# Last edited on 2013-12-18 21:59:13 by stolfilocal
# Exchange Mt.Gox (USD per BTC) 2013-11, 12 hour intervals.
Timestamp           !       Open !       High !        Low !      Close !    V.BTC !       V.USD ! WTPrice
2013-11-01 00:00:00 |  211.20177 |  213.92498 |  209.76000 |  213.90000 |  2281.01 |   484186.31 |  212.27
2013-11-01 12:00:00 |  212.10000 |  215.00000 |  211.00000 |  213.50000 |  2603.44 |   555578.36 |  213.40
2013-11-02 00:00:00 |  213.50003 |  214.87996 |  211.12694 |  213.71937 |  2232.98 |   476362.91 |  213.33
2013-11-02 12:00:00 |  213.50002 |  214.50000 |  211.02000 |  211.70001 |  2142.26 |   455729.33 |  212.73
2013-11-03 00:00:00 |  212.20000 |  214.75000 |  212.10500 |  214.75000 |   702.82 |   150357.98 |  213.94
2013-11-03 12:00:00 |  213.90000 |  226.95900 |  213.90000 |  224.01001 | 11330.02 |  2491124.56 |  219.87
2013-11-04 00:00:00 |  224.70000 |  227.79999 |  222.00000 |  227.50003 |  4234.41 |   950362.50 |  224.44
2013-11-04 12:00:00 |  227.50003 |  239.02000 |  226.00000 |  238.19039 | 12665.42 |  2945542.19 |  232.57
2013-11-05 00:00:00 |  238.19039 |  245.57090 |  229.00000 |  244.30000 | 11338.69 |  2707304.68 |  238.77
2013-11-05 12:00:00 |  244.60000 |  258.87626 |  233.00000 |  251.30000 | 32728.57 |  8125930.66 |  248.28
2013-11-06 00:00:00 |  251.41340 |  270.00000 |  251.41340 |  264.73054 | 20308.11 |  5316775.70 |  261.81
2013-11-06 12:00:00 |  262.00501 |  272.52000 |  256.60000 |  264.10000 | 17499.13 |  4627556.26 |  264.44
2013-11-07 00:00:00 |  264.11000 |  321.51736 |  263.60001 |  308.00000 | 52566.40 | 15314791.69 |  291.34
2013-11-07 12:00:00 |  310.93138 |  324.19800 |  281.00000 |  309.65900 | 32612.19 |  9978935.25 |  305.99
2013-11-08 00:00:00 |  309.99999 |  338.34999 |  308.01001 |  331.00001 | 19304.76 |  6293309.74 |  326.00
2013-11-08 12:00:00 |  332.70996 |  358.00000 |  329.30001 |  355.00000 | 24526.85 |  8512457.65 |  347.07
2013-11-09 00:00:00 |  355.06361 |  385.00000 |  340.00000 |  383.79999 | 27927.71 | 10223298.34 |  366.06
2013-11-09 12:00:00 |  380.00000 |  395.00000 |  344.72000 |  367.80000 | 21344.76 |  7976257.94 |  373.69
2013-11-10 00:00:00 |  365.12000 |  372.50000 |  290.00000 |  342.29829 | 50884.81 | 16730189.43 |  328.79
2013-11-10 12:00:00 |  339.99990 |  349.89000 |  295.00000 |  336.33101 | 23210.87 |  7443877.66 |  320.71
2013-11-11 00:00:00 |  341.03020 |  353.00000 |  321.41000 |  344.59999 |  8350.23 |  2821252.53 |  337.87
2013-11-11 12:00:00 |  344.59999 |  376.00000 |  341.70001 |  363.00000 |  9435.02 |  3433780.98 |  363.94
2013-11-12 00:00:00 |  362.99999 |  391.52574 |  359.02000 |  380.00000 | 11540.02 |  4354295.09 |  377.32
2013-11-12 12:00:00 |  380.00000 |  389.50000 |  365.00000 |  380.10000 |  9489.64 |  3583173.66 |  377.59
2013-11-13 00:00:00 |  380.25003 |  400.00000 |  372.18300 |  399.99000 | 11765.88 |  4588476.17 |  389.98
2013-11-13 12:00:00 |  398.87001 |  445.00000 |  397.00002 |  434.87999 | 23508.39 |  9891863.37 |  420.78
2013-11-14 00:00:00 |  434.87499 |  447.49999 |  402.54000 |  439.00000 | 19838.89 |  8453101.84 |  426.09
