# Last edited on 2014-01-18 18:47:51 by stolfilocal
# Exchange BTC-e (USD per BTC) 2013-11-01 to 2013-11-27, 1 hour intervals.
# Includes the great rally almost to the all-time high of 2013-11-29.
Timestamp           !    Open !    High !     Low !   Close !    V.BTC !      V.USD ! WTPrice
2013-10-31 23:00:00 | 197.840 | 198.390 | 197.030 | 197.900 |   350.86 |   69468.13 |  197.99
2013-11-01 00:00:00 | 197.900 | 198.379 | 197.450 | 197.450 |   168.21 |   33250.40 |  197.67
2013-11-01 01:00:00 | 197.450 | 198.000 | 197.000 | 197.500 |    63.57 |   12561.13 |  197.61
2013-11-01 02:00:00 | 197.567 | 198.045 | 196.650 | 197.001 |    61.48 |   12122.89 |  197.20
2013-11-01 03:00:00 | 197.148 | 197.850 | 196.811 | 197.293 |    54.68 |   10785.49 |  197.23
2013-11-01 04:00:00 | 197.293 | 197.898 | 196.551 | 196.800 |    83.15 |   16383.46 |  197.04
2013-11-01 05:00:00 | 196.800 | 197.299 | 196.000 | 196.452 |   163.96 |   32191.71 |  196.34
2013-11-01 06:00:00 | 196.452 | 196.980 | 195.552 | 196.980 |   188.34 |   36962.73 |  196.26
2013-11-01 07:00:00 | 196.900 | 197.500 | 196.400 | 197.000 |    69.71 |   13732.76 |  196.99
2013-11-01 08:00:00 | 196.700 | 198.310 | 196.700 | 198.000 |   212.38 |   41969.04 |  197.61
2013-11-01 09:00:00 | 197.947 | 198.350 | 197.100 | 197.613 |   218.05 |   43115.29 |  197.73
2013-11-01 10:00:00 | 197.101 | 198.299 | 197.001 | 198.190 |   138.31 |   27308.28 |  197.44
2013-11-01 11:00:00 | 198.190 | 198.200 | 197.640 | 198.183 |    63.04 |   12485.76 |  198.08
2013-11-01 12:00:00 | 198.170 | 198.200 | 197.800 | 198.100 |   113.01 |   22381.21 |  198.05
2013-11-01 13:00:00 | 198.100 | 198.389 | 197.500 | 198.000 |   204.81 |   40566.10 |  198.07
2013-11-01 14:00:00 | 197.800 | 198.350 | 197.231 | 197.691 |   117.28 |   23218.17 |  197.97
2013-11-01 15:00:00 | 197.700 | 198.300 | 197.403 | 198.250 |   247.90 |   49073.91 |  197.96
2013-11-01 16:00:00 | 198.250 | 198.500 | 197.986 | 198.450 |   330.49 |   65568.30 |  198.40
2013-11-01 17:00:00 | 198.210 | 198.500 | 197.700 | 198.499 |   261.59 |   51849.08 |  198.21
2013-11-01 18:00:00 | 198.499 | 198.600 | 197.702 | 197.702 |   175.60 |   34820.57 |  198.29
2013-11-01 19:00:00 | 197.702 | 198.599 | 197.422 | 197.770 |   104.19 |   20648.97 |  198.18
2013-11-01 20:00:00 | 197.780 | 198.599 | 197.423 | 198.100 |    96.50 |   19107.82 |  198.01
2013-11-01 21:00:00 | 198.200 | 198.700 | 197.600 | 198.560 |   145.32 |   28836.77 |  198.44
2013-11-01 22:00:00 | 198.600 | 199.200 | 198.000 | 199.089 |   199.45 |   39660.22 |  198.85
2013-11-01 23:00:00 | 199.090 | 199.200 | 198.200 | 198.989 |   234.42 |   46578.74 |  198.69
2013-11-02 00:00:00 | 198.800 | 198.987 | 198.002 | 198.223 |    30.24 |    5999.07 |  198.36
2013-11-02 01:00:00 | 198.822 | 198.987 | 197.800 | 198.346 |    54.93 |   10886.58 |  198.20
2013-11-02 02:00:00 | 198.346 | 198.988 | 198.000 | 198.750 |    27.30 |    5420.17 |  198.55
2013-11-02 03:00:00 | 198.750 | 198.988 | 198.310 | 198.985 |    23.94 |    4763.39 |  198.94
2013-11-02 04:00:00 | 198.979 | 199.450 | 198.024 | 199.300 |   237.95 |   47340.85 |  198.96
2013-11-02 05:00:00 | 199.300 | 199.500 | 198.800 | 199.499 |    91.75 |   18298.54 |  199.43
2013-11-02 06:00:00 | 199.499 | 199.880 | 198.999 | 199.880 |   117.87 |   23517.61 |  199.52
2013-11-02 07:00:00 | 199.880 | 200.000 | 199.700 | 199.870 |   279.67 |   55925.65 |  199.97
2013-11-02 08:00:00 | 199.870 | 200.000 | 199.301 | 200.000 |   243.05 |   48600.36 |  199.96
2013-11-02 09:00:00 | 200.000 | 201.000 | 199.800 | 200.475 |   176.85 |   35412.22 |  200.24
2013-11-02 10:00:00 | 200.475 | 200.699 | 199.500 | 200.000 |   142.80 |   28549.91 |  199.93
2013-11-02 11:00:00 | 200.000 | 200.000 | 199.510 | 199.601 |    47.74 |    9530.75 |  199.66
2013-11-02 12:00:00 | 199.999 | 200.500 | 199.089 | 200.500 |   126.49 |   25267.25 |  199.75
2013-11-02 13:00:00 | 200.500 | 200.500 | 199.500 | 199.530 |   126.21 |   25217.10 |  199.81
2013-11-02 14:00:00 | 199.515 | 200.399 | 198.910 | 199.001 |   308.90 |   61517.96 |  199.15
2013-11-02 15:00:00 | 199.001 | 199.750 | 198.867 | 199.000 |    92.87 |   18502.55 |  199.24
2013-11-02 16:00:00 | 199.000 | 199.829 | 198.873 | 199.748 |   146.09 |   29109.80 |  199.26
2013-11-02 17:00:00 | 198.932 | 200.349 | 198.303 | 199.000 |   296.77 |   59067.73 |  199.04
2013-11-02 18:00:00 | 199.000 | 199.900 | 198.750 | 199.900 |    93.43 |   18662.27 |  199.74
2013-11-02 19:00:00 | 199.900 | 200.393 | 199.058 | 199.410 |   102.29 |   20465.90 |  200.08
2013-11-02 20:00:00 | 199.410 | 200.280 | 198.755 | 199.553 |   223.23 |   44509.53 |  199.39
2013-11-02 21:00:00 | 199.121 | 200.251 | 198.751 | 199.905 |   152.84 |   30536.14 |  199.79
2013-11-02 22:00:00 | 200.112 | 200.112 | 199.350 | 199.734 |   128.25 |   25621.46 |  199.77
2013-11-02 23:00:00 | 199.734 | 200.000 | 198.846 | 198.854 |   223.91 |   44709.35 |  199.67
2013-11-03 00:00:00 | 199.001 | 199.989 | 198.012 | 198.682 |   412.43 |   81968.98 |  198.74
2013-11-03 01:00:00 | 198.682 | 199.341 | 198.205 | 199.341 |   176.23 |   35019.79 |  198.72
2013-11-03 02:00:00 | 199.335 | 199.343 | 198.002 | 198.397 |   275.31 |   54573.18 |  198.23
2013-11-03 03:00:00 | 198.994 | 199.437 | 198.000 | 199.000 |   104.52 |   20760.72 |  198.63
2013-11-03 04:00:00 | 199.000 | 199.438 | 198.348 | 199.363 |    24.61 |    4899.91 |  199.09
2013-11-03 05:00:00 | 198.663 | 199.499 | 198.500 | 199.497 |    90.90 |   18088.03 |  199.00
2013-11-03 06:00:00 | 199.498 | 199.677 | 198.520 | 199.670 |    92.51 |   18414.99 |  199.05
2013-11-03 07:00:00 | 199.536 | 199.900 | 198.800 | 199.006 |    57.34 |   11435.94 |  199.44
2013-11-03 08:00:00 | 199.010 | 199.924 | 199.000 | 199.918 |    65.15 |   12997.54 |  199.51
2013-11-03 09:00:00 | 199.301 | 199.848 | 199.200 | 199.200 |    75.62 |   15065.66 |  199.23
2013-11-03 10:00:00 | 199.200 | 200.000 | 199.000 | 200.000 |   303.90 |   60657.03 |  199.60
2013-11-03 11:00:00 | 199.957 | 200.600 | 198.831 | 198.914 |   333.49 |   66591.10 |  199.68
2013-11-03 12:00:00 | 199.788 | 199.980 | 198.860 | 199.558 |   130.69 |   26050.32 |  199.32
2013-11-03 13:00:00 | 199.558 | 199.890 | 199.000 | 199.000 |   226.63 |   45162.95 |  199.28
2013-11-03 14:00:00 | 199.000 | 199.997 | 198.526 | 199.997 |   677.15 |  134861.33 |  199.16
2013-11-03 15:00:00 | 199.892 | 204.000 | 198.885 | 200.150 |  1377.16 |  276654.77 |  200.89
2013-11-03 16:00:00 | 200.150 | 205.000 | 199.703 | 204.196 |  1141.40 |  230793.37 |  202.20
2013-11-03 17:00:00 | 204.196 | 204.999 | 202.250 | 204.980 |   559.28 |  114142.37 |  204.09
2013-11-03 18:00:00 | 204.939 | 206.410 | 204.000 | 205.496 |   613.92 |  125985.17 |  205.21
2013-11-03 19:00:00 | 205.496 | 206.381 | 204.330 | 206.000 |   298.35 |   61227.53 |  205.22
2013-11-03 20:00:00 | 206.352 | 209.480 | 206.000 | 208.000 |   859.03 |  178401.37 |  207.68
2013-11-03 21:00:00 | 207.490 | 209.850 | 207.005 | 208.000 |   549.35 |  114452.01 |  208.34
2013-11-03 22:00:00 | 207.400 | 208.677 | 205.007 | 207.160 |   400.05 |   82813.15 |  207.01
2013-11-03 23:00:00 | 207.110 | 208.900 | 205.000 | 208.900 |   352.36 |   73098.22 |  207.45
2013-11-04 00:00:00 | 208.910 | 209.698 | 207.833 | 208.000 |   256.60 |   53597.63 |  208.87
2013-11-04 01:00:00 | 208.001 | 209.999 | 208.001 | 209.998 |   365.39 |   76567.97 |  209.55
2013-11-04 02:00:00 | 209.210 | 210.000 | 208.398 | 208.398 |   257.90 |   54115.92 |  209.84
2013-11-04 03:00:00 | 208.398 | 209.996 | 207.000 | 207.000 |   280.03 |   58318.99 |  208.26
2013-11-04 04:00:00 | 207.000 | 209.997 | 206.000 | 208.653 |   245.26 |   51097.68 |  208.34
2013-11-04 05:00:00 | 208.653 | 209.990 | 208.000 | 208.310 |   218.68 |   45752.61 |  209.22
