.90 | 1305.00 | 1305.51 |   757.58 |   992002.27 | 1309.44
2013-11-03 22:00:00 | 1307.41 | 1314.99 | 1307.41 | 1314.50 |   436.00 |   572259.46 | 1312.51
2013-11-03 23:00:00 | 1314.00 | 1328.00 | 1313.07 | 1326.88 |  1336.42 |  1765829.97 | 1321.31
2013-11-04 00:00:00 | 1327.42 | 1328.00 | 1311.00 | 1319.00 |  1169.92 |  1543861.99 | 1319.63
2013-11-04 01:00:00 | 1318.20 | 1333.00 | 1315.11 | 1327.00 |  1740.64 |  2304309.15 | 1323.83
2013-11-04 02:00:00 | 1327.00 | 1335.00 | 1323.00 | 1327.00 |  1338.98 |  1780605.28 | 1329.82
2013-11-04 03:00:00 | 1327.01 | 1332.98 | 1326.20 | 1328.30 |  1021.95 |  1358419.81 | 1329.25
2013-11-04 04:00:00 | 1328.32 | 1331.42 | 1326.00 | 1328.97 |  1085.59 |  1441834.11 | 1328.16
2013-11-04 05:00:00 | 1328.22 | 1328.96 | 1320.00 | 1326.20 |  1264.78 |  1675666.94 | 1324.87
2013-11-04 06:00:00 | 1326.20 | 1332.00 | 1326.20 | 1331.00 |   973.16 |  1293851.02 | 1329.53
2013-11-04 07:00:00 | 1330.62 | 1333.62 | 1329.00 | 1332.85 |   762.72 |  1016270.73 | 1332.44
2013-11-04 08:00:00 | 1332.84 | 1333.00 | 1331.60 | 1332.50 |   228.84 |   304894.15 | 1332.36
2013-11-04 09:00:00 | 1332.50 | 1334.00 | 1328.52 | 1332.00 |  1060.39 |  1412012.41 | 1331.60
2013-11-04 10:00:00 | 1331.99 | 1348.00 | 1331.01 | 1347.99 |  2065.18 |  2769490.27 | 1341.04
2013-11-04 11:00:00 | 1346.02 | 1378.80 | 1346.01 | 1371.02 |  3355.83 |  4571851.68 | 1362.36
2013-11-04 12:00:00 | 1372.00 | 1378.00 | 1361.50 | 1372.98 |  3256.62 |  4464470.38 | 1370.89
2013-11-04 13:00:00 | 1371.11 | 1372.00 | 1358.00 | 1367.82 |  1745.23 |  2385181.75 | 1366.69
2013-11-04 14:00:00 | 1367.81 | 1393.88 | 1367.81 | 1386.00 |  3456.51 |  4774897.54 | 1381.42
2013-11-04 15:00:00 | 1386.00 | 1392.50 | 1385.10 | 1388.00 |  2347.33 |  3261154.78 | 1389.31
2013-11-04 16:00:00 | 1388.00 | 1389.90 | 1361.00 | 1380.00 |  3938.84 |  5422291.16 | 1376.62
2013-11-04 17:00:00 | 1380.60 | 1389.11 | 1379.10 | 1387.49 |   584.01 |   808574.15 | 1384.53
2013-11-04 18:00:00 | 1387.49 | 1399.99 | 1385.62 | 1396.96 |   598.53 |   834440.50 | 1394.16
2013-11-04 19:00:00 | 1396.98 | 1410.00 | 1394.01 | 1408.00 |   776.38 |  1088926.40 | 1402.56
2013-11-04 20:00:00 | 1406.24 | 1412.00 | 1401.00 | 1411.00 |   189.36 |   266457.00 | 1407.18
2013-11-04 21:00:00 | 1410.86 | 1420.00 | 1409.62 | 1417.05 |   422.68 |   598205.78 | 1415.26
2013-11-04 22:00:00 | 1417.04 | 1425.99 | 1405.15 | 1425.11 |   700.58 |   994407.81 | 1419.41
2013-11-04 23:00:00 | 1425.99 | 1449.90 | 1412.11 | 1431.99 |  2171.87 |  3120975.73 | 1437.00
2013-11-05 00:00:00 | 1431.96 | 1449.99 | 1425.81 | 1444.68 |  1908.55 |  2747356.42 | 1439.50
2013-11-05 01:00:00 | 1444.68 | 1467.80 | 1444.00 | 1462.01 |  2899.83 |  4218811.19 | 1454.85
2013-11-05 02:00:00 | 1462.01 | 1473.89 | 1450.00 | 1463.01 |  3331.27 |  4874040.45 | 1463.12
2013-11-05 03:00:00 | 1463.01 | 1465.01 | 1425.01 | 1441.91 |  2402.79 |  3487440.50 | 1451.42
2013-11-05 04:00:00 | 1442.01 | 1457.00 | 1440.01 | 1447.00 |  1315.30 |  1906855.08 | 1449.75
2013-11-05 05:00:00 | 1446.70 | 1454.00 | 1412.20 | 1415.00 |  2604.14 |  3744219.14 | 1437.79
2013-11-05 06:00:00 | 1413.00 | 1445.00 | 1378.01 | 1436.00 |  3358.54 |  4777073.54 | 1422.37
2013-11-05 07:00:00 | 1436.50 | 1453.99 | 1436.50 | 1448.01 |  1917.38 |  2771673.77 | 1445.55
2013-11-05 08:00:00 | 1448.00 | 1450.00 | 1445.00 | 1447.30 |   877.62 |  1270809.71 | 1448.03
2013-11-05 09:00:00 | 1447.00 | 1447.50 | 1443.02 | 1447.00 |   832.94 |  1204509.03 | 1446.10
2013-11-05 10:00:00 | 1446.11 | 1470.00 | 1430.99 | 1470.00 |  2252.24 |  3268459.59 | 1451.20
2013-11-05 11:00:00 | 1465.51 | 1486.95 | 1460.01 | 1485.01 |  2581.24 |  3811365.38 | 1476.56
2013-11-05 12:00:00 | 1485.01 | 1495.00 | 1479.84 | 1491.99 |  4143.44 |  6168042.42 | 1488.63
2013-11-05 13:00:00 | 1491.00 | 1492.00 | 1484.00 | 1490.51 |  1964.44 |  2923578.89 | 1488.25
2013-11-05 14:00:00 | 1490.51 | 1517.82 | 1481.00 | 1515.00 |  4411.73 |  6605833.42 | 1497.33
2013-11-05 15:00:00 | 1511.02 | 1517.00 | 1480.00 | 1505.12 |  4733.06 |  7095957.84 | 1499.23
2013-11-05 16:00:00 | 1505.51 | 1534.00 | 1500.00 | 1524.08 |  4230.01 |  6426726.00 | 1519.32
2013-11-05 17:00:00 | 1524.08 | 1528.03 | 1511.00 | 1526.00 |  1409.16 |  2142043.32 | 1520.08
2013-11-05 18:00:00 | 1526.60 | 1531.00 | 1526.01 | 1529.50 |   897.39 |  1372318.02 | 1529.23
2013-11-05 19:00:00 | 1530.16 | 1532.00 | 1525.00 | 1525.00 |   310.58 |   474936.09 | 1529.20
2013-11-05 20:00:00 | 1526.09 | 1526.09 | 1476.00 | 1485.09 |  2527.29 |  3771723.73 | 1492.40
2013-11-05 21:00:00 | 1485.08 | 1516.00 | 1485.07 | 1505.50 |   498.26 |   748455.81 | 1502.15
2013-11-05 22:00:00 | 1505.49 | 1526.00 | 1500.00 | 1526.00 |   609.16 |   921431.00 | 1512.63
2013-11-05 23:00:00 | 1525.93 | 1528.00 | 1519.50 | 1523.95 |   694.88 |  1059285.45 | 1524.41
2013-11-06 00:00:00 | 1523.93 | 1523.99 | 1519.50 | 1520.00 |   489.31 |   744386.58 | 1521.30
2013-11-06 01:00:00 | 1520.11 | 1536.90 | 1520.10 | 1535.00 |  1527.84 |  2336475.26 | 1529.27
2013-11-06 02:00:00 | 1535.97 | 1556.99 | 1535.00 | 1552.00 |  2397.05 |  3710879.32 | 1548.10
2013-11-06 03:00:00 | 1552.00 | 1577.75 | 1547.02 | 1577.75 |  2857.64 |  4458661.61 | 1560.26
2013-11-06 04:00:00 | 1577.01 | 1592.00 | 1572.00 | 1589.00 |  3687.53 |  5843204.64 | 1584.58
2013-11-06 05:00:00 | 1589.00 | 1599.99 | 1574.52 | 1574.52 |  3681.87 |  5853450.73 | 1589.80
2013-11-06 06:00:00 | 1574.52 | 1582.50 | 1556.01 | 1568.01 |  4313.61 |  6754214.83 | 1565.79
2013-11-06 07:00:00 | 1568.01 | 1585.00 | 1562.70 | 1581.96 |  1391.82 |  2190699.52 | 1573.98
2013-11-06 08:00:00 | 1583.98 | 1596.50 | 1582.00 | 1592.00 |  1784.10 |  2838854.86 | 1591.19
2013-11-06 09:00:00 | 1592.08 | 1609.00 | 1591.21 | 1606.70 |  2229.78 |  3567626.78 | 1599.99
2013-11-06 10:00:00 | 1606.70 | 1620.00 | 1602.00 | 1619.00 |  2139.03 |  3443309.58 | 1609.75
2013-11-06 11:00:00 | 1619.00 | 1629.41 | 1598.00 | 1616.00 |  3503.85 |  5656153.22 | 1614.27
2013-11-06 12:00:00 | 1616.00 | 1620.00 | 1612.00 | 1619.00 |  1653.99 |  2674745.19 | 1617.15
2013-11-06 13:00:00 | 1618.10 | 1625.00 | 1618.10 | 1621.00 |  1332.93 |  2160387.78 | 1620.78
2013-11-06 14:00:00 | 1621.02 | 1621.05 | 1600.00 | 1613.00 |  2795.97 |  4504638.68 | 1611.12
2013-11-06 15:00:00 | 1614.00 | 1648.00 | 1595.01 | 1614.90 |  5186.53 |  8387815.32 | 1617.23
2013-11-06 16:00:00 | 1611.22 | 1619.00 | 1601.40 | 1614.90 |  1733.96 |  2795694.57 | 1612.32
2013-11-06 17:00:00 | 1614.90 | 1624.00 | 1614.90 | 1619.88 |   645.15 |  1045302.76 | 1620.26
2013-11-06 18:00:00 | 1619.99 | 1621.13 | 1618.05 | 1620.06 |   279.02 |   451968.59 | 1619.83
2013-11-06 19:00:00 | 1620.04 | 1622.00 | 1620.00 | 1622.00 |   154.63 |   250664.02 | 1621.01
2013-11-06 20:00:00 | 1622.00 | 1625.00 | 1619.00 | 1620.65 |   330.63 |   536031.66 | 1621.23
2013-11-06 21:00:00 | 1620.64 | 1629.13 | 1620.01 | 1627.00 |   277.89 |   451672.05 | 1625.39
