# Last edited on 2013-12-18 22:03:28 by stolfilocal
# Exchange BTC-China (CNY per BTC) 2013-11, 12 hour intervals.
Timestamp           !    Open !    High !     Low !   Close !    V.BTC !        V.CNY ! WTPrice
2013-11-01 00:00:00 | 1266.49 | 1270.00 | 1260.01 | 1265.17 |  6366.13 |   8060564.67 | 1266.16
2013-11-01 12:00:00 | 1265.18 | 1274.98 | 1265.00 | 1271.03 |  3756.02 |   4762566.37 | 1267.98
2013-11-02 00:00:00 | 1270.16 | 1288.00 | 1270.00 | 1280.13 |  6591.70 |   8418702.01 | 1277.17
2013-11-02 12:00:00 | 1280.84 | 1280.84 | 1271.52 | 1277.06 |  2219.82 |   2832064.72 | 1275.81
2013-11-03 00:00:00 | 1277.06 | 1279.88 | 1272.74 | 1274.99 |  2300.24 |   2934902.86 | 1275.91
2013-11-03 12:00:00 | 1274.94 | 1328.00 | 1274.50 | 1326.88 | 11022.42 |  14292348.45 | 1296.66
2013-11-04 00:00:00 | 1327.42 | 1378.80 | 1311.00 | 1371.02 | 16067.95 |  21473067.55 | 1336.39
2013-11-04 12:00:00 | 1372.00 | 1449.90 | 1358.00 | 1431.99 | 20187.93 |  28019982.98 | 1387.96
2013-11-05 00:00:00 | 1431.96 | 1486.95 | 1378.01 | 1485.01 | 26281.83 |  38082613.82 | 1449.01
2013-11-05 12:00:00 | 1485.01 | 1534.00 | 1476.00 | 1523.95 | 26429.40 |  39710332.00 | 1502.51
2013-11-06 00:00:00 | 1523.93 | 1629.41 | 1519.50 | 1616.00 | 30003.44 |  47397916.93 | 1579.75
2013-11-06 12:00:00 | 1616.00 | 1648.00 | 1595.01 | 1636.02 | 16308.38 |  26387104.12 | 1618.01
2013-11-07 00:00:00 | 1636.46 | 1899.03 | 1636.11 | 1867.00 | 43638.67 |  77781548.37 | 1782.40
2013-11-07 12:00:00 | 1862.64 | 1870.00 | 1712.90 | 1857.00 | 18171.98 |  33194128.94 | 1826.67
2013-11-08 00:00:00 | 1857.00 | 1994.80 | 1851.00 | 1975.02 | 29635.14 |  57576364.39 | 1942.84
2013-11-08 12:00:00 | 1975.02 | 2184.90 | 1965.00 | 2175.99 | 30704.43 |  62893160.01 | 2048.34
2013-11-09 00:00:00 | 2175.99 | 2630.00 | 2045.00 | 2465.99 | 58954.13 | 141218460.69 | 2395.40
2013-11-09 12:00:00 | 2462.01 | 2548.05 | 2169.99 | 2388.00 | 22389.56 |  54797560.56 | 2447.46
2013-11-10 00:00:00 | 2371.00 | 2420.00 | 1902.01 | 2130.00 | 56577.91 | 121193858.56 | 2142.07
2013-11-10 12:00:00 | 2130.00 | 2149.00 | 1910.00 | 2100.00 | 27833.27 |  56228701.53 | 2020.20
2013-11-11 00:00:00 | 2100.00 | 2149.00 | 2040.01 | 2131.02 | 19461.66 |  41018248.99 | 2107.64
2013-11-11 12:00:00 | 2131.02 | 2277.50 | 2125.20 | 2235.30 | 26479.04 |  58803294.09 | 2220.75
2013-11-12 00:00:00 | 2235.30 | 2444.00 | 2235.00 | 2386.00 | 39814.57 |  94220756.20 | 2366.49
2013-11-12 12:00:00 | 2386.00 | 2419.90 | 2320.00 | 2418.00 | 14786.57 |  34976451.69 | 2365.42
2013-11-13 00:00:00 | 2419.90 | 2449.98 | 2367.00 | 2426.60 | 22485.81 |  54277753.38 | 2413.87
2013-11-13 12:00:00 | 2427.00 | 2598.50 | 2419.00 | 2585.00 | 33518.78 |  83922708.61 | 2503.75
2013-11-14 00:00:00 | 2583.00 | 2698.00 | 2557.00 | 2684.88 | 44669.64 | 117703698.32 | 2634.98
2013-11-14 12:00:00 | 2680.00 | 2695.00 | 2599.00 | 2657.55 | 17176.31 |  45639685.66 | 2657.13
2013-11-15 00:00:00 | 2657.55 | 2700.00 | 2621.74 | 2700.00 | 21852.24 |  58247011.28 | 2665.49