2013-11-04 06:00:00 | 208.320 | 209.000 | 208.010 | 208.011 |    87.15 |   18151.97 |  208.28
2013-11-04 07:00:00 | 208.010 | 209.230 | 208.000 | 209.229 |   131.33 |   27400.23 |  208.64
2013-11-04 08:00:00 | 209.000 | 209.224 | 207.702 | 208.687 |   234.83 |   48860.46 |  208.07
2013-11-04 09:00:00 | 208.200 | 210.000 | 207.758 | 209.800 |   591.38 |  123792.34 |  209.33
2013-11-04 10:00:00 | 209.600 | 209.799 | 206.000 | 209.300 |   890.89 |  185726.50 |  208.47
2013-11-04 11:00:00 | 209.300 | 210.000 | 208.000 | 210.000 |   843.26 |  176917.53 |  209.80
2013-11-04 12:00:00 | 209.801 | 212.998 | 209.700 | 212.100 |   948.75 |  200015.80 |  210.82
2013-11-04 13:00:00 | 212.100 | 212.997 | 211.200 | 212.989 |   280.16 |   59450.25 |  212.20
2013-11-04 14:00:00 | 212.989 | 216.900 | 212.310 | 216.000 |   900.18 |  193438.69 |  214.89
2013-11-04 15:00:00 | 216.000 | 218.900 | 215.996 | 217.850 |   606.40 |  131954.20 |  217.60
2013-11-04 16:00:00 | 217.610 | 217.850 | 212.504 | 214.503 |  1269.15 |  272466.01 |  214.68
2013-11-04 17:00:00 | 214.999 | 218.493 | 214.100 | 218.478 |   728.47 |  157932.49 |  216.80
2013-11-04 18:00:00 | 218.000 | 218.880 | 216.667 | 218.100 |   603.97 |  131777.63 |  218.18
2013-11-04 19:00:00 | 218.100 | 219.980 | 217.700 | 219.002 |   650.01 |  142488.70 |  219.21
2013-11-04 20:00:00 | 219.810 | 219.850 | 218.010 | 219.600 |   454.26 |   99582.63 |  219.22
2013-11-04 21:00:00 | 219.600 | 219.841 | 217.850 | 218.450 |   356.55 |   78007.20 |  218.78
2013-11-04 22:00:00 | 218.450 | 219.900 | 217.612 | 219.900 |   487.79 |  106844.95 |  219.04
2013-11-04 23:00:00 | 219.950 | 225.000 | 219.950 | 223.771 |  1378.55 |  305200.60 |  221.39
2013-11-05 00:00:00 | 223.000 | 224.000 | 221.300 | 223.666 |   483.88 |  107649.75 |  222.47
2013-11-05 01:00:00 | 223.006 | 227.762 | 222.889 | 226.100 |   487.66 |  109778.72 |  225.11
2013-11-05 02:00:00 | 226.100 | 228.388 | 225.644 | 226.000 |   685.88 |  155606.20 |  226.87
2013-11-05 03:00:00 | 226.000 | 227.899 | 224.000 | 225.000 |   367.87 |   82797.13 |  225.07
2013-11-05 04:00:00 | 225.000 | 225.561 | 224.024 | 225.400 |   235.97 |   53083.29 |  224.96
2013-11-05 05:00:00 | 225.561 | 227.851 | 223.352 | 223.500 |   540.98 |  122300.68 |  226.07
2013-11-05 06:00:00 | 223.700 | 227.000 | 216.000 | 225.302 |   810.34 |  179927.93 |  222.04
2013-11-05 07:00:00 | 225.700 | 227.900 | 224.850 | 226.790 |   221.53 |   50164.92 |  226.44
2013-11-05 08:00:00 | 226.790 | 227.288 | 222.996 | 226.001 |   281.86 |   63527.09 |  225.39
2013-11-05 09:00:00 | 226.001 | 226.001 | 223.596 | 224.997 |   432.47 |   97218.70 |  224.80
2013-11-05 10:00:00 | 224.100 | 227.900 | 224.000 | 227.900 |  1034.91 |  232857.59 |  225.00
2013-11-05 11:00:00 | 227.900 | 231.990 | 226.205 | 231.980 |  1438.13 |  329891.12 |  229.39
2013-11-05 12:00:00 | 231.050 | 232.999 | 228.680 | 232.021 |   855.77 |  198220.23 |  231.63
2013-11-05 13:00:00 | 232.500 | 233.000 | 231.001 | 232.990 |   643.28 |  149446.23 |  232.32
2013-11-05 14:00:00 | 232.950 | 237.711 | 232.031 | 237.000 |  1301.38 |  305562.36 |  234.80
2013-11-05 15:00:00 | 236.700 | 238.699 | 230.110 | 236.303 |  1960.59 |  459669.36 |  234.45
2013-11-05 16:00:00 | 236.400 | 244.500 | 235.900 | 241.200 |  1731.90 |  417325.95 |  240.96
2013-11-05 17:00:00 | 242.000 | 242.500 | 236.999 | 241.364 |   999.04 |  239482.73 |  239.71
2013-11-05 18:00:00 | 241.364 | 244.880 | 241.360 | 241.514 |   661.77 |  161031.97 |  243.33
2013-11-05 19:00:00 | 241.514 | 244.325 | 234.000 | 238.420 |   796.12 |  191897.15 |  241.04
2013-11-05 20:00:00 | 238.420 | 238.685 | 216.015 | 231.290 |  6347.30 | 1450249.42 |  228.48
2013-11-05 21:00:00 | 231.300 | 239.500 | 231.000 | 238.000 |  1692.88 |  397678.50 |  234.91
2013-11-05 22:00:00 | 238.000 | 239.500 | 233.100 | 239.247 |   619.58 |  146367.43 |  236.24
2013-11-05 23:00:00 | 239.150 | 239.949 | 235.831 | 237.180 |   348.62 |   83069.39 |  238.28
2013-11-06 00:00:00 | 237.550 | 239.849 | 237.181 | 238.500 |   189.63 |   45252.15 |  238.64
2013-11-06 01:00:00 | 238.500 | 242.000 | 237.568 | 241.180 |   449.44 |  107743.36 |  239.73
2013-11-06 02:00:00 | 241.180 | 244.700 | 239.010 | 244.150 |   493.38 |  120153.89 |  243.53
2013-11-06 03:00:00 | 244.150 | 248.000 | 243.301 | 247.100 |   588.58 |  144686.11 |  245.82
2013-11-06 04:00:00 | 247.550 | 249.000 | 243.201 | 249.000 |   913.45 |  225890.89 |  247.30
2013-11-06 05:00:00 | 249.000 | 251.314 | 237.181 | 239.000 |  1675.65 |  412754.23 |  246.32
2013-11-06 06:00:00 | 239.000 | 249.499 | 237.700 | 243.500 |  1564.19 |  380245.28 |  243.09
2013-11-06 07:00:00 | 243.500 | 244.996 | 241.470 | 244.450 |   869.12 |  211028.88 |  242.81
2013-11-06 08:00:00 | 244.196 | 248.650 | 243.898 | 248.633 |   590.75 |  145604.36 |  246.48
2013-11-06 09:00:00 | 248.626 | 249.995 | 247.508 | 249.901 |   487.18 |  121353.14 |  249.09
2013-11-06 10:00:00 | 249.901 | 252.590 | 248.617 | 251.800 |   725.84 |  181868.20 |  250.56
2013-11-06 11:00:00 | 251.800 | 252.393 | 243.001 | 249.400 |  1152.10 |  286546.72 |  248.72
2013-11-06 12:00:00 | 249.400 | 250.380 | 248.022 | 250.000 |   492.29 |  122880.05 |  249.61
2013-11-06 13:00:00 | 249.900 | 253.000 | 248.827 | 252.499 |   753.17 |  189285.85 |  251.32
2013-11-06 14:00:00 | 251.600 | 252.799 | 248.100 | 249.532 |   629.37 |  157630.21 |  250.46
2013-11-06 15:00:00 | 249.686 | 253.780 | 240.000 | 246.621 |  2103.23 |  524119.30 |  249.20
2013-11-06 16:00:00 | 246.699 | 250.020 | 245.000 | 247.100 |  1343.24 |  332102.53 |  247.24
2013-11-06 17:00:00 | 248.497 | 251.480 | 247.100 | 250.000 |   840.46 |  210053.47 |  249.93
2013-11-06 18:00:00 | 250.248 | 250.484 | 246.708 | 247.513 |   634.98 |  157877.53 |  248.63
2013-11-06 19:00:00 | 247.513 | 250.385 | 247.512 | 250.350 |   663.89 |  165576.98 |  249.40
2013-11-06 20:00:00 | 249.027 | 251.987 | 248.474 | 251.000 |   461.62 |  115630.52 |  250.49
2013-11-06 21:00:00 | 250.990 | 253.000 | 250.000 | 253.000 |   374.76 |   94302.73 |  251.64
2013-11-06 22:00:00 | 253.000 | 253.900 | 249.112 | 251.566 |   438.84 |  110402.56 |  251.58
2013-11-06 23:00:00 | 251.566 | 252.000 | 249.304 | 251.001 |   323.19 |   81099.29 |  250.94
2013-11-07 00:00:00 | 251.980 | 253.699 | 250.323 | 251.582 |   444.73 |  112044.51 |  251.94
2013-11-07 01:00:00 | 252.870 | 255.300 | 251.501 | 255.010 |   470.97 |  119764.45 |  254.29
2013-11-07 02:00:00 | 255.010 | 263.000 | 255.001 | 260.700 |  1932.57 |  497746.62 |  257.56
2013-11-07 03:00:00 | 260.700 | 263.000 | 258.050 | 262.000 |   910.76 |  237548.28 |  260.82
2013-11-07 04:00:00 | 262.000 | 262.797 | 255.111 | 260.332 |   883.78 |  229437.59 |  259.61
2013-11-07 05:00:00 | 260.610 | 264.613 | 260.300 | 264.000 |   748.51 |  196885.88 |  263.04
2013-11-07 06:00:00 | 264.000 | 271.000 | 261.550 | 267.297 |  1342.54 |  359289.61 |  267.62
2013-11-07 07:00:00 | 267.350 | 280.750 | 266.210 | 280.300 |  1570.44 |  430718.02 |  274.27
2013-11-07 08:00:00 | 280.300 | 284.390 | 255.000 | 279.666 |  4910.84 | 1349399.76 |  274.78
2013-11-07 09:00:00 | 279.666 | 290.000 | 275.000 | 289.870 |  4239.73 | 1196499.45 |  282.21
2013-11-07 10:00:00 | 289.870 | 292.499 | 270.020 | 278.228 |  3322.74 |  933345.59 |  280.90
2013-11-07 11:00:00 | 278.999 | 284.791 | 276.000 | 282.684 |   873.95 |  244494.83 |  279.76
2013-11-07 12:00:00 | 282.682 | 283.000 | 272.200 | 275.000 |  1104.98 |  308540.86 |  279.23
2013-11-07 13:00:00 | 275.000 | 280.490 | 274.300 | 278.700 |   594.04 |  165479.98 |  278.57
2013-11-07 14:00:00 | 278.660 | 280.150 | 275.000 | 278.898 |   798.76 |  221984.12 |  277.91