2013-11-06 22:00:00 | 1627.00 | 1638.01 | 1627.00 | 1628.00 |  1119.37 |  1824569.81 | 1630.00
2013-11-06 23:00:00 | 1630.80 | 1639.80 | 1627.01 | 1636.02 |   798.30 |  1303613.70 | 1632.99
2013-11-07 00:00:00 | 1636.46 | 1647.00 | 1636.11 | 1646.00 |  1086.56 |  1780773.02 | 1638.90
2013-11-07 01:00:00 | 1646.00 | 1668.00 | 1640.10 | 1667.50 |  2632.76 |  4355172.94 | 1654.22
2013-11-07 02:00:00 | 1667.99 | 1730.07 | 1665.01 | 1723.00 |  5716.30 |  9731438.79 | 1702.40
2013-11-07 03:00:00 | 1727.00 | 1727.00 | 1688.89 | 1717.01 |  3677.36 |  6297766.62 | 1712.58
2013-11-07 04:00:00 | 1717.01 | 1723.00 | 1712.13 | 1723.00 |  1645.48 |  2827773.44 | 1718.51
2013-11-07 05:00:00 | 1721.41 | 1798.51 | 1720.00 | 1787.88 |  4392.63 |  7741649.35 | 1762.42
2013-11-07 06:00:00 | 1787.88 | 1815.00 | 1783.01 | 1802.01 |  4880.96 |  8785856.76 | 1800.03
2013-11-07 07:00:00 | 1804.98 | 1847.90 | 1800.01 | 1846.00 |  3084.33 |  5633487.50 | 1826.49
2013-11-07 08:00:00 | 1846.00 | 1899.03 | 1770.00 | 1850.00 |  6897.49 | 12731807.28 | 1845.86
2013-11-07 09:00:00 | 1858.00 | 1888.00 | 1845.00 | 1886.98 |  4115.96 |  7667599.03 | 1862.89
2013-11-07 10:00:00 | 1886.98 | 1892.00 | 1800.00 | 1850.00 |  3682.98 |  6839559.74 | 1857.07
2013-11-07 11:00:00 | 1849.95 | 1876.02 | 1840.00 | 1867.00 |  1825.87 |  3388663.91 | 1855.92
2013-11-07 12:00:00 | 1862.64 | 1866.00 | 1830.00 | 1832.50 |  1619.40 |  2999411.05 | 1852.17
2013-11-07 13:00:00 | 1833.00 | 1849.80 | 1820.00 | 1821.00 |  2535.73 |  4639495.67 | 1829.65
2013-11-07 14:00:00 | 1821.00 | 1821.00 | 1712.90 | 1816.80 |  4026.91 |  7157997.07 | 1777.54
2013-11-07 15:00:00 | 1816.80 | 1870.00 | 1815.00 | 1840.10 |  4654.39 |  8610897.25 | 1850.06
2013-11-07 16:00:00 | 1840.49 | 1852.00 | 1840.00 | 1849.00 |  1427.04 |  2634794.57 | 1846.34
2013-11-07 17:00:00 | 1847.99 | 1848.00 | 1812.99 | 1831.50 |   981.55 |  1796846.05 | 1830.62
2013-11-07 18:00:00 | 1831.50 | 1833.00 | 1813.00 | 1813.50 |   536.20 |   976870.90 | 1821.84
2013-11-07 19:00:00 | 1823.00 | 1829.99 | 1801.01 | 1812.30 |   697.96 |  1262875.02 | 1809.38
2013-11-07 20:00:00 | 1812.50 | 1823.98 | 1807.00 | 1823.98 |   365.58 |   662728.12 | 1812.82
2013-11-07 21:00:00 | 1814.00 | 1847.98 | 1814.00 | 1845.00 |   197.33 |   362240.67 | 1835.67
2013-11-07 22:00:00 | 1847.98 | 1854.90 | 1843.00 | 1847.00 |   506.01 |   936470.10 | 1850.69
2013-11-07 23:00:00 | 1847.00 | 1858.00 | 1840.00 | 1857.00 |   623.86 |  1153502.47 | 1848.97
2013-11-08 00:00:00 | 1857.00 | 1883.30 | 1851.00 | 1881.95 |  1378.53 |  2577727.80 | 1869.91
2013-11-08 01:00:00 | 1880.00 | 1898.97 | 1879.00 | 1898.00 |  2771.47 |  5246490.80 | 1893.03
2013-11-08 02:00:00 | 1895.02 | 1919.99 | 1895.00 | 1906.01 |  4175.45 |  7971130.67 | 1909.05
2013-11-08 03:00:00 | 1907.99 | 1934.80 | 1905.00 | 1926.00 |  3134.50 |  6017652.82 | 1919.81
2013-11-08 04:00:00 | 1926.00 | 1940.00 | 1919.00 | 1932.00 |  1766.43 |  3407174.85 | 1928.85
2013-11-08 05:00:00 | 1932.00 | 1949.90 | 1927.11 | 1949.90 |  2253.77 |  4377394.76 | 1942.26
2013-11-08 06:00:00 | 1949.90 | 1994.80 | 1942.00 | 1984.00 |  6080.90 | 12004151.50 | 1974.08
2013-11-08 07:00:00 | 1983.01 | 1989.00 | 1970.06 | 1980.13 |  3132.55 |  6204520.43 | 1980.66
2013-11-08 08:00:00 | 1983.01 | 1985.00 | 1968.00 | 1975.50 |  2238.71 |  4420078.31 | 1974.39
2013-11-08 09:00:00 | 1975.50 | 1986.00 | 1975.00 | 1979.00 |  1372.40 |  2718536.36 | 1980.86
2013-11-08 10:00:00 | 1979.06 | 1980.50 | 1975.02 | 1978.99 |   979.60 |  1938094.08 | 1978.45
2013-11-08 11:00:00 | 1976.62 | 1979.00 | 1975.02 | 1975.02 |   350.83 |   693412.01 | 1976.50
2013-11-08 12:00:00 | 1975.02 | 1977.46 | 1965.00 | 1967.00 |  1519.62 |  2993060.50 | 1969.62
2013-11-08 13:00:00 | 1966.90 | 1985.00 | 1965.00 | 1985.00 |  3072.90 |  6078258.74 | 1978.02
2013-11-08 14:00:00 | 1984.98 | 2045.00 | 1982.02 | 2024.01 |  5698.95 | 11437117.80 | 2006.88
2013-11-08 15:00:00 | 2028.00 | 2045.00 | 2025.00 | 2045.00 |  4296.39 |  8740676.40 | 2034.42
2013-11-08 16:00:00 | 2041.01 | 2095.00 | 2040.00 | 2086.99 |  4383.26 |  9080578.58 | 2071.65
2013-11-08 17:00:00 | 2086.01 | 2086.01 | 2020.00 | 2057.90 |  4281.32 |  8822617.37 | 2060.72
2013-11-08 18:00:00 | 2057.80 | 2080.00 | 2051.00 | 2075.98 |   932.94 |  1927489.94 | 2066.04
2013-11-08 19:00:00 | 2076.98 | 2083.81 | 2072.01 | 2075.00 |   483.88 |  1005812.94 | 2078.66
2013-11-08 20:00:00 | 2075.00 | 2088.00 | 2066.99 | 2084.00 |   540.35 |  1121692.00 | 2075.85
2013-11-08 21:00:00 | 2082.99 | 2083.00 | 2065.00 | 2073.96 |   307.84 |   638749.76 | 2074.95
2013-11-08 22:00:00 | 2074.88 | 2090.00 | 2071.98 | 2090.00 |  1003.72 |  2092010.61 | 2084.26
2013-11-08 23:00:00 | 2090.00 | 2184.90 | 2089.90 | 2175.99 |  4183.27 |  8955095.36 | 2140.69
2013-11-09 00:00:00 | 2175.99 | 2290.00 | 2172.60 | 2288.99 |  5283.61 | 11708653.65 | 2216.03
2013-11-09 01:00:00 | 2281.90 | 2350.00 | 2229.99 | 2330.00 |  5253.94 | 12115351.21 | 2305.96
2013-11-09 02:00:00 | 2331.50 | 2488.98 | 2330.00 | 2481.01 |  5870.51 | 14194738.96 | 2417.97
2013-11-09 03:00:00 | 2481.01 | 2630.00 | 2290.00 | 2460.00 |  8243.67 | 20605215.03 | 2499.52
2013-11-09 04:00:00 | 2460.00 | 2536.88 | 2335.00 | 2500.00 |  5219.75 | 12811438.53 | 2454.42
2013-11-09 05:00:00 | 2500.00 | 2506.02 | 2045.00 | 2285.00 |  6932.91 | 16009282.64 | 2309.17
2013-11-09 06:00:00 | 2285.00 | 2450.00 | 2190.01 | 2339.88 |  4253.12 |  9929075.68 | 2334.54
2013-11-09 07:00:00 | 2338.00 | 2378.00 | 2301.01 | 2375.00 |  2203.96 |  5127032.82 | 2326.28
2013-11-09 08:00:00 | 2375.01 | 2457.99 | 2374.00 | 2424.00 |  3983.16 |  9578236.41 | 2404.68
2013-11-09 09:00:00 | 2423.00 | 2548.00 | 2423.00 | 2516.00 |  6769.28 | 16872092.91 | 2492.45
2013-11-09 10:00:00 | 2516.00 | 2537.00 | 2415.00 | 2478.03 |  3294.05 |  8203144.02 | 2490.29
2013-11-09 11:00:00 | 2482.01 | 2485.51 | 2450.00 | 2465.99 |  1646.18 |  4064198.82 | 2468.87
2013-11-09 12:00:00 | 2462.01 | 2465.89 | 2416.13 | 2450.00 |  1809.31 |  4427327.08 | 2446.97
2013-11-09 13:00:00 | 2444.02 | 2485.00 | 2430.00 | 2485.00 |  2089.01 |  5143761.56 | 2462.30
2013-11-09 14:00:00 | 2481.02 | 2548.05 | 2480.00 | 2508.00 |  5311.13 | 13367751.76 | 2516.93
2013-11-09 15:00:00 | 2508.00 | 2509.97 | 2450.00 | 2465.00 |  3316.11 |  8252837.59 | 2488.71
2013-11-09 16:00:00 | 2466.00 | 2498.99 | 2430.00 | 2482.20 |  2288.46 |  5622010.46 | 2456.68
2013-11-09 17:00:00 | 2482.20 | 2497.01 | 2482.00 | 2490.99 |   879.40 |  2189916.60 | 2490.25
2013-11-09 18:00:00 | 2490.99 | 2492.00 | 2466.01 | 2466.01 |   296.86 |   737955.23 | 2485.91
2013-11-09 19:00:00 | 2467.00 | 2485.10 | 2451.01 | 2458.15 |   151.80 |   374122.17 | 2464.59
2013-11-09 20:00:00 | 2458.21 | 2469.21 | 2422.00 | 2441.96 |   727.38 |  1778506.12 | 2445.10
2013-11-09 21:00:00 | 2441.95 | 2455.83 | 2426.00 | 2431.93 |   611.06 |  1489900.99 | 2438.24
