# Last edited on 2013-12-18 22:02:03 by stolfilocal
# Exchange Bitstamp (USD per BTC) 2013-11, 12 hour intervals.
Timestamp           !    Open !    High !     Low !   Close !    V.BTC !       V.USD ! WTPrice
2013-11-01 00:00:00 |  203.54 |  203.54 |  200.23 |  202.45 |  2205.09 |   446437.42 |  202.46
2013-11-01 12:00:00 |  202.45 |  203.37 |  201.14 |  202.15 |  2757.72 |   559064.48 |  202.73
2013-11-02 00:00:00 |  202.14 |  205.00 |  201.20 |  204.90 |  3861.39 |   788152.61 |  204.11
2013-11-02 12:00:00 |  204.93 |  205.15 |  202.68 |  204.86 |  2738.70 |   559699.39 |  204.37
2013-11-03 00:00:00 |  204.86 |  204.88 |  203.51 |  203.70 |  1984.10 |   405659.28 |  204.45
2013-11-03 12:00:00 |  203.71 |  210.00 |  203.71 |  210.00 |  9243.86 |  1912858.69 |  206.93
2013-11-04 00:00:00 |  210.00 |  215.90 |  207.22 |  215.90 |  7605.85 |  1621572.23 |  213.20
2013-11-04 12:00:00 |  215.90 |  230.40 |  215.30 |  226.83 | 20655.94 |  4609535.78 |  223.16
2013-11-05 00:00:00 |  227.29 |  235.00 |  226.00 |  234.57 |  9475.35 |  2181395.52 |  230.22
2013-11-05 12:00:00 |  234.97 |  250.79 |  228.63 |  242.90 | 33108.35 |  7969326.87 |  240.70
2013-11-06 00:00:00 |  242.90 |  259.85 |  241.11 |  255.19 | 19694.95 |  4958507.47 |  251.77
2013-11-06 12:00:00 |  255.28 |  265.00 |  250.28 |  263.24 | 20331.75 |  5264679.56 |  258.94
2013-11-07 00:00:00 |  263.24 |  290.01 |  263.24 |  285.70 | 25833.32 |  7197760.42 |  278.62
2013-11-07 12:00:00 |  285.70 |  297.80 |  277.78 |  291.00 | 23870.53 |  6884268.94 |  288.40
2013-11-08 00:00:00 |  291.00 |  319.23 |  288.81 |  312.00 | 13324.80 |  4058428.13 |  304.58
2013-11-08 12:00:00 |  312.50 |  334.45 |  312.00 |  334.00 | 26861.36 |  8718458.97 |  324.57
2013-11-09 00:00:00 |  333.90 |  347.98 |  298.95 |  341.90 | 22034.51 |  7310155.19 |  331.76
2013-11-09 12:00:00 |  341.90 |  363.65 |  314.87 |  341.24 | 22326.70 |  7715607.89 |  345.58
2013-11-10 00:00:00 |  341.24 |  341.24 |  267.21 |  305.76 | 37981.65 | 11459876.05 |  301.72
2013-11-10 12:00:00 |  306.97 |  330.00 |  265.01 |  323.00 | 29255.76 |  8689859.50 |  297.03
2013-11-11 00:00:00 |  323.00 |  335.11 |  310.10 |  328.50 | 10634.64 |  3464001.70 |  325.73
2013-11-11 12:00:00 |  328.50 |  349.90 |  323.78 |  343.91 | 16308.74 |  5551513.53 |  340.40
2013-11-12 00:00:00 |  343.63 |  357.00 |  340.01 |  348.99 |  9232.65 |  3224959.70 |  349.30
2013-11-12 12:00:00 |  348.99 |  354.96 |  346.67 |  354.96 | 10515.63 |  3696684.73 |  351.54
2013-11-13 00:00:00 |  354.94 |  374.80 |  354.94 |  374.00 | 15131.83 |  5524051.07 |  365.06
2013-11-13 12:00:00 |  374.00 |  399.89 |  369.10 |  393.50 | 23557.97 |  9135830.42 |  387.80
2013-11-14 00:00:00 |  393.50 |  417.50 |  381.00 |  417.19 | 14353.37 |  5787078.06 |  403.19
2013-11-14 12:00:00 |  417.19 |  421.97 |  401.35 |  416.95 | 17285.10 |  7177490.28 |  415.24
2013-11-15 00:00:00 |  416.88 |  424.85 |  411.00 |  424.85 |  8395.40 |  3515104.96 |  418.69