2013-11-07 15:00:00 | 279.000 | 289.226 | 278.004 | 286.342 |  1627.75 |  465602.71 |  286.04
2013-11-07 16:00:00 | 286.240 | 288.000 | 284.363 | 286.800 |   741.01 |  212201.19 |  286.37
2013-11-07 17:00:00 | 285.505 | 286.800 | 275.570 | 282.250 |   931.52 |  262339.83 |  281.63
2013-11-07 18:00:00 | 280.304 | 282.500 | 262.845 | 267.811 |  2500.26 |  681375.28 |  272.52
2013-11-07 19:00:00 | 268.508 | 276.172 | 256.001 | 273.320 |  3044.52 |  813108.52 |  267.07
2013-11-07 20:00:00 | 273.000 | 279.990 | 271.010 | 279.300 |  1232.34 |  340098.03 |  275.98
2013-11-07 21:00:00 | 279.500 | 284.497 | 275.513 | 281.949 |   873.42 |  245173.84 |  280.71
2013-11-07 22:00:00 | 281.949 | 284.000 | 280.001 | 281.050 |   476.12 |  134135.43 |  281.73
2013-11-07 23:00:00 | 281.050 | 283.000 | 280.001 | 281.810 |   369.66 |  103778.52 |  280.74
2013-11-08 00:00:00 | 281.810 | 284.000 | 280.563 | 281.950 |   357.41 |  100818.21 |  282.08
2013-11-08 01:00:00 | 281.953 | 285.000 | 280.019 | 284.780 |   522.44 |  148595.80 |  284.43
2013-11-08 02:00:00 | 285.000 | 287.700 | 285.000 | 286.300 |   453.28 |  129790.18 |  286.34
2013-11-08 03:00:00 | 286.450 | 289.960 | 286.200 | 288.965 |   399.87 |  115283.64 |  288.30
2013-11-08 04:00:00 | 287.613 | 291.796 | 287.022 | 291.100 |   446.39 |  129482.86 |  290.06
2013-11-08 05:00:00 | 291.100 | 293.000 | 288.310 | 292.750 |   463.70 |  134999.70 |  291.14
2013-11-08 06:00:00 | 292.800 | 294.999 | 291.050 | 292.844 |   737.91 |  216745.62 |  293.73
2013-11-08 07:00:00 | 292.990 | 294.770 | 289.000 | 293.610 |   730.18 |  213683.32 |  292.65
2013-11-08 08:00:00 | 293.630 | 294.500 | 287.000 | 289.948 |  1334.91 |  387465.06 |  290.25
2013-11-08 09:00:00 | 288.600 | 293.000 | 288.600 | 293.000 |   549.95 |  160185.32 |  291.28
2013-11-08 10:00:00 | 293.000 | 294.000 | 290.300 | 290.533 |   420.58 |  123048.98 |  292.57
2013-11-08 11:00:00 | 290.300 | 293.000 | 290.300 | 292.000 |   448.26 |  131143.51 |  292.56
2013-11-08 12:00:00 | 292.000 | 293.990 | 291.600 | 293.480 |   308.67 |   90437.25 |  292.99
2013-11-08 13:00:00 | 293.480 | 298.000 | 292.480 | 296.600 |   964.07 |  285495.00 |  296.14
2013-11-08 14:00:00 | 296.600 | 307.500 | 295.600 | 303.000 |  2446.95 |  738213.68 |  301.69
2013-11-08 15:00:00 | 303.000 | 306.000 | 297.680 | 304.000 |  1270.64 |  383691.75 |  301.97
2013-11-08 16:00:00 | 304.000 | 309.990 | 302.000 | 308.875 |  1183.71 |  362643.17 |  306.36
2013-11-08 17:00:00 | 308.878 | 309.500 | 297.900 | 305.522 |  1723.38 |  525588.67 |  304.98
2013-11-08 18:00:00 | 305.521 | 309.900 | 303.000 | 309.500 |   635.96 |  195737.95 |  307.78
2013-11-08 19:00:00 | 309.819 | 313.000 | 307.999 | 312.200 |   664.74 |  206038.17 |  309.95
2013-11-08 20:00:00 | 312.200 | 315.000 | 309.890 | 309.999 |   822.82 |  257627.97 |  313.11
2013-11-08 21:00:00 | 310.000 | 314.469 | 307.588 | 310.980 |   827.33 |  256785.43 |  310.38
2013-11-08 22:00:00 | 310.230 | 310.980 | 308.001 | 308.001 |   407.80 |  126015.33 |  309.02
2013-11-08 23:00:00 | 308.031 | 314.699 | 308.000 | 313.118 |   443.43 |  138516.15 |  312.37
2013-11-09 00:00:00 | 313.118 | 320.000 | 313.000 | 320.000 |   718.47 |  227844.99 |  317.12
2013-11-09 01:00:00 | 320.000 | 327.968 | 315.201 | 325.110 |   979.90 |  315486.09 |  321.96
2013-11-09 02:00:00 | 326.110 | 334.200 | 324.699 | 333.950 |   935.22 |  309781.39 |  331.24
2013-11-09 03:00:00 | 333.950 | 342.500 | 308.322 | 330.000 |  2727.00 |  890771.37 |  326.65
2013-11-09 04:00:00 | 329.000 | 335.900 | 320.032 | 330.336 |  1404.23 |  461141.32 |  328.40
2013-11-09 05:00:00 | 330.999 | 333.009 | 301.100 | 316.499 |  2277.32 |  724585.69 |  318.17
2013-11-09 06:00:00 | 317.100 | 327.970 | 315.000 | 326.200 |  1287.42 |  413993.28 |  321.57
2013-11-09 07:00:00 | 326.200 | 328.750 | 319.501 | 327.001 |   557.81 |  182237.66 |  326.70
2013-11-09 08:00:00 | 327.500 | 333.919 | 327.001 | 331.540 |  1049.58 |  346920.62 |  330.53
2013-11-09 09:00:00 | 332.000 | 344.779 | 331.160 | 339.110 |  1737.99 |  589144.81 |  338.98
2013-11-09 10:00:00 | 339.990 | 340.976 | 337.000 | 338.010 |   620.81 |  210249.08 |  338.67
2013-11-09 11:00:00 | 338.593 | 339.960 | 330.002 | 336.497 |   564.77 |  190848.96 |  337.93
2013-11-09 12:00:00 | 336.497 | 339.340 | 330.101 | 336.000 |   427.24 |  142956.14 |  334.61
2013-11-09 13:00:00 | 336.500 | 341.000 | 336.000 | 341.000 |   612.57 |  207918.12 |  339.42
2013-11-09 14:00:00 | 341.000 | 348.997 | 340.700 | 347.849 |  1088.32 |  375651.19 |  345.16
2013-11-09 15:00:00 | 347.849 | 349.000 | 339.023 | 342.103 |  1317.23 |  454149.19 |  344.78
2013-11-09 16:00:00 | 343.737 | 349.114 | 340.100 | 345.173 |  1094.34 |  376816.60 |  344.33
2013-11-09 17:00:00 | 345.176 | 348.560 | 345.174 | 345.800 |   316.44 |  109832.45 |  347.08
2013-11-09 18:00:00 | 345.420 | 347.550 | 340.100 | 341.955 |   592.00 |  203430.28 |  343.63
2013-11-09 19:00:00 | 341.955 | 343.000 | 337.401 | 339.500 |   862.66 |  293238.79 |  339.92
2013-11-09 20:00:00 | 339.325 | 341.499 | 332.024 | 336.201 |   930.95 |  312788.36 |  335.99
2013-11-09 21:00:00 | 336.200 | 345.007 | 335.162 | 342.097 |   574.95 |  195773.33 |  340.50
2013-11-09 22:00:00 | 343.892 | 343.969 | 337.100 | 339.468 |   305.69 |  103911.55 |  339.93
2013-11-09 23:00:00 | 339.447 | 339.469 | 311.000 | 331.298 |  3521.60 | 1144566.98 |  325.01
2013-11-10 00:00:00 | 331.298 | 338.900 | 314.000 | 317.939 |  2088.72 |  679685.33 |  325.41
2013-11-10 01:00:00 | 318.629 | 319.999 | 278.001 | 309.500 |  6728.20 | 2037878.36 |  302.89
2013-11-10 02:00:00 | 309.899 | 323.320 | 305.000 | 310.500 |  1649.71 |  518807.92 |  314.48
2013-11-10 03:00:00 | 310.500 | 310.500 | 285.000 | 286.000 |  1516.86 |  453948.85 |  299.27
2013-11-10 04:00:00 | 286.000 | 299.900 | 257.123 | 292.000 |  6513.43 | 1810244.43 |  277.92
2013-11-10 05:00:00 | 292.000 | 292.000 | 262.394 | 288.000 |  4116.29 | 1157081.52 |  281.10
2013-11-10 06:00:00 | 288.901 | 306.524 | 280.000 | 284.000 |  2598.64 |  759062.76 |  292.10
2013-11-10 07:00:00 | 284.000 | 300.000 | 282.212 | 298.000 |  1443.36 |  421954.93 |  292.34
2013-11-10 08:00:00 | 298.000 | 314.999 | 295.000 | 313.220 |  1626.80 |  498061.19 |  306.16
2013-11-10 09:00:00 | 313.860 | 315.953 | 301.001 | 304.350 |  1024.59 |  316494.00 |  308.90
2013-11-10 10:00:00 | 304.500 | 305.999 | 285.887 | 290.002 |  1453.00 |  430977.89 |  296.61
2013-11-10 11:00:00 | 290.050 | 302.000 | 290.000 | 299.110 |   679.96 |  203049.25 |  298.62
2013-11-10 12:00:00 | 300.317 | 300.900 | 296.200 | 296.300 |   319.05 |   95294.82 |  298.69
2013-11-10 13:00:00 | 296.300 | 302.844 | 292.000 | 294.000 |   851.06 |  253658.46 |  298.05
2013-11-10 14:00:00 | 293.412 | 297.650 | 282.150 | 283.500 |  1857.28 |  536080.10 |  288.64
2013-11-10 15:00:00 | 283.500 | 284.989 | 264.500 | 264.500 |  2898.20 |  790435.02 |  272.73
2013-11-10 16:00:00 | 264.501 | 278.000 | 255.000 | 267.702 |  3639.30 |  965821.29 |  265.39
2013-11-10 17:00:00 | 267.703 | 277.489 | 265.110 | 276.473 |  1289.34 |  346639.38 |  268.85
2013-11-10 18:00:00 | 276.001 | 290.000 | 272.290 | 277.400 |  1842.46 |  516963.03 |  280.58
2013-11-10 19:00:00 | 278.099 | 282.798 | 277.006 | 281.496 |   580.95 |  162761.81 |  280.16
2013-11-10 20:00:00 | 281.498 | 288.500 | 280.100 | 282.201 |   923.65 |  262814.90 |  284.54
2013-11-10 21:00:00 | 282.600 | 299.899 | 282.600 | 299.000 |  1247.75 |  364974.07 |  292.51
2013-11-10 22:00:00 | 298.999 | 305.000 | 294.000 | 302.500 |  1403.28 |  422642.76 |  301.18
2013-11-10 23:00:00 | 302.500 | 317.988 | 297.000 | 302.000 |  1638.64 |  507537.98 |  309.73
2013-11-11 00:00:00 | 302.000 | 310.642 | 296.000 | 299.970 |  1451.66 |  441656.16 |  304.24