2013-11-09 22:00:00 | 2431.93 | 2449.99 | 2380.01 | 2439.93 |  1104.67 |  2673790.37 | 2420.43
2013-11-09 23:00:00 | 2439.91 | 2439.91 | 2169.99 | 2388.00 |  3804.38 |  8739680.63 | 2297.27
2013-11-10 00:00:00 | 2371.00 | 2420.00 | 2150.00 | 2240.00 |  4524.17 | 10309800.32 | 2278.83
2013-11-10 01:00:00 | 2240.00 | 2247.00 | 2018.00 | 2210.00 |  8357.69 | 17911101.95 | 2143.07
2013-11-10 02:00:00 | 2210.00 | 2348.00 | 2210.00 | 2250.00 |  5161.57 | 11725639.58 | 2271.72
2013-11-10 03:00:00 | 2250.00 | 2250.00 | 2140.00 | 2140.01 |  3069.50 |  6795408.31 | 2213.85
2013-11-10 04:00:00 | 2140.01 | 2200.00 | 1902.01 | 2100.00 |  9648.26 | 19925700.48 | 2065.21
2013-11-10 05:00:00 | 2100.01 | 2110.00 | 1990.00 | 2050.08 |  5368.19 | 10922532.14 | 2034.68
2013-11-10 06:00:00 | 2052.00 | 2155.00 | 2030.88 | 2052.00 |  4261.52 |  8883699.06 | 2084.63
2013-11-10 07:00:00 | 2053.00 | 2128.00 | 2051.00 | 2092.00 |  2668.07 |  5555725.30 | 2082.30
2013-11-10 08:00:00 | 2091.99 | 2245.00 | 2079.00 | 2238.99 |  3944.26 |  8504735.42 | 2156.23
2013-11-10 09:00:00 | 2238.99 | 2248.93 | 2120.00 | 2169.95 |  5246.76 | 11427798.72 | 2178.07
2013-11-10 10:00:00 | 2169.95 | 2170.00 | 2080.01 | 2090.00 |  2441.98 |  5201974.68 | 2130.23
2013-11-10 11:00:00 | 2085.12 | 2175.00 | 2082.00 | 2130.00 |  1885.93 |  4029742.60 | 2136.74
2013-11-10 12:00:00 | 2130.00 | 2138.50 | 2086.16 | 2110.00 |  1110.60 |  2346370.63 | 2112.70
2013-11-10 13:00:00 | 2110.00 | 2135.00 | 2079.99 | 2088.98 |  2117.76 |  4469261.83 | 2110.37
2013-11-10 14:00:00 | 2088.98 | 2115.00 | 2019.95 | 2024.00 |  3448.43 |  7118301.99 | 2064.21
2013-11-10 15:00:00 | 2024.00 | 2060.00 | 1919.00 | 1920.00 |  6019.63 | 11941043.84 | 1983.68
2013-11-10 16:00:00 | 1920.00 | 2023.14 | 1910.00 | 1945.05 |  4685.31 |  9144207.81 | 1951.68
2013-11-10 17:00:00 | 1952.12 | 1957.45 | 1918.07 | 1956.00 |  1934.00 |  3734995.65 | 1931.23
2013-11-10 18:00:00 | 1950.03 | 2005.00 | 1932.01 | 1970.00 |  1991.76 |  3922776.90 | 1969.50
2013-11-10 19:00:00 | 1970.01 | 2004.99 | 1960.00 | 2004.99 |   867.28 |  1722912.74 | 1986.57
2013-11-10 20:00:00 | 2001.02 | 2020.00 | 1980.88 | 1984.00 |   553.41 |  1109660.06 | 2005.12
2013-11-10 21:00:00 | 1984.00 | 2050.90 | 1984.00 | 2050.90 |   463.32 |   934614.07 | 2017.20
2013-11-10 22:00:00 | 2051.02 | 2099.00 | 2051.02 | 2090.00 |  1620.02 |  3379296.29 | 2085.96
2013-11-10 23:00:00 | 2078.02 | 2149.00 | 2066.00 | 2100.00 |  3021.75 |  6405259.72 | 2119.72
2013-11-11 00:00:00 | 2100.00 | 2149.00 | 2074.25 | 2111.04 |  2703.16 |  5730714.00 | 2120.01
2013-11-11 01:00:00 | 2111.00 | 2111.00 | 2055.00 | 2056.00 |  1566.51 |  3257855.06 | 2079.69
2013-11-11 02:00:00 | 2055.11 | 2088.00 | 2040.01 | 2067.10 |  1525.95 |  3145651.60 | 2061.43
2013-11-11 03:00:00 | 2067.21 | 2098.00 | 2059.00 | 2076.99 |  1434.79 |  2980265.93 | 2077.15
2013-11-11 04:00:00 | 2077.00 | 2111.05 | 2072.24 | 2100.01 |  1760.02 |  3681776.70 | 2091.90
2013-11-11 05:00:00 | 2108.00 | 2125.00 | 2090.00 | 2116.01 |  2651.88 |  5602262.37 | 2112.56
2013-11-11 06:00:00 | 2116.99 | 2128.00 | 2115.05 | 2119.88 |  1069.58 |  2268874.58 | 2121.29
2013-11-11 07:00:00 | 2118.00 | 2120.02 | 2110.01 | 2111.11 |   860.04 |  1818396.22 | 2114.31
2013-11-11 08:00:00 | 2110.30 | 2128.00 | 2110.21 | 2127.00 |  1182.36 |  2507880.80 | 2121.09
2013-11-11 09:00:00 | 2128.00 | 2145.00 | 2112.12 | 2132.00 |  2678.00 |  5710517.24 | 2132.38
2013-11-11 10:00:00 | 2132.66 | 2135.68 | 2118.10 | 2118.10 |   913.42 |  1944719.74 | 2129.05
2013-11-11 11:00:00 | 2122.26 | 2132.00 | 2115.14 | 2131.02 |  1115.97 |  2369334.77 | 2123.11
2013-11-11 12:00:00 | 2131.02 | 2138.88 | 2125.20 | 2136.02 |  1017.00 |  2167084.84 | 2130.86
2013-11-11 13:00:00 | 2136.99 | 2245.00 | 2136.02 | 2220.00 |  6480.98 | 14273203.03 | 2202.32
2013-11-11 14:00:00 | 2223.00 | 2277.50 | 2203.13 | 2255.00 |  6546.33 | 14671491.95 | 2241.18
2013-11-11 15:00:00 | 2255.00 | 2269.86 | 2205.00 | 2236.75 |  4557.96 | 10240572.09 | 2246.74
2013-11-11 16:00:00 | 2236.75 | 2240.00 | 2176.00 | 2218.50 |  3382.40 |  7461854.10 | 2206.08
2013-11-11 17:00:00 | 2223.00 | 2230.10 | 2189.00 | 2221.06 |  1066.94 |  2367029.03 | 2218.53
2013-11-11 18:00:00 | 2223.94 | 2224.00 | 2202.00 | 2206.40 |   542.19 |  1199859.55 | 2213.00
2013-11-11 19:00:00 | 2206.40 | 2213.01 | 2202.05 | 2213.00 |   243.03 |   536804.74 | 2208.81
2013-11-11 20:00:00 | 2210.01 | 2224.32 | 2208.00 | 2223.50 |   484.08 |  1071816.60 | 2214.14
2013-11-11 21:00:00 | 2223.50 | 2242.99 | 2221.01 | 2239.00 |   387.25 |   866452.49 | 2237.43
2013-11-11 22:00:00 | 2240.00 | 2243.00 | 2206.10 | 2216.00 |   822.46 |  1829800.33 | 2224.78
2013-11-11 23:00:00 | 2216.00 | 2237.80 | 2216.00 | 2235.30 |   948.41 |  2117325.33 | 2232.50
2013-11-12 00:00:00 | 2235.30 | 2279.98 | 2235.00 | 2279.01 |  2230.26 |  5029961.58 | 2255.33
2013-11-12 01:00:00 | 2279.01 | 2297.57 | 2257.20 | 2297.57 |  3328.15 |  7587153.80 | 2279.69
2013-11-12 02:00:00 | 2296.89 | 2344.00 | 2290.00 | 2337.00 |  4683.53 | 10860843.00 | 2318.95
2013-11-12 03:00:00 | 2333.76 | 2339.00 | 2311.80 | 2336.00 |  2385.62 |  5557282.63 | 2329.49
2013-11-12 04:00:00 | 2336.00 | 2398.88 | 2336.00 | 2387.32 |  4359.45 | 10316322.84 | 2366.43
2013-11-12 05:00:00 | 2387.32 | 2399.00 | 2385.42 | 2396.30 |  2894.12 |  6925441.04 | 2392.94
2013-11-12 06:00:00 | 2399.00 | 2444.00 | 2396.25 | 2420.00 |  5050.65 | 12221499.67 | 2419.79
2013-11-12 07:00:00 | 2418.87 | 2439.44 | 2400.00 | 2404.00 |  3061.11 |  7402293.08 | 2418.17
2013-11-12 08:00:00 | 2404.00 | 2418.00 | 2353.00 | 2413.00 |  4510.77 | 10742895.60 | 2381.61
2013-11-12 09:00:00 | 2413.00 | 2425.00 | 2388.00 | 2415.98 |  2327.40 |  5602241.13 | 2407.08
2013-11-12 10:00:00 | 2415.98 | 2430.00 | 2395.01 | 2412.00 |  2193.25 |  5298295.41 | 2415.73
2013-11-12 11:00:00 | 2412.00 | 2419.99 | 2356.01 | 2386.00 |  2790.27 |  6676526.40 | 2392.79
2013-11-12 12:00:00 | 2386.00 | 2399.99 | 2361.00 | 2374.90 |  2252.98 |  5367439.25 | 2382.37
2013-11-12 13:00:00 | 2374.90 | 2384.90 | 2360.03 | 2370.00 |  1607.93 |  3813731.58 | 2371.82
2013-11-12 14:00:00 | 2372.10 | 2372.10 | 2320.00 | 2335.50 |  2721.98 |  6380108.93 | 2343.92
2013-11-12 15:00:00 | 2335.50 | 2379.96 | 2335.50 | 2365.00 |  1688.86 |  3978634.47 | 2355.82
2013-11-12 16:00:00 | 2364.99 | 2376.00 | 2355.30 | 2364.55 |  1216.07 |  2878370.23 | 2366.95
2013-11-12 17:00:00 | 2364.01 | 2374.98 | 2340.10 | 2346.25 |  1228.51 |  2900225.88 | 2360.77
2013-11-12 18:00:00 | 2345.61 | 2355.00 | 2337.00 | 2337.31 |   615.85 |  1441092.52 | 2340.02
2013-11-12 19:00:00 | 2340.01 | 2350.20 | 2337.04 | 2339.99 |   285.37 |   668671.18 | 2343.17
2013-11-12 20:00:00 | 2338.01 | 2369.05 | 2337.04 | 2351.00 |   330.07 |   776718.95 | 2353.20
2013-11-12 21:00:00 | 2352.00 | 2360.00 | 2337.00 | 2341.66 |   299.26 |   701968.02 | 2345.66
2013-11-12 22:00:00 | 2341.66 | 2389.00 | 2340.10 | 2384.00 |   915.00 |  2167390.61 | 2368.74