2013-11-15 12:00:00 |  424.85 |  431.36 |  390.00 |  412.00 | 23927.81 |  9984168.27 |  417.26
2013-11-16 00:00:00 |  412.07 |  440.21 |  406.92 |  440.21 |  8857.68 |  3791925.86 |  428.09
2013-11-16 12:00:00 |  440.21 |  447.47 |  430.00 |  434.53 |  9125.78 |  4001104.75 |  438.44
2013-11-17 00:00:00 |  434.53 |  471.97 |  434.53 |  471.86 |  9795.21 |  4459823.70 |  455.31
2013-11-17 12:00:00 |  471.81 |  480.00 |  452.30 |  477.38 | 16196.38 |  7563349.23 |  466.98
2013-11-18 00:00:00 |  478.10 |  532.05 |  471.23 |  518.11 | 21606.96 | 10848862.34 |  502.10
2013-11-18 12:00:00 |  518.11 |  669.55 |  499.17 |  669.01 | 35482.12 | 20532796.51 |  578.68
2013-11-19 00:00:00 |  669.00 |  755.00 |  502.00 |  594.00 | 40349.04 | 26181827.73 |  648.88
2013-11-19 12:00:00 |  594.00 |  640.26 |  378.00 |  536.01 | 31211.91 | 16599352.72 |  531.83
2013-11-20 00:00:00 |  536.01 |  577.00 |  440.00 |  502.00 | 23795.39 | 12070471.94 |  507.26
2013-11-20 12:00:00 |  503.12 |  619.00 |  460.10 |  599.00 | 33916.12 | 19210939.74 |  566.43
2013-11-21 00:00:00 |  600.00 |  646.98 |  580.37 |  644.25 | 11222.47 |  6988084.25 |  622.69
2013-11-21 12:00:00 |  644.95 |  730.00 |  640.10 |  720.00 | 19498.26 | 13477151.97 |  691.20
2013-11-22 00:00:00 |  720.00 |  743.04 |  683.20 |  739.89 | 10639.59 |  7617279.32 |  715.94
2013-11-22 12:00:00 |  738.99 |  799.80 |  734.01 |  795.00 | 14485.54 | 11066916.70 |  764.00
2013-11-23 00:00:00 |  794.00 |  848.49 |  785.00 |  848.49 |  9085.06 |  7481306.97 |  823.47
2013-11-23 12:00:00 |  848.49 |  874.81 |  810.00 |  829.15 | 11253.80 |  9457959.47 |  840.42
2013-11-24 00:00:00 |  829.15 |  833.99 |  747.00 |  781.60 | 12301.62 |  9624103.07 |  782.34
2013-11-24 12:00:00 |  781.60 |  842.78 |  777.01 |  800.05 |  7829.07 |  6381304.84 |  815.08
2013-11-25 00:00:00 |  800.01 |  838.20 |  790.03 |  837.69 |  5294.94 |  4327393.76 |  817.27
2013-11-25 12:00:00 |  830.00 |  838.20 |  770.10 |  817.88 | 17747.11 | 14285868.82 |  804.97
2013-11-26 00:00:00 |  811.95 |  838.19 |  805.27 |  836.12 |  8058.31 |  6669590.71 |  827.67
2013-11-26 12:00:00 |  836.11 |  919.00 |  801.00 |  916.30 | 21734.71 | 18634140.57 |  857.34
2013-11-27 00:00:00 |  915.01 |  925.00 |  879.99 |  902.53 |  7331.49 |  6620709.82 |  903.05
2013-11-27 12:00:00 |  902.60 |  969.00 |  902.60 |  963.98 | 22994.03 | 21797042.81 |  947.94
2013-11-28 00:00:00 |  963.98 | 1000.00 |  931.00 | 1000.00 | 13406.13 | 13067239.39 |  974.72
2013-11-28 12:00:00 | 1000.00 | 1050.18 |  980.00 | 1012.98 | 23492.46 | 23778401.09 | 1012.17
2013-11-29 00:00:00 | 1012.00 | 1069.00 |  988.22 | 1067.57 |  8697.55 |  8934214.74 | 1027.21
2013-11-29 12:00:00 | 1067.57 | 1141.00 | 1048.96 | 1131.99 | 13175.77 | 14368717.25 | 1090.54
2013-11-30 00:00:00 | 1131.99 | 1163.00 | 1105.01 | 1145.90 |  5491.80 |  6284698.51 | 1144.38
2013-11-30 12:00:00 | 1146.49 | 1153.40 | 1080.00 | 1119.52 |  7415.76 |  8330338.40 | 1123.33
2013-12-01 00:00:00 | 1119.52 | 1123.11 |  985.00 | 1003.10 | 13499.65 | 14140197.61 | 1047.45