2013-11-11 01:00:00 | 299.900 | 302.145 | 291.000 | 292.105 |  1151.65 |  341819.06 |  296.81
2013-11-11 02:00:00 | 293.797 | 297.637 | 290.000 | 294.100 |   591.15 |  173426.74 |  293.37
2013-11-11 03:00:00 | 295.800 | 297.200 | 292.073 | 294.990 |   427.97 |  126150.37 |  294.77
2013-11-11 04:00:00 | 294.256 | 306.101 | 293.055 | 305.000 |   503.25 |  150672.62 |  299.40
2013-11-11 05:00:00 | 305.639 | 311.933 | 304.020 | 307.499 |   782.53 |  240811.27 |  307.73
2013-11-11 06:00:00 | 307.500 | 310.451 | 307.000 | 308.990 |   424.88 |  131149.94 |  308.68
2013-11-11 07:00:00 | 308.307 | 314.999 | 308.004 | 312.792 |   939.52 |  293694.70 |  312.60
2013-11-11 08:00:00 | 312.792 | 315.000 | 308.101 | 313.750 |   578.91 |  180830.44 |  312.36
2013-11-11 09:00:00 | 313.800 | 317.000 | 312.202 | 313.617 |   524.34 |  165267.40 |  315.19
2013-11-11 10:00:00 | 313.617 | 314.999 | 306.876 | 309.897 |   477.05 |  148618.51 |  311.53
2013-11-11 11:00:00 | 308.500 | 310.264 | 305.100 | 308.901 |   550.03 |  169332.35 |  307.86
2013-11-11 12:00:00 | 309.350 | 313.000 | 308.699 | 312.120 |   309.85 |   96482.09 |  311.39
2013-11-11 13:00:00 | 312.120 | 320.000 | 310.814 | 319.000 |  1237.21 |  392581.94 |  317.31
2013-11-11 14:00:00 | 319.000 | 329.698 | 318.004 | 327.490 |  1470.16 |  474942.24 |  323.06
2013-11-11 15:00:00 | 327.490 | 327.499 | 318.003 | 322.449 |  1357.47 |  438013.92 |  322.67
2013-11-11 16:00:00 | 322.440 | 324.998 | 315.000 | 321.890 |  1373.13 |  437657.35 |  318.73
2013-11-11 17:00:00 | 321.009 | 323.976 | 319.003 | 323.401 |   320.73 |  103320.57 |  322.14
2013-11-11 18:00:00 | 323.401 | 323.498 | 316.000 | 318.348 |   476.33 |  152443.90 |  320.04
2013-11-11 19:00:00 | 317.000 | 321.399 | 315.000 | 318.200 |   582.80 |  185349.15 |  318.03
2013-11-11 20:00:00 | 318.500 | 321.000 | 318.000 | 320.400 |   479.50 |  153390.18 |  319.90
2013-11-11 21:00:00 | 320.400 | 325.000 | 320.000 | 324.867 |   459.60 |  148534.61 |  323.18
2013-11-11 22:00:00 | 323.549 | 326.000 | 320.145 | 321.530 |   646.55 |  209009.82 |  323.27
2013-11-11 23:00:00 | 322.010 | 324.599 | 319.500 | 321.322 |   302.42 |   97259.68 |  321.60
2013-11-12 00:00:00 | 321.322 | 328.000 | 320.400 | 327.998 |   508.62 |  165104.04 |  324.61
2013-11-12 01:00:00 | 327.530 | 329.700 | 321.011 | 328.001 |   687.29 |  224313.26 |  326.37
2013-11-12 02:00:00 | 328.550 | 333.000 | 325.000 | 333.000 |  1093.53 |  360452.46 |  329.62
2013-11-12 03:00:00 | 333.270 | 334.000 | 328.201 | 333.000 |   518.07 |  172089.13 |  332.18
2013-11-12 04:00:00 | 333.000 | 336.800 | 332.000 | 336.200 |   512.31 |  171173.49 |  334.12
2013-11-12 05:00:00 | 336.790 | 341.500 | 335.001 | 340.110 |   739.86 |  250991.64 |  339.24
2013-11-12 06:00:00 | 340.651 | 340.651 | 337.000 | 338.248 |   549.27 |  185896.31 |  338.45
2013-11-12 07:00:00 | 339.000 | 341.650 | 337.203 | 339.100 |   522.78 |  177560.57 |  339.65
2013-11-12 08:00:00 | 339.100 | 339.800 | 335.200 | 337.105 |   510.17 |  172145.46 |  337.43
2013-11-12 09:00:00 | 337.261 | 342.580 | 337.261 | 341.995 |   897.13 |  305269.76 |  340.27
2013-11-12 10:00:00 | 340.400 | 344.000 | 337.000 | 343.999 |   634.08 |  216722.19 |  341.79
2013-11-12 11:00:00 | 343.974 | 345.900 | 335.000 | 341.980 |  1200.41 |  408244.47 |  340.09
2013-11-12 12:00:00 | 340.000 | 343.560 | 337.120 | 343.000 |   516.72 |  176342.18 |  341.27
2013-11-12 13:00:00 | 343.000 | 343.390 | 340.000 | 341.900 |   302.72 |  103380.61 |  341.51
2013-11-12 14:00:00 | 341.987 | 341.988 | 335.100 | 337.110 |   876.93 |  296562.76 |  338.18
2013-11-12 15:00:00 | 337.715 | 339.399 | 330.000 | 337.449 |  1244.08 |  416370.79 |  334.68
2013-11-12 16:00:00 | 338.800 | 342.199 | 337.449 | 340.010 |   538.86 |  183191.91 |  339.96
2013-11-12 17:00:00 | 340.000 | 341.989 | 338.000 | 339.000 |   225.07 |   76496.23 |  339.88
2013-11-12 18:00:00 | 338.790 | 339.199 | 332.250 | 336.980 |   872.31 |  293434.85 |  336.39
2013-11-12 19:00:00 | 336.533 | 337.000 | 330.010 | 332.998 |   718.33 |  239562.62 |  333.50
2013-11-12 20:00:00 | 332.998 | 336.212 | 331.005 | 332.000 |   484.47 |  161713.32 |  333.79
2013-11-12 21:00:00 | 332.000 | 335.000 | 331.325 | 332.331 |   457.49 |  152405.09 |  333.13
2013-11-12 22:00:00 | 333.698 | 343.100 | 332.332 | 342.000 |  1002.10 |  339103.03 |  338.39
2013-11-12 23:00:00 | 343.000 | 344.800 | 340.113 | 343.897 |   903.80 |  310141.61 |  343.15
2013-11-13 00:00:00 | 343.700 | 347.500 | 343.700 | 347.500 |   734.41 |  253738.18 |  345.50
2013-11-13 01:00:00 | 347.300 | 351.110 | 344.100 | 346.500 |  1177.55 |  410367.62 |  348.49
2013-11-13 02:00:00 | 346.500 | 352.000 | 345.500 | 351.600 |   522.99 |  182549.24 |  349.05
2013-11-13 03:00:00 | 350.048 | 352.000 | 349.155 | 350.200 |   338.99 |  118869.36 |  350.66
2013-11-13 04:00:00 | 351.180 | 351.190 | 342.351 | 348.008 |  1033.11 |  359179.47 |  347.67
2013-11-13 05:00:00 | 349.403 | 351.200 | 348.010 | 350.390 |   355.90 |  124469.00 |  349.73
2013-11-13 06:00:00 | 350.440 | 351.300 | 348.501 | 349.001 |   366.92 |  128492.52 |  350.20
2013-11-13 07:00:00 | 349.001 | 353.000 | 349.001 | 351.600 |   433.78 |  152300.79 |  351.10
2013-11-13 08:00:00 | 351.600 | 358.306 | 351.400 | 355.300 |   501.12 |  177656.90 |  354.52
2013-11-13 09:00:00 | 355.400 | 357.927 | 355.000 | 355.511 |   328.99 |  117176.95 |  356.17
2013-11-13 10:00:00 | 355.511 | 359.900 | 355.000 | 356.014 |   675.82 |  242130.64 |  358.27
2013-11-13 11:00:00 | 356.500 | 366.000 | 355.010 | 363.815 |   912.36 |  329831.30 |  361.52
2013-11-13 12:00:00 | 363.815 | 368.000 | 362.100 | 367.049 |   565.73 |  205836.58 |  363.84
2013-11-13 13:00:00 | 367.049 | 375.990 | 366.000 | 375.900 |  1486.00 |  551587.27 |  371.19
2013-11-13 14:00:00 | 375.900 | 384.000 | 370.300 | 381.000 |  2486.73 |  941588.70 |  378.65
2013-11-13 15:00:00 | 380.500 | 387.400 | 374.032 | 380.000 |  1851.87 |  707146.91 |  381.86
2013-11-13 16:00:00 | 380.402 | 383.000 | 377.000 | 380.000 |   633.84 |  240738.99 |  379.81
2013-11-13 17:00:00 | 380.000 | 382.600 | 380.000 | 381.900 |   426.38 |  162588.70 |  381.33
2013-11-13 18:00:00 | 382.000 | 387.920 | 380.950 | 383.550 |   800.11 |  308088.90 |  385.06
2013-11-13 19:00:00 | 383.550 | 390.000 | 383.500 | 389.700 |   637.33 |  246831.20 |  387.29
2013-11-13 20:00:00 | 389.999 | 400.000 | 388.021 | 396.000 |  1810.06 |  714932.12 |  394.98
2013-11-13 21:00:00 | 396.000 | 399.499 | 388.001 | 392.699 |  1460.13 |  576781.01 |  395.02
2013-11-13 22:00:00 | 392.000 | 397.210 | 391.999 | 395.100 |   595.72 |  235391.08 |  395.14
2013-11-13 23:00:00 | 396.490 | 396.979 | 376.000 | 392.435 |  1769.41 |  685526.18 |  387.43
2013-11-14 00:00:00 | 392.700 | 409.990 | 392.700 | 402.298 |  1866.85 |  749665.63 |  401.57
2013-11-14 01:00:00 | 403.800 | 406.000 | 400.005 | 404.512 |   647.26 |  260593.00 |  402.61
2013-11-14 02:00:00 | 405.000 | 410.000 | 404.513 | 407.684 |   669.87 |  273616.05 |  408.46
2013-11-14 03:00:00 | 407.515 | 407.515 | 395.198 | 401.804 |  1530.71 |  614430.11 |  401.40
2013-11-14 04:00:00 | 401.792 | 406.000 | 400.000 | 400.513 |   594.70 |  239593.89 |  402.88
2013-11-14 05:00:00 | 401.500 | 403.899 | 380.583 | 390.000 |  2306.44 |  901957.81 |  391.06
2013-11-14 06:00:00 | 390.000 | 393.000 | 382.000 | 389.959 |  1560.23 |  604782.16 |  387.62
2013-11-14 07:00:00 | 389.999 | 401.000 | 388.000 | 400.005 |  1014.64 |  400059.61 |  394.29
2013-11-14 08:00:00 | 400.500 | 407.000 | 400.001 | 405.999 |   873.38 |  353843.13 |  405.14
2013-11-14 09:00:00 | 405.199 | 407.999 | 396.000 | 397.311 |   878.15 |  353642.62 |  402.71