2013-11-12 23:00:00 | 2383.05 | 2419.90 | 2383.05 | 2418.00 |  1624.70 |  3902100.07 | 2401.74
2013-11-13 00:00:00 | 2419.90 | 2435.01 | 2410.00 | 2434.00 |  2983.13 |  7230063.26 | 2423.65
2013-11-13 01:00:00 | 2433.99 | 2449.98 | 2410.00 | 2415.02 |  2972.27 |  7225802.08 | 2431.07
2013-11-13 02:00:00 | 2415.02 | 2435.00 | 2415.00 | 2422.20 |  1946.18 |  4718274.33 | 2424.37
2013-11-13 03:00:00 | 2422.20 | 2427.77 | 2400.00 | 2404.00 |  1281.58 |  3094927.98 | 2414.94
2013-11-13 04:00:00 | 2405.66 | 2421.88 | 2367.00 | 2410.00 |  3223.42 |  7724854.46 | 2396.48
2013-11-13 05:00:00 | 2410.00 | 2410.00 | 2380.00 | 2398.00 |  1265.82 |  3032036.77 | 2395.31
2013-11-13 06:00:00 | 2397.30 | 2399.96 | 2385.10 | 2391.53 |  1049.44 |  2511467.66 | 2393.16
2013-11-13 07:00:00 | 2391.50 | 2419.99 | 2391.00 | 2409.00 |  1692.04 |  4066763.17 | 2403.47
2013-11-13 08:00:00 | 2405.45 | 2414.00 | 2388.21 | 2406.99 |   897.64 |  2157092.88 | 2403.07
2013-11-13 09:00:00 | 2406.97 | 2409.20 | 2392.02 | 2403.10 |   775.14 |  1863480.43 | 2404.06
2013-11-13 10:00:00 | 2405.82 | 2424.97 | 2405.80 | 2412.00 |  1926.53 |  4652782.65 | 2415.12
2013-11-13 11:00:00 | 2412.00 | 2435.00 | 2408.10 | 2426.60 |  2472.62 |  6000207.71 | 2426.66
2013-11-13 12:00:00 | 2427.00 | 2438.88 | 2419.00 | 2438.88 |  2056.39 |  4994661.54 | 2428.85
2013-11-13 13:00:00 | 2438.88 | 2459.00 | 2422.40 | 2456.00 |  3829.76 |  9354863.07 | 2442.67
2013-11-13 14:00:00 | 2456.00 | 2499.98 | 2428.34 | 2483.00 |  5952.35 | 14756854.75 | 2479.17
2013-11-13 15:00:00 | 2484.00 | 2526.63 | 2472.20 | 2505.00 |  8740.70 | 21879575.22 | 2503.18
2013-11-13 16:00:00 | 2505.00 | 2514.99 | 2488.88 | 2503.00 |  2833.05 |  7095975.83 | 2504.71
2013-11-13 17:00:00 | 2505.00 | 2519.79 | 2500.00 | 2509.00 |  1141.10 |  2862577.28 | 2508.61
2013-11-13 18:00:00 | 2509.00 | 2535.00 | 2508.00 | 2523.06 |  1942.70 |  4897513.16 | 2520.98
2013-11-13 19:00:00 | 2524.00 | 2545.00 | 2520.00 | 2543.89 |   677.88 |  1720202.91 | 2537.61
2013-11-13 20:00:00 | 2543.82 | 2580.00 | 2540.10 | 2579.00 |  1084.14 |  2769574.48 | 2554.63
2013-11-13 21:00:00 | 2576.00 | 2594.99 | 2552.51 | 2587.91 |  1225.86 |  3169275.73 | 2585.34
2013-11-13 22:00:00 | 2587.99 | 2597.99 | 2580.01 | 2586.00 |  1354.35 |  3509581.69 | 2591.34
2013-11-13 23:00:00 | 2586.00 | 2598.50 | 2530.22 | 2585.00 |  2680.49 |  6912052.94 | 2578.65
2013-11-14 00:00:00 | 2583.00 | 2646.99 | 2582.03 | 2623.00 |  3884.94 | 10149674.76 | 2612.57
2013-11-14 01:00:00 | 2623.00 | 2675.00 | 2620.00 | 2675.00 |  3171.43 |  8361344.51 | 2636.46
2013-11-14 02:00:00 | 2674.90 | 2698.00 | 2667.00 | 2680.00 |  4838.08 | 12985170.01 | 2683.95
2013-11-14 03:00:00 | 2670.00 | 2680.00 | 2625.99 | 2649.00 |  5045.12 | 13382585.22 | 2652.58
2013-11-14 04:00:00 | 2649.00 | 2675.00 | 2643.05 | 2650.11 |  2273.28 |  6037691.49 | 2655.94
2013-11-14 05:00:00 | 2650.11 | 2655.00 | 2561.31 | 2590.00 |  6739.61 | 17554024.02 | 2604.60
2013-11-14 06:00:00 | 2590.00 | 2608.12 | 2557.00 | 2595.00 |  4198.53 | 10845587.78 | 2583.19
2013-11-14 07:00:00 | 2595.00 | 2630.00 | 2573.23 | 2625.00 |  2981.82 |  7749956.82 | 2599.07
2013-11-14 08:00:00 | 2625.00 | 2670.00 | 2625.00 | 2653.00 |  4510.02 | 11949331.94 | 2649.51
2013-11-14 09:00:00 | 2653.80 | 2670.00 | 2642.00 | 2645.00 |  3115.04 |  8275126.35 | 2656.51
2013-11-14 10:00:00 | 2645.00 | 2660.00 | 2643.00 | 2650.00 |  1620.96 |  4297012.69 | 2650.90
2013-11-14 11:00:00 | 2650.01 | 2685.10 | 2646.53 | 2684.88 |  2290.83 |  6116192.73 | 2669.86
2013-11-14 12:00:00 | 2680.00 | 2695.00 | 2667.46 | 2675.00 |  3440.99 |  9230586.05 | 2682.54
2013-11-14 13:00:00 | 2677.86 | 2679.99 | 2655.16 | 2673.97 |  1989.50 |  5307713.68 | 2667.86
2013-11-14 14:00:00 | 2673.97 | 2674.66 | 2630.00 | 2655.00 |  2487.33 |  6609088.35 | 2657.10
2013-11-14 15:00:00 | 2645.00 | 2658.00 | 2642.00 | 2653.10 |  1879.01 |  4982222.26 | 2651.51
2013-11-14 16:00:00 | 2653.10 | 2654.47 | 2645.02 | 2649.00 |  1317.88 |  3492789.40 | 2650.31
2013-11-14 17:00:00 | 2649.01 | 2650.95 | 2644.00 | 2647.00 |   713.58 |  1888374.41 | 2646.35
2013-11-14 18:00:00 | 2647.01 | 2652.00 | 2638.00 | 2646.00 |   816.04 |  2158385.73 | 2644.97
2013-11-14 19:00:00 | 2644.03 | 2647.00 | 2601.00 | 2602.00 |   849.18 |  2224683.89 | 2619.80
2013-11-14 20:00:00 | 2603.68 | 2645.45 | 2599.00 | 2640.00 |  1192.28 |  3116594.86 | 2613.97
2013-11-14 21:00:00 | 2641.95 | 2663.63 | 2637.02 | 2660.88 |   343.24 |   910049.27 | 2651.32
2013-11-14 22:00:00 | 2660.88 | 2681.81 | 2647.36 | 2673.54 |  1208.88 |  3225179.17 | 2667.92
2013-11-14 23:00:00 | 2673.41 | 2673.54 | 2650.10 | 2657.55 |   938.40 |  2494018.59 | 2657.73
2013-11-15 00:00:00 | 2657.55 | 2673.00 | 2645.00 | 2664.02 |  1340.02 |  3570995.31 | 2664.89
2013-11-15 01:00:00 | 2664.02 | 2664.33 | 2630.00 | 2646.00 |  1412.56 |  3735126.09 | 2644.22
2013-11-15 02:00:00 | 2645.85 | 2647.00 | 2621.74 | 2632.89 |  2014.24 |  5307773.64 | 2635.12
2013-11-15 03:00:00 | 2632.48 | 2658.32 | 2631.99 | 2649.01 |  1185.37 |  3131403.28 | 2641.71
2013-11-15 04:00:00 | 2648.99 | 2660.00 | 2638.01 | 2659.01 |  1323.88 |  3508960.76 | 2650.51
2013-11-15 05:00:00 | 2659.99 | 2660.00 | 2648.00 | 2648.00 |  1051.53 |  2791422.18 | 2654.62
2013-11-15 06:00:00 | 2648.01 | 2653.26 | 2646.12 | 2652.88 |   725.87 |  1923473.85 | 2649.90
2013-11-15 07:00:00 | 2652.00 | 2652.40 | 2643.00 | 2647.88 |   540.96 |  1432720.13 | 2648.46
2013-11-15 08:00:00 | 2649.00 | 2650.00 | 2642.00 | 2650.00 |   583.57 |  1544388.95 | 2646.43
2013-11-15 09:00:00 | 2650.00 | 2689.00 | 2647.50 | 2688.00 |  5189.91 | 13882755.91 | 2674.95
2013-11-15 10:00:00 | 2688.56 | 2694.76 | 2662.40 | 2683.95 |  3023.65 |  8103511.23 | 2680.04
2013-11-15 11:00:00 | 2682.01 | 2700.00 | 2682.01 | 2700.00 |  3460.66 |  9314479.95 | 2691.53
2013-11-15 12:00:00 | 2700.00 | 2758.88 | 2700.00 | 2735.00 |  5866.11 | 16033992.05 | 2733.33
2013-11-15 13:00:00 | 2733.00 | 2759.00 | 2731.15 | 2738.00 |  4394.82 | 12074986.95 | 2747.55
2013-11-15 14:00:00 | 2735.00 | 2744.99 | 2725.00 | 2735.30 |  2836.52 |  7760184.22 | 2735.81
2013-11-15 15:00:00 | 2735.53 | 2736.50 | 2721.00 | 2733.03 |  2502.17 |  6829939.12 | 2729.61
2013-11-15 16:00:00 | 2733.00 | 2743.00 | 2732.00 | 2742.00 |  1281.57 |  3508368.70 | 2737.56
2013-11-15 17:00:00 | 2739.98 | 2757.98 | 2739.98 | 2750.00 |  1452.10 |  3992081.59 | 2749.17
2013-11-15 18:00:00 | 2748.99 | 2750.00 | 2737.00 | 2746.00 |   925.51 |  2542072.11 | 2746.66
2013-11-15 19:00:00 | 2746.21 | 2754.90 | 2743.52 | 2754.90 |   604.83 |  1661674.31 | 2747.35
2013-11-15 20:00:00 | 2754.10 | 2754.90 | 2730.81 | 2735.95 |   908.76 |  2487588.75 | 2737.34
2013-11-15 21:00:00 | 2735.14 | 2745.00 | 2720.00 | 2720.00 |  1383.54 |  3774362.54 | 2728.05
2013-11-15 22:00:00 | 2720.00 | 2739.00 | 2677.00 | 2695.55 |  4093.92 | 11052321.00 | 2699.69