2013-11-15 12:00:00 | 2700.00 | 2759.00 | 2660.01 | 2705.13 | 29093.50 |  79353614.14 | 2727.54
2013-11-16 00:00:00 | 2705.13 | 2790.00 | 2700.00 | 2779.99 | 23601.41 |  64794049.19 | 2745.35
2013-11-16 12:00:00 | 2779.99 | 2794.88 | 2750.15 | 2779.99 | 15856.61 |  43981063.52 | 2773.67
2013-11-17 00:00:00 | 2779.36 | 3019.78 | 2778.88 | 3005.00 | 43953.27 | 127990802.41 | 2911.97
2013-11-17 12:00:00 | 3007.90 | 3268.80 | 2935.00 | 3226.01 | 28163.30 |  85846189.83 | 3048.16
2013-11-18 00:00:00 | 3225.85 | 3998.00 | 3225.01 | 3887.00 | 57289.01 | 207044606.85 | 3614.04
2013-11-18 12:00:00 | 3890.00 | 5888.00 | 3799.18 | 5888.00 | 45143.68 | 203141268.25 | 4499.88
2013-11-19 00:00:00 | 5887.00 | 6989.00 | 4701.00 | 5275.00 | 46433.64 | 276553703.57 | 5955.89
2013-11-19 12:00:00 | 5275.00 | 6142.97 | 4000.00 | 5110.00 | 44070.32 | 227086139.26 | 5152.81
2013-11-20 00:00:00 | 5107.00 | 5355.00 | 3450.00 | 3985.00 | 52201.87 | 228445517.32 | 4376.19
2013-11-20 12:00:00 | 3985.00 | 4376.00 | 3650.01 | 4251.00 | 43986.26 | 178811873.67 | 4065.18
2013-11-21 00:00:00 | 4253.02 | 4580.00 | 4107.00 | 4560.04 | 30181.35 | 130393572.43 | 4320.34
2013-11-21 12:00:00 | 4560.06 | 5199.00 | 4528.00 | 5111.60 | 46026.70 | 223077150.96 | 4846.69
2013-11-22 00:00:00 | 5111.60 | 5138.00 | 4720.20 | 4952.43 | 37936.26 | 187986778.57 | 4955.33
2013-11-22 12:00:00 | 4956.97 | 5146.86 | 4907.00 | 5110.10 | 21356.36 | 107041857.89 | 5012.18
2013-11-23 00:00:00 | 5117.78 | 5968.00 | 5112.01 | 5848.55 | 42265.89 | 231630478.15 | 5480.32
2013-11-23 12:00:00 | 5614.08 | 5745.00 | 5561.00 | 5644.65 |  5784.01 |  32682143.25 | 5650.43
2013-11-24 00:00:00 | 5635.00 | 5650.09 | 4816.00 | 5205.00 | 49457.25 | 260120620.38 | 5259.50
2013-11-24 12:00:00 | 5205.00 | 5450.00 | 5168.00 | 5183.87 | 18468.28 |  98254533.75 | 5320.18
2013-11-25 00:00:00 | 5183.87 | 5346.00 | 5180.90 | 5318.90 | 19174.33 | 101108577.47 | 5273.12
2013-11-25 12:00:00 | 5318.50 | 5319.00 | 5011.14 | 5183.00 | 19634.80 | 101880374.09 | 5188.77
2013-11-26 00:00:00 | 5183.05 | 5320.00 | 5121.00 | 5247.91 | 20989.64 | 109858782.21 | 5233.95
2013-11-26 12:00:00 | 5247.00 | 5665.00 | 5225.00 | 5630.00 | 25281.34 | 135799605.30 | 5371.53
2013-11-27 00:00:00 | 5630.00 | 5641.99 | 5323.00 | 5490.24 | 27629.98 | 151914893.80 | 5498.19
2013-11-27 12:00:00 | 5490.25 | 5923.00 | 5488.31 | 5813.88 | 44034.04 | 253295233.55 | 5752.26
2013-11-28 00:00:00 | 5813.89 | 6549.00 | 5772.00 | 6549.00 | 43558.13 | 265904755.87 | 6104.60
2013-11-28 12:00:00 | 6549.00 | 6880.00 | 6356.00 | 6798.00 | 36240.65 | 240223695.28 | 6628.57
2013-11-29 00:00:00 | 6797.99 | 7499.00 | 6610.00 | 7230.00 | 55612.87 | 395994094.46 | 7120.55
2013-11-29 12:00:00 | 7226.70 | 7334.00 | 6850.00 | 7299.70 | 26315.97 | 187007169.28 | 7106.22
2013-11-30 00:00:00 | 7299.15 | 7588.88 | 7230.00 | 7353.21 | 32457.53 | 240407359.63 | 7406.83
2013-11-30 12:00:00 | 7350.00 | 7489.99 | 7300.00 | 7395.00 | 17000.88 | 125658624.11 | 7391.30
2013-12-01 00:00:00 | 7393.43 | 7400.70 | 6220.00 | 6627.17 | 54552.50 | 371143201.53 | 6803.41