2013-11-14 10:00:00 | 397.311 | 402.476 | 395.204 | 400.010 |   484.49 |  193213.74 |  398.79
2013-11-14 11:00:00 | 400.198 | 409.800 | 399.897 | 409.300 |   786.33 |  319218.36 |  405.96
2013-11-14 12:00:00 | 409.400 | 411.000 | 405.552 | 409.102 |   696.64 |  285382.03 |  409.65
2013-11-14 13:00:00 | 409.890 | 410.503 | 405.001 | 408.000 |   558.88 |  227779.27 |  407.56
2013-11-14 14:00:00 | 408.000 | 408.001 | 400.100 | 405.200 |   686.16 |  278067.44 |  405.25
2013-11-14 15:00:00 | 404.720 | 407.510 | 404.000 | 406.000 |   281.53 |  114206.41 |  405.66
2013-11-14 16:00:00 | 406.000 | 406.600 | 404.000 | 405.000 |   414.20 |  167782.03 |  405.08
2013-11-14 17:00:00 | 405.000 | 407.880 | 403.000 | 407.440 |   237.00 |   96254.49 |  406.13
2013-11-14 18:00:00 | 407.440 | 407.749 | 396.301 | 401.026 |  1084.14 |  434511.01 |  400.79
2013-11-14 19:00:00 | 402.000 | 402.990 | 395.000 | 395.400 |   762.95 |  303415.94 |  397.69
2013-11-14 20:00:00 | 395.400 | 401.251 | 390.001 | 399.898 |  1862.74 |  734633.32 |  394.38
2013-11-14 21:00:00 | 400.000 | 403.999 | 396.271 | 403.940 |   737.29 |  295806.54 |  401.21
2013-11-14 22:00:00 | 403.930 | 404.800 | 401.196 | 404.098 |   437.79 |  176388.91 |  402.91
2013-11-14 23:00:00 | 404.098 | 406.010 | 402.029 | 406.010 |   426.06 |  172612.96 |  405.14
2013-11-15 00:00:00 | 405.570 | 406.250 | 402.884 | 403.020 |   287.99 |  116666.03 |  405.10
2013-11-15 01:00:00 | 403.025 | 403.025 | 398.101 | 403.000 |   558.26 |  223685.35 |  400.68
2013-11-15 02:00:00 | 403.000 | 405.000 | 400.000 | 403.000 |   222.70 |   89573.12 |  402.21
2013-11-15 03:00:00 | 403.000 | 405.698 | 401.744 | 402.068 |   162.78 |   65590.58 |  402.95
2013-11-15 04:00:00 | 404.724 | 405.900 | 402.745 | 405.001 |   225.98 |   91563.41 |  405.18
2013-11-15 05:00:00 | 405.000 | 407.280 | 401.999 | 404.214 |   426.42 |  172896.25 |  405.46
2013-11-15 06:00:00 | 403.728 | 406.900 | 401.005 | 404.001 |   399.78 |  161379.52 |  403.67
2013-11-15 07:00:00 | 404.034 | 406.100 | 403.029 | 404.584 |   221.72 |   89620.38 |  404.21
2013-11-15 08:00:00 | 404.584 | 406.310 | 403.401 | 405.990 |   186.35 |   75510.15 |  405.21
2013-11-15 09:00:00 | 405.990 | 414.990 | 403.453 | 414.990 |  1154.26 |  473802.14 |  410.48
2013-11-15 10:00:00 | 414.997 | 415.500 | 412.001 | 413.000 |   540.58 |  223552.34 |  413.55
2013-11-15 11:00:00 | 413.990 | 419.955 | 413.000 | 419.840 |   844.82 |  351811.78 |  416.44
2013-11-15 12:00:00 | 419.820 | 425.152 | 418.100 | 423.823 |  1175.73 |  497061.70 |  422.77
2013-11-15 13:00:00 | 423.823 | 425.500 | 420.100 | 420.512 |   814.88 |  344862.33 |  423.20
2013-11-15 14:00:00 | 420.800 | 423.119 | 418.000 | 420.500 |  1235.76 |  519459.26 |  420.35
2013-11-15 15:00:00 | 420.500 | 421.500 | 415.001 | 420.521 |   947.49 |  396408.24 |  418.38
2013-11-15 16:00:00 | 420.521 | 421.500 | 419.501 | 420.490 |   303.57 |  127788.71 |  420.95
2013-11-15 17:00:00 | 420.490 | 421.191 | 419.500 | 420.000 |   354.82 |  149243.45 |  420.62
2013-11-15 18:00:00 | 420.000 | 421.000 | 414.500 | 416.000 |   522.08 |  217927.40 |  417.42
2013-11-15 19:00:00 | 416.000 | 417.999 | 408.000 | 408.114 |  1767.65 |  726975.93 |  411.27
2013-11-15 20:00:00 | 408.113 | 415.000 | 402.602 | 410.000 |  1916.95 |  781871.65 |  407.87
2013-11-15 21:00:00 | 411.399 | 413.000 | 394.103 | 394.103 |  2010.86 |  811611.15 |  403.61
2013-11-15 22:00:00 | 394.103 | 407.870 | 380.000 | 402.490 |  5366.29 | 2112523.08 |  393.67
2013-11-15 23:00:00 | 399.013 | 406.990 | 395.100 | 406.990 |  1209.08 |  483382.89 |  399.79
2013-11-16 00:00:00 | 406.100 | 409.120 | 396.500 | 408.832 |   726.77 |  294185.98 |  404.78
2013-11-16 01:00:00 | 408.500 | 412.999 | 406.502 | 410.000 |   596.55 |  244365.27 |  409.63
2013-11-16 02:00:00 | 410.000 | 412.399 | 408.002 | 411.991 |   144.01 |   59091.76 |  410.34
2013-11-16 03:00:00 | 410.006 | 416.900 | 410.000 | 416.800 |   395.96 |  163833.75 |  413.76
2013-11-16 04:00:00 | 416.800 | 419.970 | 415.500 | 418.720 |   454.22 |  189928.33 |  418.14
2013-11-16 05:00:00 | 419.300 | 422.000 | 412.000 | 412.000 |   733.65 |  306644.75 |  417.97
2013-11-16 06:00:00 | 412.000 | 417.990 | 410.000 | 417.600 |   508.42 |  210324.05 |  413.68
2013-11-16 07:00:00 | 417.700 | 418.301 | 414.000 | 418.000 |   397.93 |  165797.77 |  416.65
2013-11-16 08:00:00 | 417.900 | 419.840 | 416.190 | 417.000 |   287.80 |  120498.19 |  418.69
2013-11-16 09:00:00 | 416.300 | 418.000 | 416.001 | 417.500 |   120.56 |   50317.14 |  417.37
2013-11-16 10:00:00 | 416.600 | 425.000 | 416.590 | 424.990 |  1253.83 |  528872.99 |  421.81
2013-11-16 11:00:00 | 424.990 | 428.959 | 423.155 | 427.856 |   800.35 |  341132.22 |  426.23
2013-11-16 12:00:00 | 427.850 | 428.970 | 420.000 | 423.000 |  1094.29 |  464808.62 |  424.76
2013-11-16 13:00:00 | 423.000 | 425.997 | 422.000 | 422.450 |   558.80 |  237020.73 |  424.16
2013-11-16 14:00:00 | 423.804 | 424.997 | 420.280 | 424.434 |   319.46 |  135139.72 |  423.02
2013-11-16 15:00:00 | 424.434 | 424.446 | 420.100 | 424.000 |   465.46 |  196424.30 |  422.00
2013-11-16 16:00:00 | 423.978 | 424.080 | 414.680 | 415.800 |   920.65 |  385074.60 |  418.26
2013-11-16 17:00:00 | 415.900 | 423.700 | 415.040 | 420.650 |   777.52 |  326346.09 |  419.72
2013-11-16 18:00:00 | 420.500 | 421.865 | 417.554 | 417.610 |   338.89 |  142071.43 |  419.22
2013-11-16 19:00:00 | 417.610 | 423.000 | 416.969 | 418.590 |   394.93 |  165765.08 |  419.74
2013-11-16 20:00:00 | 419.000 | 422.970 | 418.162 | 420.113 |   265.23 |  111493.29 |  420.37
2013-11-16 21:00:00 | 420.970 | 424.969 | 420.115 | 424.390 |   506.38 |  214617.92 |  423.83
2013-11-16 22:00:00 | 423.300 | 424.300 | 421.003 | 423.261 |   290.51 |  122808.79 |  422.74
2013-11-16 23:00:00 | 423.261 | 423.995 | 420.137 | 420.486 |   212.04 |   89455.12 |  421.89
2013-11-17 00:00:00 | 422.484 | 423.900 | 420.491 | 423.000 |   137.29 |   58085.14 |  423.07
2013-11-17 01:00:00 | 423.000 | 424.000 | 421.750 | 423.894 |   171.85 |   72712.30 |  423.11
2013-11-17 02:00:00 | 423.894 | 429.900 | 421.832 | 429.388 |   657.73 |  280895.69 |  427.07
2013-11-17 03:00:00 | 428.706 | 430.000 | 427.001 | 429.999 |   507.48 |  217941.96 |  429.46
2013-11-17 04:00:00 | 430.000 | 434.870 | 427.000 | 431.026 |   831.95 |  358447.56 |  430.85
2013-11-17 05:00:00 | 431.026 | 439.980 | 429.400 | 439.980 |   637.59 |  277592.50 |  435.38
2013-11-17 06:00:00 | 439.000 | 442.000 | 436.959 | 441.990 |   804.70 |  353822.88 |  439.69
2013-11-17 07:00:00 | 441.990 | 446.989 | 439.000 | 442.000 |  1028.72 |  455808.07 |  443.08
2013-11-17 08:00:00 | 442.898 | 451.890 | 441.000 | 451.698 |   993.11 |  443703.68 |  446.78
2013-11-17 09:00:00 | 451.800 | 452.000 | 441.001 | 449.700 |   907.36 |  406829.42 |  448.36
2013-11-17 10:00:00 | 449.700 | 450.000 | 447.000 | 449.880 |   309.01 |  138631.26 |  448.63
2013-11-17 11:00:00 | 449.889 | 464.000 | 448.450 | 462.000 |  1335.90 |  607689.44 |  454.89
2013-11-17 12:00:00 | 463.928 | 463.990 | 456.000 | 458.245 |   746.13 |  343003.82 |  459.71
2013-11-17 13:00:00 | 458.245 | 463.000 | 450.590 | 460.200 |  1241.28 |  566125.55 |  456.08
2013-11-17 14:00:00 | 460.222 | 463.000 | 454.010 | 455.000 |   664.10 |  304168.66 |  458.01
2013-11-17 15:00:00 | 456.001 | 458.000 | 452.000 | 457.000 |   536.93 |  244948.83 |  456.20
2013-11-17 16:00:00 | 457.000 | 462.000 | 455.305 | 458.499 |   516.05 |  237064.10 |  459.38
2013-11-17 17:00:00 | 458.999 | 461.998 | 457.000 | 460.010 |   335.34 |  154148.81 |  459.68
2013-11-17 18:00:00 | 460.920 | 462.900 | 459.422 | 461.180 |   300.08 |  138505.17 |  461.56
2013-11-17 19:00:00 | 461.180 | 472.946 | 460.770 | 469.400 |  1284.49 |  600388.10 |  467.41