2013-11-15 23:00:00 | 2695.55 | 2726.00 | 2660.01 | 2705.13 |  2843.66 |  7636042.81 | 2685.29
2013-11-16 00:00:00 | 2705.13 | 2729.00 | 2700.00 | 2725.51 |  2187.51 |  5929397.82 | 2710.58
2013-11-16 01:00:00 | 2725.51 | 2738.00 | 2715.00 | 2720.00 |  1641.19 |  4472251.07 | 2725.01
2013-11-16 02:00:00 | 2720.01 | 2723.50 | 2715.51 | 2719.22 |   668.59 |  1818099.40 | 2719.31
2013-11-16 03:00:00 | 2719.22 | 2748.24 | 2719.22 | 2737.93 |  1793.53 |  4901367.59 | 2732.81
2013-11-16 04:00:00 | 2737.93 | 2746.00 | 2736.00 | 2741.01 |  1196.74 |  3280839.80 | 2741.48
2013-11-16 05:00:00 | 2740.51 | 2744.97 | 2720.22 | 2722.51 |  2436.26 |  6656219.31 | 2732.15
2013-11-16 06:00:00 | 2723.00 | 2742.09 | 2722.00 | 2742.09 |  1952.71 |  5334716.74 | 2731.95
2013-11-16 07:00:00 | 2740.30 | 2743.05 | 2728.22 | 2742.00 |  1358.72 |  3719214.97 | 2737.29
2013-11-16 08:00:00 | 2741.11 | 2743.00 | 2734.00 | 2736.71 |   869.11 |  2379527.91 | 2737.91
2013-11-16 09:00:00 | 2736.81 | 2742.00 | 2731.02 | 2741.47 |  1040.76 |  2850482.95 | 2738.85
2013-11-16 10:00:00 | 2741.44 | 2785.00 | 2741.29 | 2778.00 |  4606.56 | 12744317.27 | 2766.56
2013-11-16 11:00:00 | 2780.00 | 2790.00 | 2775.11 | 2779.99 |  3849.75 | 10707614.36 | 2781.38
2013-11-16 12:00:00 | 2779.99 | 2790.00 | 2750.15 | 2778.97 |  3968.68 | 11015917.40 | 2775.71
2013-11-16 13:00:00 | 2777.00 | 2786.00 | 2767.01 | 2777.50 |  3813.86 | 10591980.93 | 2777.23
2013-11-16 14:00:00 | 2775.77 | 2776.98 | 2763.00 | 2771.26 |  1792.87 |  4963969.77 | 2768.73
2013-11-16 15:00:00 | 2773.21 | 2776.00 | 2765.01 | 2768.13 |  1086.51 |  3009110.63 | 2769.53
2013-11-16 16:00:00 | 2768.71 | 2773.00 | 2752.00 | 2756.89 |  1726.08 |  4765558.68 | 2760.91
2013-11-16 17:00:00 | 2756.06 | 2768.00 | 2752.10 | 2763.03 |   625.42 |  1726602.92 | 2760.71
2013-11-16 18:00:00 | 2763.00 | 2768.78 | 2759.11 | 2760.12 |   206.65 |   571247.17 | 2764.39
2013-11-16 19:00:00 | 2760.78 | 2769.00 | 2757.14 | 2767.66 |   158.07 |   437223.82 | 2765.96
2013-11-16 20:00:00 | 2765.65 | 2775.23 | 2763.00 | 2775.00 |   266.87 |   739707.46 | 2771.80
2013-11-16 21:00:00 | 2774.85 | 2794.88 | 2774.85 | 2785.67 |   969.22 |  2700644.16 | 2786.41
2013-11-16 22:00:00 | 2785.91 | 2794.86 | 2782.00 | 2786.71 |   523.91 |  1460520.25 | 2787.71
2013-11-16 23:00:00 | 2786.16 | 2789.91 | 2775.01 | 2779.99 |   718.47 |  1998580.32 | 2781.71
2013-11-17 00:00:00 | 2779.36 | 2794.79 | 2778.88 | 2786.01 |  1081.79 |  3015291.81 | 2787.31
2013-11-17 01:00:00 | 2786.32 | 2789.20 | 2784.49 | 2788.97 |   979.74 |  2730300.64 | 2786.77
2013-11-17 02:00:00 | 2788.97 | 2840.00 | 2786.80 | 2834.00 |  4232.18 | 11931751.61 | 2819.29
2013-11-17 03:00:00 | 2833.91 | 2845.00 | 2820.00 | 2843.90 |  3383.82 |  9586563.74 | 2833.06
2013-11-17 04:00:00 | 2842.96 | 2887.90 | 2841.10 | 2857.00 |  5321.95 | 15257315.38 | 2866.86
2013-11-17 05:00:00 | 2858.00 | 2919.99 | 2858.00 | 2906.00 |  4619.38 | 13328312.18 | 2885.30
2013-11-17 06:00:00 | 2905.50 | 2959.96 | 2890.00 | 2955.29 |  4639.50 | 13557371.40 | 2922.16
2013-11-17 07:00:00 | 2955.10 | 2985.00 | 2931.00 | 2945.00 |  5246.74 | 15498913.74 | 2954.01
2013-11-17 08:00:00 | 2945.01 | 2988.22 | 2940.00 | 2981.00 |  5570.62 | 16549701.40 | 2970.89
2013-11-17 09:00:00 | 2984.90 | 2986.65 | 2951.61 | 2982.11 |  2794.25 |  8319984.72 | 2977.54
2013-11-17 10:00:00 | 2983.99 | 2994.00 | 2971.34 | 2993.00 |  2222.85 |  6632128.84 | 2983.62
2013-11-17 11:00:00 | 2993.01 | 3019.78 | 2986.60 | 3005.00 |  3860.46 | 11583166.96 | 3000.46
2013-11-17 12:00:00 | 3007.90 | 3010.00 | 2969.00 | 2974.00 |  3738.19 | 11186407.00 | 2992.47
2013-11-17 13:00:00 | 2974.00 | 2992.24 | 2935.00 | 2980.00 |  5918.91 | 17534069.15 | 2962.38
2013-11-17 14:00:00 | 2978.50 | 2992.21 | 2960.02 | 2970.40 |  2478.13 |  7376664.39 | 2976.70
2013-11-17 15:00:00 | 2971.98 | 2976.00 | 2952.01 | 2976.00 |  1370.64 |  4065557.13 | 2966.18
2013-11-17 16:00:00 | 2975.84 | 2993.80 | 2970.20 | 2983.11 |  1383.21 |  4126133.78 | 2983.02
2013-11-17 17:00:00 | 2983.98 | 2992.00 | 2975.00 | 2985.00 |   706.19 |  2105985.45 | 2982.18
2013-11-17 18:00:00 | 2984.99 | 2993.88 | 2981.00 | 2987.68 |   333.03 |   995171.27 | 2988.28
2013-11-17 19:00:00 | 2987.51 | 3010.00 | 2987.51 | 3009.01 |   964.31 |  2893804.30 | 3000.89
2013-11-17 20:00:00 | 3008.99 | 3030.30 | 2990.00 | 3015.97 |  1243.21 |  3750183.65 | 3016.53
2013-11-17 21:00:00 | 3015.98 | 3100.00 | 3000.00 | 3100.00 |  1705.72 |  5215431.61 | 3057.62
2013-11-17 22:00:00 | 3100.00 | 3199.98 | 3098.31 | 3198.00 |  2881.78 |  9058680.06 | 3143.43
2013-11-17 23:00:00 | 3199.98 | 3268.80 | 3160.00 | 3226.01 |  5439.99 | 17538102.04 | 3223.92
2013-11-18 00:00:00 | 3225.85 | 3240.00 | 3225.01 | 3239.00 |  2100.01 |  6791226.22 | 3233.90
2013-11-18 01:00:00 | 3237.37 | 3449.00 | 3231.61 | 3427.00 |  5554.50 | 18564065.53 | 3342.17
2013-11-18 02:00:00 | 3423.00 | 3599.00 | 3301.10 | 3480.00 |  7281.41 | 25554634.60 | 3509.57
2013-11-18 03:00:00 | 3450.00 | 3528.88 | 3263.01 | 3523.80 |  6168.09 | 21133189.36 | 3426.21
2013-11-18 04:00:00 | 3523.80 | 3524.97 | 3450.00 | 3487.00 |  4347.86 | 15161101.19 | 3487.03
2013-11-18 05:00:00 | 3487.00 | 3579.99 | 3480.00 | 3575.00 |  3700.16 | 13056823.70 | 3528.72
2013-11-18 06:00:00 | 3579.99 | 3745.04 | 3576.61 | 3728.00 |  6038.13 | 22002747.80 | 3643.97
2013-11-18 07:00:00 | 3720.00 | 3845.00 | 3701.00 | 3825.00 |  4911.30 | 18430055.07 | 3752.58
2013-11-18 08:00:00 | 3830.99 | 3998.00 | 3730.00 | 3838.37 |  5796.67 | 22644968.79 | 3906.55
2013-11-18 09:00:00 | 3900.00 | 3900.00 | 3515.99 | 3880.00 |  4250.68 | 15778628.09 | 3712.02
2013-11-18 10:00:00 | 3880.00 | 3966.00 | 3860.00 | 3904.00 |  4267.55 | 16668039.70 | 3905.76
2013-11-18 11:00:00 | 3905.00 | 3942.95 | 3870.00 | 3887.00 |  2872.64 | 11259126.79 | 3919.44
2013-11-18 12:00:00 | 3890.00 | 3897.88 | 3799.18 | 3856.99 |  2681.88 | 10357848.39 | 3862.16
2013-11-18 13:00:00 | 3851.00 | 3905.00 | 3841.51 | 3897.00 |  3141.47 | 12177262.82 | 3876.30
2013-11-18 14:00:00 | 3895.61 | 3924.99 | 3820.00 | 3893.00 |  2589.11 | 10058794.01 | 3885.05
2013-11-18 15:00:00 | 3891.00 | 4000.00 | 3888.00 | 4000.00 |  4456.12 | 17645637.96 | 3959.87
2013-11-18 16:00:00 | 4000.00 | 4400.00 | 3998.00 | 4305.00 |  6526.49 | 27766223.29 | 4254.39
2013-11-18 17:00:00 | 4335.28 | 4879.00 | 4305.03 | 4774.99 |  5611.28 | 25870548.36 | 4610.46
2013-11-18 18:00:00 | 4750.00 | 4776.00 | 4500.01 | 4646.61 |  3820.65 | 17754666.05 | 4647.02
2013-11-18 19:00:00 | 4646.62 | 4787.00 | 4551.01 | 4665.00 |  2117.99 |  9892511.77 | 4670.70
2013-11-18 20:00:00 | 4665.03 | 4789.00 | 4240.00 | 4690.09 |  3607.28 | 16429337.19 | 4554.50
2013-11-18 21:00:00 | 4690.09 | 5115.96 | 4600.00 | 5040.01 |  4195.73 | 20624441.31 | 4915.58
2013-11-18 22:00:00 | 5040.00 | 5380.00 | 5006.00 | 5380.00 |  2879.90 | 14874617.08 | 5164.98
2013-11-18 23:00:00 | 5320.00 | 5888.00 | 5320.00 | 5888.00 |  3515.79 | 19689380.01 | 5600.27