2013-11-17 20:00:00 | 469.999 | 479.950 | 451.123 | 467.350 |  2370.99 | 1115626.75 |  470.53
2013-11-17 21:00:00 | 467.000 | 479.899 | 467.000 | 479.001 |  1336.53 |  633974.20 |  474.34
2013-11-17 22:00:00 | 479.001 | 487.700 | 470.000 | 484.000 |  2372.96 | 1137990.63 |  479.57
2013-11-17 23:00:00 | 485.262 | 486.000 | 475.000 | 480.600 |  1199.97 |  578853.34 |  482.39
2013-11-18 00:00:00 | 481.307 | 483.978 | 472.000 | 480.000 |   466.74 |  223067.60 |  477.92
2013-11-18 01:00:00 | 479.899 | 505.000 | 471.000 | 502.981 |  2232.23 | 1100925.57 |  493.20
2013-11-18 02:00:00 | 502.981 | 536.000 | 500.000 | 511.775 |  3325.26 | 1711079.32 |  514.57
2013-11-18 03:00:00 | 511.775 | 528.998 | 505.511 | 526.200 |  2200.65 | 1137139.08 |  516.73
2013-11-18 04:00:00 | 526.200 | 527.750 | 516.450 | 516.450 |  1212.60 |  630263.13 |  519.76
2013-11-18 05:00:00 | 516.450 | 524.950 | 514.100 | 517.000 |  1212.88 |  629132.56 |  518.71
2013-11-18 06:00:00 | 517.000 | 549.991 | 515.020 | 548.998 |  3199.00 | 1702733.55 |  532.27
2013-11-18 07:00:00 | 548.998 | 548.998 | 532.000 | 544.700 |  1640.12 |  887347.15 |  541.02
2013-11-18 08:00:00 | 544.700 | 564.700 | 470.000 | 480.100 |  3739.60 | 2000954.46 |  535.07
2013-11-18 09:00:00 | 480.100 | 544.980 | 456.000 | 533.499 |  6891.81 | 3549666.14 |  515.06
2013-11-18 10:00:00 | 533.499 | 549.888 | 533.000 | 543.980 |  1829.53 |  992127.55 |  542.28
2013-11-18 11:00:00 | 543.986 | 549.100 | 543.000 | 543.748 |   894.69 |  489063.18 |  546.63
2013-11-18 12:00:00 | 543.748 | 546.600 | 533.001 | 538.110 |  1120.15 |  604771.39 |  539.90
2013-11-18 13:00:00 | 539.550 | 542.979 | 534.120 | 541.500 |   757.00 |  408275.39 |  539.33
2013-11-18 14:00:00 | 541.500 | 543.950 | 525.000 | 540.000 |  2391.52 | 1284755.45 |  537.21
2013-11-18 15:00:00 | 540.000 | 552.961 | 537.900 | 551.990 |  2690.51 | 1466596.20 |  545.10
2013-11-18 16:00:00 | 551.051 | 562.000 | 545.299 | 556.000 |  2622.88 | 1455715.18 |  555.01
2013-11-18 17:00:00 | 556.800 | 595.000 | 556.100 | 583.990 |  3225.89 | 1869662.53 |  579.58
2013-11-18 18:00:00 | 583.990 | 588.000 | 555.000 | 576.000 |  1550.67 |  893758.04 |  576.37
2013-11-18 19:00:00 | 576.000 | 580.000 | 555.000 | 572.723 |  1606.91 |  918343.99 |  571.50
2013-11-18 20:00:00 | 571.000 | 580.000 | 460.000 | 570.421 |  5570.27 | 3006439.13 |  539.73
2013-11-18 21:00:00 | 570.968 | 620.000 | 562.998 | 615.000 |  4880.87 | 2926728.48 |  599.63
2013-11-18 22:00:00 | 615.000 | 636.500 | 590.000 | 636.500 |  2277.14 | 1395061.19 |  612.64
2013-11-18 23:00:00 | 636.500 | 679.999 | 631.700 | 679.450 |  2588.53 | 1689230.97 |  652.58
2013-11-19 00:00:00 | 679.450 | 770.970 | 672.000 | 762.011 |  3263.16 | 2347667.74 |  719.45
2013-11-19 01:00:00 | 765.800 | 823.275 | 548.000 | 664.000 | 14800.40 | 9785266.86 |  661.15
2013-11-19 02:00:00 | 669.980 | 742.000 | 615.000 | 685.000 |  6391.86 | 4336626.53 |  678.46
2013-11-19 03:00:00 | 685.000 | 709.907 | 661.000 | 701.001 |  2005.25 | 1387012.60 |  691.69
2013-11-19 04:00:00 | 701.001 | 733.000 | 700.103 | 705.999 |  1540.62 | 1105016.75 |  717.25
2013-11-19 05:00:00 | 705.104 | 719.900 | 670.781 | 693.999 |  1284.75 |  896613.25 |  697.89
2013-11-19 06:00:00 | 693.000 | 709.999 | 689.000 | 706.018 |   931.08 |  649941.25 |  698.05
2013-11-19 07:00:00 | 709.899 | 710.572 | 690.006 | 700.000 |   947.17 |  664689.30 |  701.76
2013-11-19 08:00:00 | 699.000 | 705.000 | 601.000 | 649.000 |  3584.21 | 2328773.86 |  649.73
2013-11-19 09:00:00 | 649.000 | 689.900 | 640.000 | 654.990 |  1665.42 | 1103949.47 |  662.86
2013-11-19 10:00:00 | 651.000 | 654.987 | 600.000 | 600.020 |  2272.38 | 1404985.02 |  618.29
2013-11-19 11:00:00 | 600.030 | 626.000 | 550.001 | 565.000 |  5000.18 | 2917635.21 |  583.51
2013-11-19 12:00:00 | 565.000 | 598.760 | 375.000 | 569.999 | 11528.70 | 5697070.18 |  494.16
2013-11-19 13:00:00 | 569.999 | 589.997 | 470.000 | 532.000 |  6408.45 | 3253726.33 |  507.72
2013-11-19 14:00:00 | 532.000 | 569.850 | 504.999 | 544.216 |  4336.24 | 2355364.55 |  543.18
2013-11-19 15:00:00 | 544.217 | 625.000 | 541.045 | 598.000 |  3459.05 | 2044072.27 |  590.94
2013-11-19 16:00:00 | 597.000 | 650.000 | 550.001 | 620.001 |  3596.19 | 2208130.67 |  614.02
2013-11-19 17:00:00 | 620.001 | 629.990 | 586.645 | 603.000 |  2359.44 | 1429994.37 |  606.07
2013-11-19 18:00:00 | 603.000 | 615.000 | 595.100 | 597.000 |  1148.36 |  691400.32 |  602.08
2013-11-19 19:00:00 | 597.000 | 599.990 | 531.111 | 583.499 |  3753.96 | 2138609.79 |  569.69
2013-11-19 20:00:00 | 580.000 | 596.999 | 556.000 | 571.500 |  1346.49 |  768029.94 |  570.40
2013-11-19 21:00:00 | 571.100 | 580.000 | 545.110 | 568.000 |   764.64 |  431915.84 |  564.86
2013-11-19 22:00:00 | 569.000 | 570.000 | 533.470 | 551.000 |  1631.31 |  899181.45 |  551.20
2013-11-19 23:00:00 | 551.000 | 568.000 | 542.316 | 545.152 |  1031.24 |  574944.44 |  557.53
2013-11-20 00:00:00 | 545.151 | 550.000 | 500.002 | 501.010 |  3330.55 | 1730738.82 |  519.66
2013-11-20 01:00:00 | 502.011 | 532.999 | 492.000 | 528.000 |  2497.25 | 1265044.01 |  506.58
2013-11-20 02:00:00 | 525.000 | 567.870 | 521.637 | 530.000 |  1836.08 |  991329.24 |  539.92
2013-11-20 03:00:00 | 530.000 | 539.810 | 506.662 | 524.999 |  1063.94 |  560072.63 |  526.41
2013-11-20 04:00:00 | 524.880 | 526.226 | 480.220 | 486.001 |  2429.38 | 1203848.52 |  495.54
2013-11-20 05:00:00 | 489.000 | 509.998 | 451.000 | 481.999 |  6828.98 | 3214822.45 |  470.76
2013-11-20 06:00:00 | 482.001 | 519.980 | 475.000 | 497.990 |  2912.13 | 1445106.37 |  496.24
2013-11-20 07:00:00 | 497.500 | 500.743 | 460.020 | 481.000 |  2068.44 |  985755.15 |  476.57
2013-11-20 08:00:00 | 480.999 | 480.999 | 460.000 | 462.992 |  1027.58 |  478089.09 |  465.26
2013-11-20 09:00:00 | 461.000 | 461.000 | 400.000 | 400.999 |  3499.02 | 1513371.89 |  432.51
2013-11-20 10:00:00 | 400.000 | 450.000 | 382.490 | 408.203 |  4611.39 | 1915909.29 |  415.47
2013-11-20 11:00:00 | 408.001 | 459.995 | 392.000 | 435.000 |  3164.35 | 1326051.96 |  419.06
2013-11-20 12:00:00 | 435.000 | 435.001 | 404.126 | 417.392 |  2228.21 |  922157.55 |  413.86
2013-11-20 13:00:00 | 417.392 | 485.000 | 416.290 | 462.820 |  4322.31 | 1959936.64 |  453.45
2013-11-20 14:00:00 | 462.000 | 542.819 | 457.000 | 486.000 |  4641.55 | 2309270.31 |  497.52
2013-11-20 15:00:00 | 486.328 | 497.469 | 463.393 | 495.000 |  2006.47 |  970662.09 |  483.77
2013-11-20 16:00:00 | 495.800 | 545.000 | 492.000 | 526.000 |  3509.56 | 1833497.42 |  522.43
2013-11-20 17:00:00 | 522.711 | 550.163 | 522.707 | 542.000 |  2230.25 | 1202333.08 |  539.10
2013-11-20 18:00:00 | 540.007 | 550.300 | 534.000 | 535.036 |  1868.53 | 1014891.98 |  543.15
2013-11-20 19:00:00 | 535.036 | 543.789 | 486.320 | 493.000 |  4271.80 | 2176228.09 |  509.44
2013-11-20 20:00:00 | 491.611 | 535.000 | 477.678 | 514.000 |  3172.84 | 1608701.36 |  507.02
2013-11-20 21:00:00 | 514.200 | 524.994 | 500.100 | 500.100 |  1195.35 |  614041.44 |  513.69
2013-11-20 22:00:00 | 503.651 | 535.000 | 495.000 | 517.000 |  1566.55 |  806195.21 |  514.63
2013-11-20 23:00:00 | 517.000 | 547.000 | 514.000 | 545.000 |  1197.29 |  635165.54 |  530.50
2013-11-21 00:00:00 | 545.120 | 546.999 | 530.055 | 539.051 |   935.91 |  503709.29 |  538.20
2013-11-21 01:00:00 | 541.000 | 545.000 | 538.002 | 542.600 |   510.34 |  276483.92 |  541.76
2013-11-21 02:00:00 | 542.600 | 550.990 | 538.002 | 550.990 |   630.39 |  343997.54 |  545.69
2013-11-21 03:00:00 | 550.100 | 555.000 | 530.000 | 544.948 |  1094.95 |  593561.37 |  542.09
2013-11-21 04:00:00 | 545.000 | 552.000 | 541.650 | 547.001 |   507.79 |  278213.31 |  547.89
2013-11-21 05:00:00 | 547.626 | 579.000 | 546.701 | 572.801 |  1462.09 |  821220.60 |  561.68