2013-11-19 00:00:00 | 5887.00 | 6980.00 | 5840.00 | 6980.00 |  3448.38 | 21697235.97 | 6292.00
2013-11-19 01:00:00 | 6980.00 | 6989.00 | 4701.00 | 5800.10 |  5546.93 | 32929241.03 | 5936.48
2013-11-19 02:00:00 | 5800.00 | 6450.00 | 5599.00 | 6189.99 |  3934.22 | 23638614.48 | 6008.46
2013-11-19 03:00:00 | 6189.99 | 6368.10 | 6000.00 | 6300.00 |  2068.97 | 12762766.97 | 6168.65
2013-11-19 04:00:00 | 6319.00 | 6740.41 | 6270.00 | 6699.00 |  2986.05 | 19534160.99 | 6541.81
2013-11-19 05:00:00 | 6699.00 | 6738.00 | 6250.00 | 6469.50 |  3437.00 | 22619824.02 | 6581.27
2013-11-19 06:00:00 | 6498.00 | 6614.90 | 6420.00 | 6560.00 |  1975.94 | 12970155.26 | 6564.04
2013-11-19 07:00:00 | 6560.00 | 6575.00 | 5801.00 | 6249.00 |  4503.94 | 27878338.86 | 6189.77
2013-11-19 08:00:00 | 6231.50 | 6272.00 | 5000.00 | 5730.00 |  6595.74 | 36697008.30 | 5563.74
2013-11-19 09:00:00 | 5730.00 | 5973.00 | 5226.67 | 5612.00 |  3630.84 | 20767940.37 | 5719.87
2013-11-19 10:00:00 | 5616.00 | 5775.00 | 5560.00 | 5603.00 |  2558.59 | 14513100.65 | 5672.31
2013-11-19 11:00:00 | 5601.04 | 5648.00 | 5011.12 | 5275.00 |  5747.02 | 30545316.67 | 5314.98
2013-11-19 12:00:00 | 5275.00 | 5275.00 | 4000.00 | 5200.00 |  9333.61 | 44598783.80 | 4778.30
2013-11-19 13:00:00 | 5210.00 | 5299.00 | 4450.00 | 4800.08 |  7370.03 | 35056304.93 | 4756.61
2013-11-19 14:00:00 | 4799.00 | 5350.00 | 4560.00 | 5060.00 |  6735.91 | 33444250.07 | 4965.07
2013-11-19 15:00:00 | 5053.62 | 5698.00 | 5020.01 | 5415.01 |  4130.39 | 22145538.58 | 5361.61
2013-11-19 16:00:00 | 5415.01 | 6142.97 | 5315.88 | 5800.11 |  6586.44 | 37780361.24 | 5736.08
2013-11-19 17:00:00 | 5894.00 | 5900.00 | 5380.00 | 5605.00 |  3766.09 | 21321380.97 | 5661.41
2013-11-19 18:00:00 | 5605.03 | 5674.89 | 5350.00 | 5369.97 |  1129.14 |  6262705.01 | 5546.43
2013-11-19 19:00:00 | 5360.03 | 5507.25 | 5013.00 | 5339.26 |  1669.05 |  8743135.75 | 5238.39
2013-11-19 20:00:00 | 5300.01 | 5431.68 | 5181.01 | 5419.00 |   544.72 |  2877527.95 | 5282.55
2013-11-19 21:00:00 | 5402.00 | 5497.00 | 5300.00 | 5463.11 |   625.32 |  3387145.91 | 5416.63
2013-11-19 22:00:00 | 5463.11 | 5467.33 | 5180.00 | 5264.95 |   867.79 |  4592725.11 | 5292.41
2013-11-19 23:00:00 | 5260.40 | 5390.00 | 5110.00 | 5110.00 |  1311.82 |  6876279.93 | 5241.79
2013-11-20 00:00:00 | 5107.00 | 5199.00 | 4701.00 | 4702.53 |  3708.81 | 18166425.75 | 4898.19
2013-11-20 01:00:00 | 4702.53 | 4896.99 | 4552.13 | 4879.00 |  3989.94 | 18797308.17 | 4711.18
2013-11-20 02:00:00 | 4879.00 | 5355.00 | 4850.53 | 5019.00 |  4094.29 | 20725659.80 | 5062.09
2013-11-20 03:00:00 | 5009.00 | 5120.00 | 4836.00 | 4940.00 |  2241.69 | 11141310.24 | 4970.04
2013-11-20 04:00:00 | 4940.00 | 4979.99 | 4510.00 | 4551.16 |  4572.62 | 21405603.41 | 4681.26
2013-11-20 05:00:00 | 4530.01 | 4551.17 | 4180.01 | 4500.00 |  6908.41 | 30078903.18 | 4353.95
2013-11-20 06:00:00 | 4500.00 | 4600.00 | 4301.01 | 4500.30 |  3614.30 | 16192636.64 | 4480.16
2013-11-20 07:00:00 | 4509.00 | 4509.89 | 4220.00 | 4400.00 |  2525.30 | 10988047.73 | 4351.18
2013-11-20 08:00:00 | 4400.00 | 4429.00 | 4303.57 | 4352.31 |  1798.78 |  7841845.98 | 4359.55
2013-11-20 09:00:00 | 4353.00 | 4359.00 | 4111.53 | 4111.53 |  2750.06 | 11715297.51 | 4260.01
2013-11-20 10:00:00 | 4145.03 | 4220.00 | 3450.00 | 3900.00 |  8732.65 | 33892568.31 | 3881.13
2013-11-20 11:00:00 | 3975.90 | 4020.00 | 3500.00 | 3985.00 |  7265.02 | 27499910.59 | 3785.25
2013-11-20 12:00:00 | 3985.00 | 3985.00 | 3650.01 | 3793.00 |  4248.33 | 15937962.72 | 3751.58
2013-11-20 13:00:00 | 3792.94 | 4220.00 | 3790.53 | 4052.00 |  7745.71 | 31058619.37 | 4009.78
2013-11-20 14:00:00 | 4071.00 | 4376.00 | 4030.01 | 4159.97 |  8337.88 | 35047531.20 | 4203.41
2013-11-20 15:00:00 | 4159.94 | 4160.00 | 3810.01 | 4020.00 |  4910.41 | 19686953.38 | 4009.23
2013-11-20 16:00:00 | 4029.71 | 4217.00 | 3960.00 | 4114.10 |  4870.68 | 20051517.00 | 4116.78
2013-11-20 17:00:00 | 4114.07 | 4220.00 | 4094.00 | 4180.03 |  2379.25 |  9916949.13 | 4168.10
2013-11-20 18:00:00 | 4180.57 | 4300.00 | 4180.57 | 4240.97 |  2488.05 | 10554448.06 | 4242.06
2013-11-20 19:00:00 | 4221.11 | 4237.47 | 3889.00 | 3914.66 |  2880.17 | 11631117.46 | 4038.35
2013-11-20 20:00:00 | 3917.57 | 4075.00 | 3811.21 | 4025.00 |  1449.74 |  5699769.42 | 3931.59
2013-11-20 21:00:00 | 4000.00 | 4146.87 | 4000.00 | 4070.04 |  1057.81 |  4298238.36 | 4063.34
2013-11-20 22:00:00 | 4077.65 | 4130.00 | 3902.00 | 4079.00 |  1432.33 |  5802269.94 | 4050.93
2013-11-20 23:00:00 | 4057.00 | 4290.00 | 4053.84 | 4251.00 |  2185.91 |  9126497.62 | 4175.15
2013-11-21 00:00:00 | 4253.02 | 4265.17 | 4125.11 | 4230.00 |  2148.48 |  9016149.96 | 4196.53
2013-11-21 01:00:00 | 4229.97 | 4291.62 | 4212.10 | 4238.03 |  1648.29 |  7005171.25 | 4249.98
2013-11-21 02:00:00 | 4238.03 | 4258.99 | 4200.00 | 4244.00 |  1567.35 |  6637607.66 | 4234.92
2013-11-21 03:00:00 | 4244.00 | 4245.00 | 4107.00 | 4175.00 |  3042.34 | 12684548.72 | 4169.34
2013-11-21 04:00:00 | 4175.00 | 4179.01 | 4150.00 | 4153.38 |   765.73 |  3184450.93 | 4158.73
2013-11-21 05:00:00 | 4151.41 | 4280.00 | 4140.00 | 4250.00 |  2460.94 | 10349851.04 | 4205.65
2013-11-21 06:00:00 | 4250.00 | 4252.01 | 4187.90 | 4217.97 |  1667.92 |  7051392.19 | 4227.66
2013-11-21 07:00:00 | 4217.77 | 4230.54 | 4212.00 | 4227.62 |  1123.06 |  4743190.25 | 4223.46
2013-11-21 08:00:00 | 4225.98 | 4480.00 | 4225.50 | 4440.00 |  5269.52 | 22917820.34 | 4349.13
2013-11-21 09:00:00 | 4442.38 | 4499.00 | 4401.00 | 4441.11 |  4488.49 | 19974905.41 | 4450.25
2013-11-21 10:00:00 | 4441.99 | 4478.98 | 4410.00 | 4470.04 |  2972.70 | 13230381.10 | 4450.62
2013-11-21 11:00:00 | 4470.04 | 4580.00 | 4453.00 | 4560.04 |  3026.54 | 13598103.57 | 4492.96
2013-11-21 12:00:00 | 4560.06 | 4700.00 | 4550.00 | 4698.01 |  7072.00 | 32895409.68 | 4651.50
2013-11-21 13:00:00 | 4697.00 | 4960.00 | 4697.00 | 4860.00 |  8685.59 | 41866481.04 | 4820.22
2013-11-21 14:00:00 | 4860.03 | 5000.00 | 4801.00 | 4915.00 |  7032.71 | 34657638.57 | 4928.07
2013-11-21 15:00:00 | 4912.53 | 4980.00 | 4831.10 | 4880.00 |  5072.12 | 24940226.33 | 4917.13
2013-11-21 16:00:00 | 4880.03 | 4930.00 | 4528.00 | 4870.00 |  7323.74 | 35112815.47 | 4794.38
2013-11-21 17:00:00 | 4870.00 | 4928.97 | 4755.00 | 4805.00 |  2343.52 | 11379969.28 | 4855.92
2013-11-21 18:00:00 | 4808.00 | 4830.00 | 4751.00 | 4787.05 |   857.06 |  4095257.94 | 4778.27
2013-11-21 19:00:00 | 4787.08 | 4829.98 | 4787.06 | 4804.54 |   501.81 |  2412570.72 | 4807.79
2013-11-21 20:00:00 | 4805.56 | 4849.00 | 4765.24 | 4849.00 |   670.68 |  3223462.51 | 4806.25
2013-11-21 21:00:00 | 4849.00 | 4921.04 | 4801.10 | 4871.00 |  1066.77 |  5207299.64 | 4881.38
2013-11-21 22:00:00 | 4868.97 | 4990.00 | 4866.57 | 4980.00 |  1278.46 |  6323191.66 | 4945.92
2013-11-21 23:00:00 | 4980.05 | 5199.00 | 4980.00 | 5111.60 |  4122.24 | 20962828.14 | 5085.30
2013-11-22 00:00:00 | 5111.60 | 5138.00 | 5004.00 | 5060.00 |  2584.17 | 13148836.10 | 5088.23
2013-11-22 01:00:00 | 5060.00 | 5099.98 | 5010.11 | 5082.88 |  1879.58 |  9516296.44 | 5062.99
2013-11-22 02:00:00 | 5083.43 | 5119.90 | 5049.96 | 5097.00 |  2087.93 | 10622273.86 | 5087.46
2013-11-22 03:00:00 | 5097.00 | 5127.00 | 5044.50 | 5088.69 |  2229.05 | 11353493.25 | 5093.43
2013-11-22 04:00:00 | 5088.69 | 5096.00 | 4820.00 | 4820.00 |  2308.97 | 11595875.65 | 5022.09
2013-11-22 05:00:00 | 4832.04 | 5000.00 | 4720.20 | 4770.00 |  5560.53 | 27053545.01 | 4865.28
2013-11-22 06:00:00 | 4770.00 | 4920.00 | 4730.00 | 4789.99 |  3570.21 | 17148962.86 | 4803.35
2013-11-22 07:00:00 | 4789.99 | 4972.00 | 4780.00 | 4915.00 |  3629.19 | 17640722.81 | 4860.79
2013-11-22 08:00:00 | 4916.66 | 4945.00 | 4850.00 | 4906.01 |  2744.92 | 13417086.03 | 4887.98
2013-11-22 09:00:00 | 4906.01 | 4997.00 | 4899.99 | 4967.37 |  3632.86 | 17998838.72 | 4954.46
2013-11-22 10:00:00 | 4963.78 | 5081.00 | 4940.10 | 4985.99 |  5043.27 | 25253247.07 | 5007.32
2013-11-22 11:00:00 | 4985.98 | 5050.00 | 4850.00 | 4952.43 |  2665.59 | 13237600.76 | 4966.11
2013-11-22 12:00:00 | 4956.97 | 5000.00 | 4953.13 | 4985.48 |  2019.80 | 10065569.68 | 4983.44
2013-11-22 13:00:00 | 4985.72 | 4987.94 | 4907.00 | 4922.86 |  2173.35 | 10756036.36 | 4949.06
2013-11-22 14:00:00 | 4908.00 | 5060.00 | 4907.01 | 4972.00 |  4037.12 | 20080766.34 | 4974.04
2013-11-22 15:00:00 | 5012.30 | 5044.99 | 4970.00 | 4995.00 |  2982.12 | 14880640.33 | 4989.96
2013-11-22 16:00:00 | 4994.97 | 5005.44 | 4950.00 | 4976.51 |  2023.51 | 10074847.06 | 4978.91
2013-11-22 17:00:00 | 4975.83 | 4988.00 | 4950.01 | 4977.03 |  1202.23 |  5973821.52 | 4968.96
2013-11-22 18:00:00 | 4976.98 | 5015.00 | 4972.01 | 5007.00 |   576.58 |  2878103.41 | 4991.68
2013-11-22 19:00:00 | 5010.72 | 5029.99 | 4995.96 | 5020.62 |   387.07 |  1940100.86 | 5012.29
2013-11-22 20:00:00 | 5020.63 | 5022.03 | 5005.78 | 5005.78 |   201.79 |  1010989.73 | 5010.03
2013-11-22 21:00:00 | 5005.79 | 5070.00 | 5002.90 | 5060.00 |   763.62 |  3853679.07 | 5046.59
2013-11-22 22:00:00 | 5060.00 | 5145.54 | 5060.00 | 5105.00 |  2169.81 | 11073736.57 | 5103.56
2013-11-22 23:00:00 | 5104.70 | 5146.86 | 5100.00 | 5110.10 |  2819.37 | 14453566.96 | 5126.53
2013-11-23 00:00:00 | 5117.78 | 5130.00 | 5112.01 | 5126.23 |  1472.94 |  7544518.67 | 5122.08
2013-11-23 01:00:00 | 5126.56 | 5298.00 | 5125.00 | 5250.14 |  5220.14 | 27169642.47 | 5204.77
2013-11-23 02:00:00 | 5257.67 | 5260.60 | 5164.14 | 5260.00 |  3750.27 | 19582687.88 | 5221.67
2013-11-23 03:00:00 | 5258.97 | 5397.30 | 5251.10 | 5362.44 |  4999.53 | 26653527.41 | 5331.20
2013-11-23 04:00:00 | 5364.05 | 5389.00 | 5350.01 | 5366.39 |  2380.28 | 12773727.82 | 5366.47
2013-11-23 05:00:00 | 5366.94 | 5444.00 | 5366.01 | 5438.00 |  1977.73 | 10646891.75 | 5383.40
2013-11-23 06:00:00 | 5430.00 | 5644.44 | 5411.84 | 5627.77 |  6997.54 | 38497642.03 | 5501.60
2013-11-23 07:00:00 | 5625.00 | 5968.00 | 5501.01 | 5740.00 | 11248.31 | 64364428.19 | 5722.14
2013-11-23 08:00:00 | 5733.10 | 5858.00 | 5695.00 | 5848.55 |  4219.15 | 24397411.93 | 5782.55
2013-11-23 09:00:00 |     .   |     .   |     .   |     .   |      .   |         .   |     .  
2013-11-23 10:00:00 |     .   |     .   |     .   |     .   |      .   |         .   |     .  
2013-11-23 11:00:00 |     .   |     .   |     .   |     .   |      .   |         .   |     .  
2013-11-23 12:00:00 |     .   |     .   |     .   |     .   |      .   |         .   |     .  
2013-11-23 13:00:00 |     .   |     .   |     .   |     .   |      .   |         .   |     .  
2013-11-23 14:00:00 |     .   |     .   |     .   |     .   |      .   |         .   |     .  
2013-11-23 15:00:00 |     .   |     .   |     .   |     .   |      .   |         .   |     .  
2013-11-23 16:00:00 |     .   |     .   |     .   |     .   |      .   |         .   |     .  
2013-11-23 17:00:00 | 5614.08 | 5614.26 | 5602.01 | 5608.86 |   172.72 |   968916.06 | 5609.82
2013-11-23 18:00:00 | 5608.86 | 5679.00 | 5604.00 | 5675.13 |  1230.76 |  6940689.80 | 5639.36
2013-11-23 19:00:00 | 5676.23 | 5680.00 | 5621.16 | 5657.28 |   596.53 |  3375094.73 | 5657.88
2013-11-23 20:00:00 | 5661.63 | 5700.00 | 5660.24 | 5680.80 |   534.14 |  3035193.31 | 5682.45
2013-11-23 21:00:00 | 5680.00 | 5745.00 | 5561.00 | 5669.99 |  1627.57 |  9246088.81 | 5680.93
2013-11-23 22:00:00 | 5668.33 | 5690.00 | 5561.00 | 5630.00 |  1087.81 |  6102523.80 | 5609.94
2013-11-23 23:00:00 | 5630.00 | 5649.99 | 5624.01 | 5644.65 |   534.49 |  3013636.74 | 5638.30
2013-11-24 00:00:00 | 5635.00 | 5650.09 | 5632.03 | 5645.00 |   737.05 |  4159145.59 | 5642.95
2013-11-24 01:00:00 | 5645.46 | 5650.00 | 5421.11 | 5450.00 |  2454.77 | 13674075.36 | 5570.40
2013-11-24 02:00:00 | 5449.94 | 5550.00 | 5311.10 | 5410.08 |  5173.71 | 28044949.52 | 5420.67
2013-11-24 03:00:00 | 5414.97 | 5419.70 | 4816.00 | 5349.00 |  9949.68 | 51111261.47 | 5136.97
2013-11-24 04:00:00 | 5294.40 | 5351.00 | 5050.52 | 5061.00 |  4684.44 | 24101077.27 | 5144.93
2013-11-24 05:00:00 | 5061.75 | 5348.00 | 5061.00 | 5306.00 |  4431.79 | 23059050.09 | 5203.10
2013-11-24 06:00:00 | 5313.31 | 5548.00 | 5250.00 | 5335.00 |  5578.57 | 29913852.18 | 5362.28
2013-11-24 07:00:00 | 5337.87 | 5348.88 | 5200.00 | 5302.10 |  3299.22 | 17435857.04 | 5284.84
2013-11-24 08:00:00 | 5302.10 | 5302.41 | 5102.11 | 5172.00 |  3801.65 | 19737586.79 | 5191.84
2013-11-24 09:00:00 | 5172.00 | 5179.50 | 5101.11 | 5158.68 |  1914.87 |  9854988.80 | 5146.55
2013-11-24 10:00:00 | 5158.71 | 5319.00 | 5150.00 | 5290.00 |  4432.70 | 23293129.52 | 5254.84
2013-11-24 11:00:00 | 5273.93 | 5293.90 | 5151.01 | 5205.00 |  2998.78 | 15735646.76 | 5247.35
2013-11-24 12:00:00 | 5205.00 | 5237.00 | 5181.01 | 5231.15 |  1558.33 |  8124911.54 | 5213.84
2013-11-24 13:00:00 | 5231.29 | 5330.00 | 5221.41 | 5304.05 |  2316.50 | 12201244.41 | 5267.11
2013-11-24 14:00:00 | 5309.99 | 5450.00 | 5288.88 | 5339.00 |  5224.11 | 28104178.43 | 5379.71
2013-11-24 15:00:00 | 5334.35 | 5409.00 | 5301.11 | 5366.00 |  2807.72 | 15026473.41 | 5351.83
2013-11-24 16:00:00 | 5365.00 | 5408.92 | 5350.00 | 5370.70 |  1648.54 |  8876224.52 | 5384.30
2013-11-24 17:00:00 | 5356.04 | 5401.01 | 5323.06 | 5339.11 |   826.17 |  4435341.05 | 5368.58
2013-11-24 18:00:00 | 5338.99 | 5365.00 | 5288.00 | 5320.00 |   659.27 |  3510327.72 | 5324.58
2013-11-24 19:00:00 | 5320.00 | 5323.99 | 5254.99 | 5268.41 |   466.29 |  2462030.22 | 5280.10
2013-11-24 20:00:00 | 5268.40 | 5310.00 | 5198.80 | 5247.00 |   936.57 |  4902276.21 | 5234.30
2013-11-24 21:00:00 | 5216.00 | 5274.96 | 5184.01 | 5254.01 |   337.96 |  1764294.13 | 5220.39
2013-11-24 22:00:00 | 5254.49 | 5350.00 | 5251.00 | 5268.90 |   701.78 |  3723459.56 | 5305.71
2013-11-24 23:00:00 | 5268.00 | 5269.84 | 5168.00 | 5183.87 |   985.04 |  5123772.56 | 5201.60
2013-11-25 00:00:00 | 5183.87 | 5290.00 | 5180.90 | 5281.00 |  1054.45 |  5525557.07 | 5240.21