2013-11-21 06:00:00 | 572.801 | 576.000 | 560.057 | 568.000 |   937.07 |  534045.29 |  569.91
2013-11-21 07:00:00 | 566.570 | 580.000 | 565.374 | 578.882 |   803.34 |  461692.17 |  574.72
2013-11-21 08:00:00 | 578.881 | 606.000 | 575.507 | 598.000 |  2057.86 | 1223096.64 |  594.35
2013-11-21 09:00:00 | 599.000 | 604.600 | 584.611 | 590.100 |  1339.98 |  799564.16 |  596.70
2013-11-21 10:00:00 | 591.000 | 594.974 | 565.101 | 588.900 |  1698.97 |  986280.54 |  580.52
2013-11-21 11:00:00 | 588.900 | 599.900 | 583.506 | 599.800 |   755.11 |  448079.05 |  593.39
2013-11-21 12:00:00 | 599.800 | 604.400 | 590.561 | 604.000 |   758.58 |  453943.93 |  598.41
2013-11-21 13:00:00 | 604.000 | 618.563 | 601.500 | 617.898 |  1695.38 | 1036295.76 |  611.25
2013-11-21 14:00:00 | 617.898 | 629.500 | 614.000 | 623.010 |  1717.20 | 1068388.02 |  622.17
2013-11-21 15:00:00 | 623.010 | 629.899 | 615.203 | 620.000 |  1356.35 |  844863.36 |  622.89
2013-11-21 16:00:00 | 620.000 | 628.889 | 593.906 | 626.202 |  2545.40 | 1566492.05 |  615.42
2013-11-21 17:00:00 | 626.000 | 634.454 | 617.000 | 625.000 |  1638.32 | 1026628.46 |  626.63
2013-11-21 18:00:00 | 625.000 | 626.000 | 614.980 | 624.001 |  1132.17 |  701058.34 |  619.22
2013-11-21 19:00:00 | 624.001 | 630.000 | 619.000 | 621.831 |  1158.31 |  723555.18 |  624.66
2013-11-21 20:00:00 | 621.831 | 625.000 | 601.002 | 620.000 |  1521.78 |  935602.41 |  614.81
2013-11-21 21:00:00 | 620.000 | 642.500 | 617.608 | 637.000 |  1959.18 | 1243500.79 |  634.70
2013-11-21 22:00:00 | 637.000 | 682.000 | 637.000 | 677.000 |  2457.69 | 1623675.60 |  660.65
2013-11-21 23:00:00 | 678.975 | 684.000 | 651.001 | 673.547 |  2061.40 | 1383648.79 |  671.22
2013-11-22 00:00:00 | 671.000 | 673.999 | 658.000 | 663.489 |  1300.06 |  867982.15 |  667.65
2013-11-22 01:00:00 | 663.489 | 670.000 | 660.006 | 666.500 |   741.87 |  493439.56 |  665.13
2013-11-22 02:00:00 | 666.003 | 668.990 | 663.050 | 666.100 |   359.01 |  239334.04 |  666.65
2013-11-22 03:00:00 | 666.000 | 668.000 | 641.000 | 651.000 |  1113.32 |  729465.27 |  655.21
2013-11-22 04:00:00 | 651.000 | 659.770 | 640.493 | 641.000 |   659.35 |  428900.44 |  650.49
2013-11-22 05:00:00 | 641.000 | 658.000 | 615.030 | 620.140 |  1770.34 | 1127283.93 |  636.76
2013-11-22 06:00:00 | 620.140 | 649.450 | 618.274 | 629.188 |  1262.17 |  797505.07 |  631.85
2013-11-22 07:00:00 | 628.195 | 665.201 | 621.794 | 660.000 |  1174.30 |  758623.35 |  646.02
2013-11-22 08:00:00 | 661.990 | 664.489 | 649.171 | 659.998 |   627.83 |  412166.33 |  656.50
2013-11-22 09:00:00 | 659.999 | 672.000 | 657.505 | 666.000 |   943.21 |  627255.88 |  665.02
2013-11-22 10:00:00 | 666.960 | 685.000 | 666.000 | 679.000 |  1186.07 |  804627.42 |  678.40
2013-11-22 11:00:00 | 680.000 | 680.500 | 655.000 | 666.000 |   793.23 |  529512.53 |  667.54
2013-11-22 12:00:00 | 662.006 | 674.990 | 661.000 | 671.502 |   670.32 |  449994.35 |  671.32
2013-11-22 13:00:00 | 671.502 | 673.000 | 661.540 | 668.000 |   627.25 |  419032.18 |  668.04
2013-11-22 14:00:00 | 668.000 | 699.300 | 666.620 | 696.000 |  1572.00 | 1072596.88 |  682.31
2013-11-22 15:00:00 | 698.102 | 700.000 | 680.000 | 690.418 |  1775.64 | 1230720.27 |  693.11
2013-11-22 16:00:00 | 690.418 | 696.999 | 675.170 | 687.010 |  1432.85 |  982448.03 |  685.66
2013-11-22 17:00:00 | 687.010 | 694.990 | 680.100 | 694.899 |   776.41 |  534186.30 |  688.02
2013-11-22 18:00:00 | 693.990 | 694.980 | 690.999 | 693.100 |   693.11 |  480506.73 |  693.26
2013-11-22 19:00:00 | 694.550 | 697.898 | 690.001 | 691.200 |   868.25 |  602945.52 |  694.44
2013-11-22 20:00:00 | 691.090 | 694.890 | 688.000 | 690.301 |   675.75 |  466465.54 |  690.29
2013-11-22 21:00:00 | 691.000 | 700.000 | 690.301 | 696.757 |   944.18 |  657609.87 |  696.49
2013-11-22 22:00:00 | 696.757 | 716.870 | 696.101 | 714.993 |  1566.94 | 1103827.70 |  704.45
2013-11-22 23:00:00 | 715.997 | 722.000 | 692.010 | 699.000 |  2044.11 | 1450951.69 |  709.82
2013-11-23 00:00:00 | 698.010 | 709.390 | 697.101 | 708.873 |   594.70 |  418602.10 |  703.89
2013-11-23 01:00:00 | 705.102 | 721.100 | 703.002 | 720.100 |   780.33 |  557402.54 |  714.32
2013-11-23 02:00:00 | 720.700 | 724.899 | 711.558 | 719.004 |   609.00 |  437564.05 |  718.49
2013-11-23 03:00:00 | 719.001 | 731.980 | 719.001 | 730.000 |   702.37 |  511304.05 |  727.97
2013-11-23 04:00:00 | 730.000 | 733.000 | 723.226 | 727.000 |   362.10 |  263393.45 |  727.41
2013-11-23 05:00:00 | 726.855 | 735.000 | 723.300 | 726.900 |   454.75 |  330769.12 |  727.36
2013-11-23 06:00:00 | 726.003 | 748.798 | 725.250 | 745.700 |  1069.12 |  787793.09 |  736.86
2013-11-23 07:00:00 | 745.700 | 753.000 | 740.000 | 748.000 |  1763.50 | 1318597.56 |  747.72
2013-11-23 08:00:00 | 748.745 | 770.000 | 746.000 | 767.000 |  1266.64 |  961081.78 |  758.76
2013-11-23 09:00:00 | 767.000 | 769.997 | 734.000 | 750.200 |  1984.67 | 1488303.27 |  749.90
2013-11-23 10:00:00 | 750.200 | 763.000 | 746.000 | 756.101 |   630.17 |  476205.77 |  755.68
2013-11-23 11:00:00 | 756.101 | 770.000 | 756.101 | 758.200 |   503.92 |  383905.35 |  761.83
2013-11-23 12:00:00 | 758.100 | 767.357 | 756.000 | 762.001 |   378.86 |  288175.24 |  760.63
2013-11-23 13:00:00 | 763.000 | 774.000 | 761.000 | 772.000 |   601.31 |  462386.76 |  768.96
2013-11-23 14:00:00 | 771.123 | 772.000 | 735.000 | 750.000 |  3299.47 | 2487896.91 |  754.03
2013-11-23 15:00:00 | 747.777 | 766.056 | 745.000 | 756.000 |  1559.12 | 1178482.19 |  755.86
2013-11-23 16:00:00 | 756.300 | 758.540 | 741.000 | 757.500 |  1447.39 | 1084388.20 |  749.20
2013-11-23 17:00:00 | 757.500 | 758.000 | 749.000 | 757.999 |   418.78 |  315898.12 |  754.33
2013-11-23 18:00:00 | 757.499 | 760.867 | 746.000 | 759.000 |   892.24 |  673626.12 |  754.98
2013-11-23 19:00:00 | 757.010 | 760.000 | 735.000 | 742.000 |  1215.87 |  906776.86 |  745.78
2013-11-23 20:00:00 | 742.000 | 749.000 | 736.000 | 746.990 |   839.93 |  623548.27 |  742.38
2013-11-23 21:00:00 | 746.990 | 747.978 | 675.000 | 722.668 |  2015.20 | 1453289.39 |  721.16
2013-11-23 22:00:00 | 723.845 | 737.400 | 681.000 | 704.500 |  2595.70 | 1828614.92 |  704.48
2013-11-23 23:00:00 | 704.500 | 730.000 | 702.100 | 724.200 |   982.54 |  708434.04 |  721.02
2013-11-24 00:00:00 | 724.999 | 730.900 | 722.010 | 729.987 |   300.34 |  218728.96 |  728.27
2013-11-24 01:00:00 | 727.001 | 729.987 | 690.000 | 690.000 |  1140.34 |  805274.12 |  706.17
2013-11-24 02:00:00 | 690.957 | 714.888 | 686.000 | 691.994 |  1387.62 |  968421.33 |  697.90
2013-11-24 03:00:00 | 691.994 | 692.000 | 630.000 | 688.997 |  3240.90 | 2150321.48 |  663.50
2013-11-24 04:00:00 | 688.998 | 689.000 | 655.011 | 658.087 |  1054.18 |  707167.14 |  670.82
2013-11-24 05:00:00 | 658.087 | 699.442 | 655.010 | 695.000 |  1093.02 |  734551.41 |  672.04
2013-11-24 06:00:00 | 695.000 | 719.840 | 692.830 | 705.445 |  1333.21 |  938648.96 |  704.05
2013-11-24 07:00:00 | 705.445 | 709.900 | 687.000 | 690.000 |   539.27 |  375603.84 |  696.50
2013-11-24 08:00:00 | 690.001 | 690.730 | 651.000 | 673.990 |  1255.58 |  842703.61 |  671.17
2013-11-24 09:00:00 | 673.990 | 679.500 | 663.600 | 679.500 |   436.39 |  293161.81 |  671.79
2013-11-24 10:00:00 | 679.730 | 707.000 | 679.500 | 700.000 |   853.05 |  593704.82 |  695.98
2013-11-24 11:00:00 | 702.000 | 702.000 | 683.197 | 689.150 |   404.10 |  279954.18 |  692.78
2013-11-24 12:00:00 | 689.000 | 719.900 | 687.425 | 716.002 |   679.50 |  480749.38 |  707.50
2013-11-24 13:00:00 | 716.002 | 738.950 | 705.002 | 730.001 |   870.68 |  628939.48 |  722.35
2013-11-24 14:00:00 | 730.001 | 743.558 | 728.962 | 729.000 |  1126.89 |  830658.19 |  737.13