2013-11-25 01:00:00 | 5273.03 | 5282.00 | 5226.75 | 5258.00 |  1219.77 |  6421170.26 | 5264.24
2013-11-25 02:00:00 | 5258.97 | 5324.99 | 5251.00 | 5285.00 |   981.36 |  5178125.51 | 5276.46
2013-11-25 03:00:00 | 5286.99 | 5346.00 | 5272.00 | 5298.00 |  2162.61 | 11488077.20 | 5312.13
2013-11-25 04:00:00 | 5296.30 | 5316.90 | 5200.00 | 5255.00 |  2320.22 | 12182111.26 | 5250.41
2013-11-25 05:00:00 | 5257.00 | 5266.00 | 5184.00 | 5250.02 |  2232.91 | 11695323.37 | 5237.71
2013-11-25 06:00:00 | 5250.02 | 5266.00 | 5245.00 | 5262.75 |  1308.34 |  6878933.39 | 5257.75
2013-11-25 07:00:00 | 5262.63 | 5296.12 | 5260.00 | 5296.11 |  1436.95 |  7578923.42 | 5274.30
2013-11-25 08:00:00 | 5296.11 | 5297.80 | 5260.11 | 5279.21 |  1600.19 |  8450191.73 | 5280.74
2013-11-25 09:00:00 | 5280.00 | 5298.98 | 5261.10 | 5283.00 |  1272.92 |  6723093.42 | 5281.64
2013-11-25 10:00:00 | 5283.00 | 5285.00 | 5265.00 | 5276.00 |   826.10 |  4358221.56 | 5275.67
2013-11-25 11:00:00 | 5276.00 | 5337.20 | 5260.01 | 5318.90 |  2758.50 | 14628849.27 | 5303.19
2013-11-25 12:00:00 | 5318.50 | 5319.00 | 5275.00 | 5285.80 |  1909.44 | 10110539.57 | 5295.04
2013-11-25 13:00:00 | 5284.76 | 5292.00 | 5266.93 | 5276.50 |  1405.82 |  7421912.64 | 5279.43
2013-11-25 14:00:00 | 5276.50 | 5283.00 | 5203.00 | 5219.97 |  1577.89 |  8301191.85 | 5260.93
2013-11-25 15:00:00 | 5229.00 | 5237.35 | 5180.00 | 5212.31 |  3179.88 | 16564820.01 | 5209.25
2013-11-25 16:00:00 | 5212.31 | 5215.00 | 5100.00 | 5171.06 |  3021.53 | 15576521.47 | 5155.18
2013-11-25 17:00:00 | 5171.97 | 5190.00 | 5150.00 | 5157.50 |   924.72 |  4779213.89 | 5168.27
2013-11-25 18:00:00 | 5157.50 | 5169.00 | 5100.10 | 5150.00 |   950.35 |  4867674.63 | 5122.01
2013-11-25 19:00:00 | 5150.00 | 5166.78 | 5114.00 | 5114.00 |   310.99 |  1598450.50 | 5139.84
2013-11-25 20:00:00 | 5120.90 | 5145.00 | 5100.00 | 5118.98 |   530.21 |  2710810.68 | 5112.72
2013-11-25 21:00:00 | 5118.97 | 5120.04 | 5011.14 | 5012.00 |  1779.25 |  9009091.20 | 5063.41
2013-11-25 22:00:00 | 5012.00 | 5208.00 | 5011.99 | 5205.00 |  2379.84 | 12268574.04 | 5155.20
2013-11-25 23:00:00 | 5203.50 | 5246.87 | 5160.11 | 5183.00 |  1664.87 |  8671573.61 | 5208.55
2013-11-26 00:00:00 | 5183.05 | 5200.00 | 5150.00 | 5167.00 |  1232.63 |  6380582.97 | 5176.38
2013-11-26 01:00:00 | 5167.65 | 5189.03 | 5159.00 | 5159.00 |   890.03 |  4603484.86 | 5172.29
2013-11-26 02:00:00 | 5158.10 | 5174.80 | 5150.18 | 5153.05 |  1219.60 |  6296195.99 | 5162.53
2013-11-26 03:00:00 | 5151.39 | 5184.99 | 5121.00 | 5158.59 |  1909.58 |  9844504.99 | 5155.33
2013-11-26 04:00:00 | 5158.10 | 5241.94 | 5148.00 | 5235.53 |  2884.91 | 14998624.99 | 5198.99
2013-11-26 05:00:00 | 5235.53 | 5320.00 | 5235.00 | 5278.00 |  4476.02 | 23652932.89 | 5284.37
2013-11-26 06:00:00 | 5276.41 | 5279.99 | 5250.00 | 5272.00 |  1329.29 |  6996986.19 | 5263.69
2013-11-26 07:00:00 | 5272.00 | 5277.22 | 5251.00 | 5272.90 |  1043.32 |  5491474.94 | 5263.44
2013-11-26 08:00:00 | 5272.90 | 5295.00 | 5265.00 | 5278.10 |  1882.00 |  9936039.81 | 5279.51
2013-11-26 09:00:00 | 5279.10 | 5290.00 | 5230.00 | 5261.00 |  1685.53 |  8883653.05 | 5270.55
2013-11-26 10:00:00 | 5261.00 | 5261.00 | 5216.00 | 5244.58 |  1171.85 |  6135725.48 | 5235.95
2013-11-26 11:00:00 | 5244.58 | 5255.00 | 5239.05 | 5247.91 |  1264.88 |  6638576.05 | 5248.37
2013-11-26 12:00:00 | 5247.00 | 5297.01 | 5247.00 | 5295.97 |  2346.29 | 12369927.72 | 5272.12
2013-11-26 13:00:00 | 5295.06 | 5297.01 | 5266.98 | 5273.00 |  2006.81 | 10593937.41 | 5279.01
2013-11-26 14:00:00 | 5273.00 | 5285.00 | 5240.00 | 5252.26 |  3275.63 | 17249338.11 | 5265.96
2013-11-26 15:00:00 | 5253.00 | 5255.00 | 5225.00 | 5247.00 |  1907.81 |  9999106.37 | 5241.14
2013-11-26 16:00:00 | 5247.00 | 5276.00 | 5241.10 | 5247.00 |  1547.55 |  8135567.63 | 5257.06
2013-11-26 17:00:00 | 5247.04 | 5249.00 | 5227.00 | 5239.00 |   493.59 |  2584077.90 | 5235.30
2013-11-26 18:00:00 | 5237.10 | 5255.00 | 5228.00 | 5231.79 |   265.07 |  1387419.47 | 5234.10
2013-11-26 19:00:00 | 5231.79 | 5367.00 | 5231.79 | 5320.00 |  2253.30 | 11972320.26 | 5313.25
2013-11-26 20:00:00 | 5320.00 | 5409.18 | 5283.01 | 5409.18 |  1595.06 |  8549321.06 | 5359.87
2013-11-26 21:00:00 | 5406.00 | 5478.00 | 5374.00 | 5478.00 |  2131.09 | 11571550.90 | 5429.88
2013-11-26 22:00:00 | 5478.00 | 5542.00 | 5455.50 | 5510.00 |  3019.68 | 16607394.91 | 5499.72
2013-11-26 23:00:00 | 5510.00 | 5665.00 | 5450.00 | 5630.00 |  4439.47 | 24779643.55 | 5581.67
2013-11-27 00:00:00 | 5630.00 | 5641.99 | 5517.01 | 5560.10 |  4042.82 | 22514687.41 | 5569.05
2013-11-27 01:00:00 | 5565.00 | 5565.00 | 5417.01 | 5417.01 |  3506.52 | 19201504.71 | 5475.94
2013-11-27 02:00:00 | 5417.01 | 5455.19 | 5323.00 | 5439.99 |  3873.34 | 20926637.09 | 5402.73
2013-11-27 03:00:00 | 5436.59 | 5548.00 | 5433.10 | 5528.00 |  2809.48 | 15424981.96 | 5490.34
2013-11-27 04:00:00 | 5528.00 | 5555.55 | 5487.01 | 5497.97 |  2957.40 | 16331175.51 | 5522.15
2013-11-27 05:00:00 | 5497.97 | 5538.00 | 5485.08 | 5525.00 |  1999.98 | 11007201.87 | 5503.66
2013-11-27 06:00:00 | 5525.00 | 5529.00 | 5510.10 | 5523.56 |  1406.97 |  7764194.73 | 5518.40
2013-11-27 07:00:00 | 5523.62 | 5544.90 | 5516.36 | 5529.00 |  1255.10 |  6941939.89 | 5530.97
2013-11-27 08:00:00 | 5529.03 | 5532.00 | 5520.01 | 5522.00 |  1024.79 |  5661814.33 | 5524.86
2013-11-27 09:00:00 | 5522.00 | 5530.00 | 5511.00 | 5520.50 |  1354.64 |  7482383.41 | 5523.51
2013-11-27 10:00:00 | 5520.50 | 5522.00 | 5450.00 | 5489.13 |  2192.21 | 12034693.82 | 5489.76
2013-11-27 11:00:00 | 5489.13 | 5520.00 | 5476.02 | 5490.24 |  1206.73 |  6623679.08 | 5488.94
2013-11-27 12:00:00 | 5490.25 | 5517.98 | 5488.31 | 5515.96 |  1560.24 |  8593488.82 | 5507.81
2013-11-27 13:00:00 | 5515.76 | 5690.00 | 5515.10 | 5626.01 |  6132.95 | 34321784.61 | 5596.30
2013-11-27 14:00:00 | 5626.00 | 5885.00 | 5622.00 | 5870.00 |  9862.05 | 56829420.56 | 5762.44
2013-11-27 15:00:00 | 5860.00 | 5880.00 | 5750.00 | 5780.00 |  8076.19 | 46974815.89 | 5816.46
2013-11-27 16:00:00 | 5785.00 | 5870.00 | 5780.00 | 5863.00 |  3443.89 | 20087852.69 | 5832.89
2013-11-27 17:00:00 | 5863.00 | 5923.00 | 5831.20 | 5850.03 |  3886.21 | 22888104.34 | 5889.57
2013-11-27 18:00:00 | 5851.05 | 5871.10 | 5550.00 | 5759.98 |  5195.14 | 29566446.34 | 5691.18
2013-11-27 19:00:00 | 5759.98 | 5800.00 | 5700.00 | 5772.05 |  1608.51 |  9243393.55 | 5746.56
2013-11-27 20:00:00 | 5772.06 | 5844.00 | 5770.13 | 5821.00 |   865.51 |  5032352.34 | 5814.33
2013-11-27 21:00:00 | 5820.97 | 5847.98 | 5796.02 | 5806.00 |   760.64 |  4431434.31 | 5825.91
2013-11-27 22:00:00 | 5806.08 | 5824.00 | 5748.19 | 5823.50 |  1111.79 |  6439831.28 | 5792.29
2013-11-27 23:00:00 | 5823.13 | 5825.00 | 5770.00 | 5813.88 |  1530.92 |  8886308.82 | 5804.54
2013-11-28 00:00:00 | 5813.89 | 5848.00 | 5772.00 | 5835.07 |  2135.69 | 12417282.79 | 5814.18