2013-11-24 15:00:00 | 729.500 | 741.975 | 728.000 | 738.012 |   772.46 |  567626.64 |  734.83
2013-11-24 16:00:00 | 735.010 | 740.000 | 728.000 | 730.000 |   450.05 |  329951.51 |  733.14
2013-11-24 17:00:00 | 730.000 | 737.000 | 726.010 | 726.100 |   410.42 |  299766.09 |  730.39
2013-11-24 18:00:00 | 726.200 | 728.640 | 715.000 | 716.100 |   470.27 |  338726.54 |  720.28
2013-11-24 19:00:00 | 716.300 | 724.000 | 703.920 | 721.100 |   632.15 |  451248.80 |  713.83
2013-11-24 20:00:00 | 721.100 | 726.788 | 691.101 | 708.800 |  1448.25 | 1024997.84 |  707.75
2013-11-24 21:00:00 | 708.800 | 719.000 | 693.301 | 709.499 |   866.51 |  611001.62 |  705.13
2013-11-24 22:00:00 | 706.289 | 719.000 | 706.000 | 707.000 |   553.29 |  393340.70 |  710.91
2013-11-24 23:00:00 | 706.691 | 709.235 | 690.000 | 699.000 |   927.46 |  646691.18 |  697.27
2013-11-25 00:00:00 | 698.988 | 711.900 | 695.200 | 710.500 |   465.96 |  328202.48 |  704.36
2013-11-25 01:00:00 | 707.004 | 715.250 | 704.400 | 714.141 |   370.59 |  263786.12 |  711.79
2013-11-25 02:00:00 | 714.980 | 725.000 | 709.000 | 719.000 |   584.57 |  418909.57 |  716.61
2013-11-25 03:00:00 | 719.000 | 731.995 | 711.105 | 729.000 |   620.38 |  449752.14 |  724.96
2013-11-25 04:00:00 | 729.000 | 734.700 | 708.000 | 714.000 |   759.04 |  545660.73 |  718.88
2013-11-25 05:00:00 | 714.989 | 724.870 | 699.000 | 722.000 |   901.03 |  641341.51 |  711.79
2013-11-25 06:00:00 | 720.001 | 724.000 | 716.000 | 720.027 |   288.16 |  207382.57 |  719.68
2013-11-25 07:00:00 | 722.927 | 728.000 | 720.000 | 725.600 |   272.44 |  197422.09 |  724.64
2013-11-25 08:00:00 | 728.000 | 729.700 | 722.184 | 725.000 |   314.04 |  228242.93 |  726.79
2013-11-25 09:00:00 | 725.000 | 729.699 | 722.055 | 723.552 |   198.07 |  143746.44 |  725.74
2013-11-25 10:00:00 | 723.552 | 726.000 | 721.999 | 725.500 |   367.02 |  265687.84 |  723.90
2013-11-25 11:00:00 | 725.499 | 737.880 | 724.000 | 729.000 |   641.00 |  468674.26 |  731.17
2013-11-25 12:00:00 | 729.000 | 734.999 | 729.000 | 729.900 |   261.77 |  191628.38 |  732.04
2013-11-25 13:00:00 | 729.500 | 732.100 | 720.000 | 729.000 |   571.64 |  414388.18 |  724.92
2013-11-25 14:00:00 | 729.000 | 734.799 | 719.000 | 721.000 |   568.47 |  414305.29 |  728.80
2013-11-25 15:00:00 | 721.000 | 725.000 | 715.000 | 725.000 |   572.47 |  412860.74 |  721.20
2013-11-25 16:00:00 | 724.998 | 725.415 | 707.000 | 719.000 |  1101.57 |  789443.03 |  716.65
2013-11-25 17:00:00 | 719.500 | 725.000 | 716.716 | 723.500 |   830.29 |  599180.92 |  721.65
2013-11-25 18:00:00 | 721.260 | 729.201 | 718.011 | 728.899 |   565.79 |  409557.84 |  723.87
2013-11-25 19:00:00 | 728.628 | 730.872 | 720.130 | 722.100 |   795.76 |  578559.54 |  727.06
2013-11-25 20:00:00 | 722.100 | 734.000 | 721.000 | 724.010 |  1296.29 |  940305.53 |  725.38
2013-11-25 21:00:00 | 724.010 | 725.000 | 705.000 | 705.000 |  1508.40 | 1079997.43 |  715.99
2013-11-25 22:00:00 | 705.000 | 737.100 | 705.000 | 737.100 |  2622.06 | 1897531.11 |  723.68
2013-11-25 23:00:00 | 737.100 | 750.000 | 732.000 | 743.999 |  1785.45 | 1325747.40 |  742.53
2013-11-26 00:00:00 | 743.999 | 748.111 | 737.000 | 746.060 |   591.87 |  439812.59 |  743.09
2013-11-26 01:00:00 | 747.990 | 755.000 | 745.061 | 752.026 |   934.68 |  701159.77 |  750.16
2013-11-26 02:00:00 | 752.026 | 765.000 | 750.002 | 764.130 |  1250.57 |  946716.27 |  757.03
2013-11-26 03:00:00 | 764.130 | 765.000 | 753.002 | 758.279 |   791.04 |  601567.21 |  760.48
2013-11-26 04:00:00 | 757.000 | 767.000 | 753.998 | 767.000 |   746.80 |  569102.15 |  762.05
2013-11-26 05:00:00 | 766.400 | 771.123 | 764.000 | 765.000 |   844.23 |  648327.82 |  767.95
2013-11-26 06:00:00 | 766.000 | 770.000 | 759.100 | 765.115 |   648.46 |  495624.51 |  764.31
2013-11-26 07:00:00 | 764.000 | 772.375 | 762.220 | 769.010 |   749.24 |  575901.36 |  768.65
2013-11-26 08:00:00 | 769.010 | 776.900 | 769.000 | 775.661 |   873.94 |  675251.58 |  772.65
2013-11-26 09:00:00 | 776.000 | 780.000 | 773.000 | 778.400 |   978.38 |  760395.89 |  777.20
2013-11-26 10:00:00 | 777.800 | 782.898 | 775.570 | 782.898 |  1131.56 |  881490.74 |  779.00
2013-11-26 11:00:00 | 782.898 | 795.000 | 781.000 | 791.600 |  1571.33 | 1243743.85 |  791.52
2013-11-26 12:00:00 | 794.500 | 799.000 | 785.124 | 798.901 |  1194.26 |  947521.14 |  793.40
2013-11-26 13:00:00 | 798.999 | 810.000 | 795.274 | 808.010 |  2103.89 | 1691864.71 |  804.16
2013-11-26 14:00:00 | 808.010 | 819.000 | 797.000 | 800.001 |  2091.09 | 1691779.58 |  809.04
2013-11-26 15:00:00 | 800.001 | 812.100 | 798.900 | 812.100 |  1531.18 | 1235537.35 |  806.92
2013-11-26 16:00:00 | 812.100 | 817.500 | 801.999 | 806.000 |  1538.83 | 1251101.99 |  813.02
2013-11-26 17:00:00 | 807.000 | 819.998 | 806.000 | 817.640 |  1480.92 | 1206239.80 |  814.52
2013-11-26 18:00:00 | 818.000 | 848.750 | 817.640 | 847.900 |  2311.77 | 1922177.54 |  831.47
2013-11-26 19:00:00 | 847.900 | 878.036 | 830.501 | 860.000 |  3958.42 | 3394095.58 |  857.44
2013-11-26 20:00:00 | 859.990 | 867.898 | 841.000 | 844.003 |  1816.47 | 1554774.90 |  855.93
2013-11-26 21:00:00 | 846.000 | 862.997 | 840.000 | 862.995 |  1173.52 |  998369.43 |  850.75
2013-11-26 22:00:00 | 860.491 | 880.230 | 852.001 | 870.078 |  1335.15 | 1162979.62 |  871.05
2013-11-26 23:00:00 | 870.000 | 894.700 | 869.999 | 890.000 |  1257.74 | 1113537.26 |  885.35
2013-11-27 00:00:00 | 882.653 | 889.996 | 855.000 | 872.001 |  1057.40 |  923434.69 |  873.30
2013-11-27 01:00:00 | 872.000 | 873.633 | 850.060 | 859.995 |  1069.84 |  919100.96 |  859.10
2013-11-27 02:00:00 | 857.999 | 878.786 | 851.000 | 868.998 |   656.16 |  564314.90 |  860.03
2013-11-27 03:00:00 | 868.998 | 884.449 | 864.999 | 883.966 |   927.28 |  812719.32 |  876.45
2013-11-27 04:00:00 | 884.449 | 890.000 | 865.001 | 868.000 |   588.44 |  516399.91 |  877.58
2013-11-27 05:00:00 | 867.101 | 873.000 | 843.000 | 850.230 |  1366.20 | 1171674.92 |  857.62
2013-11-27 06:00:00 | 850.230 | 873.801 | 844.010 | 868.900 |   755.45 |  647982.66 |  857.74
2013-11-27 07:00:00 | 867.200 | 879.974 | 867.200 | 875.000 |   489.08 |  428315.09 |  875.75
2013-11-27 08:00:00 | 875.000 | 876.000 | 860.201 | 867.200 |   437.10 |  379352.31 |  867.88
2013-11-27 09:00:00 | 867.199 | 870.200 | 856.245 | 858.002 |   316.07 |  273237.49 |  864.49
2013-11-27 10:00:00 | 859.882 | 869.897 | 850.000 | 857.160 |   625.71 |  535741.27 |  856.21
2013-11-27 11:00:00 | 857.160 | 870.000 | 856.129 | 869.990 |   427.92 |  369932.33 |  864.50
2013-11-27 12:00:00 | 869.990 | 873.100 | 865.000 | 868.999 |   296.20 |  257334.01 |  868.79
2013-11-27 13:00:00 | 868.999 | 894.000 | 865.000 | 890.000 |   891.63 |  783635.02 |  878.88
2013-11-27 14:00:00 | 892.000 | 920.000 | 880.000 | 916.000 |  2686.70 | 2420573.62 |  900.95
2013-11-27 15:00:00 | 916.000 | 937.113 | 900.890 | 917.748 |  1846.15 | 1697631.93 |  919.55
2013-11-27 16:00:00 | 917.000 | 947.999 | 915.000 | 935.170 |  1089.20 | 1012562.30 |  929.63
2013-11-27 17:00:00 | 935.170 | 947.680 | 931.001 | 935.002 |   829.27 |  779377.90 |  939.84
2013-11-27 18:00:00 | 935.000 | 935.002 | 844.600 | 918.000 |  2826.28 | 2510520.91 |  888.28
2013-11-27 19:00:00 | 917.999 | 940.000 | 888.999 | 935.550 |  1369.21 | 1247352.20 |  911.00
2013-11-27 20:00:00 | 935.000 | 948.700 | 930.000 | 948.700 |  1283.37 | 1207272.41 |  940.71
2013-11-27 21:00:00 | 948.000 | 950.000 | 925.500 | 934.999 |   751.51 |  706552.69 |  940.18
2013-11-27 22:00:00 | 934.999 | 948.000 | 910.000 | 932.000 |  1381.18 | 1283409.39 |  929.21
2013-11-27 23:00:00 | 926.301 | 948.000 | 921.439 | 934.000 |  1029.75 |  963989.02 |  936.14
2013-11-28 00:00:00 | 934.000 | 953.832 | 930.120 | 944.000 |  1256.82 | 1186752.11 |  944.25