2013-11-14 12:00:00 |  439.00000 |  443.94998 |  415.00000 |  433.40000 | 10934.39 |  4731489.89 |  432.72
2013-11-15 00:00:00 |  433.40000 |  450.50000 |  423.10000 |  450.50000 |  9960.28 |  4364717.36 |  438.21
2013-11-15 12:00:00 |  450.49999 |  458.00000 |  413.05000 |  434.00000 | 17308.81 |  7533895.24 |  435.26
2013-11-16 00:00:00 |  434.00000 |  477.00000 |  428.01172 |  474.00000 | 13111.79 |  5950280.79 |  453.81
2013-11-16 12:00:00 |  473.50001 |  475.80000 |  453.50000 |  461.99990 |  5552.35 |  2577354.26 |  464.19
2013-11-17 00:00:00 |  458.95149 |  507.00000 |  457.00000 |  500.00000 | 12269.31 |  5963449.92 |  486.05
2013-11-17 12:00:00 |  500.10272 |  536.77700 |  492.10000 |  528.31991 | 14240.35 |  7279076.77 |  511.16
2013-11-18 00:00:00 |  528.00000 |  618.94000 |  522.00000 |  597.00000 | 27852.08 | 15925441.41 |  571.79
2013-11-18 12:00:00 |  597.00000 |  788.00000 |  577.00000 |  785.50007 | 43584.33 | 29153842.57 |  668.91
2013-11-19 00:00:00 |  785.50007 |  900.97998 |  585.00000 |  675.19999 | 54157.95 | 40308187.85 |  744.27
2013-11-19 12:00:00 |  661.00001 |  748.00000 |  502.62120 |  645.71675 | 44479.18 | 28460627.38 |  639.86
2013-11-20 00:00:00 |  643.00001 |  645.00000 |  453.29000 |  500.00000 | 53419.78 | 28727320.11 |  537.77
2013-11-20 12:00:00 |  500.10000 |  650.00000 |  464.50000 |  638.00000 | 37600.18 | 21663962.56 |  576.17
2013-11-21 00:00:00 |  630.12001 |  690.48572 |  595.21000 |  670.00000 | 14225.20 |  9196819.06 |  646.52
2013-11-21 12:00:00 |  670.10000 |  784.44440 |  670.10000 |  765.10001 | 23966.36 | 17552159.81 |  732.37
2013-11-22 00:00:00 |  768.99999 |  775.00000 |  682.30000 |  753.61389 | 16387.62 | 11940293.60 |  728.62
2013-11-22 12:00:00 |  754.00001 |  821.99900 |  742.46000 |  802.00000 | 13268.11 | 10366728.79 |  781.33
2013-11-23 00:00:00 |  802.00000 |  889.99999 |  799.60484 |  857.89000 | 11403.51 |  9629053.01 |  844.39
2013-11-23 12:00:00 |  857.89667 |  883.00000 |  804.92767 |  832.52400 |  9549.25 |  7980264.84 |  835.70
2013-11-24 00:00:00 |  839.99000 |  843.00000 |  745.20000 |  803.99999 | 14157.67 | 11114443.46 |  785.05
2013-11-24 12:00:00 |  800.37204 |  855.00000 |  785.13200 |  795.00000 | 11686.06 |  9571773.13 |  819.08
2013-11-25 00:00:00 |  795.00166 |  840.00000 |  758.95852 |  837.88421 |  8203.13 |  6591529.55 |  803.54
2013-11-25 12:00:00 |  826.23250 |  850.00000 |  765.00000 |  830.00000 | 17775.17 | 14508415.50 |  816.22
2013-11-26 00:00:00 |  829.99500 |  875.00000 |  825.10000 |  874.00000 | 10907.23 |  9333765.62 |  855.74
2013-11-26 12:00:00 |  870.00000 |  975.00000 |  860.00100 |  970.00000 | 20275.84 | 18571545.53 |  915.94
2013-11-27 00:00:00 |  970.00000 |  983.99000 |  935.00000 |  962.00000 |  9447.26 |  9101076.93 |  963.36
2013-11-27 12:00:00 |  962.00000 | 1094.79400 |  914.31556 | 1080.00000 | 27858.98 | 28219976.82 | 1012.96
2013-11-28 00:00:00 | 1087.94315 | 1162.44038 | 1032.15000 | 1161.00000 |  8766.37 |  9538841.50 | 1088.12
2013-11-28 12:00:00 | 1150.00500 | 1224.59998 | 1101.47497 | 1101.47497 | 28448.75 | 33188310.69 | 1166.60
2013-11-29 00:00:00 | 1101.42000 | 1242.00000 | 1050.00000 | 1180.00000 | 24467.16 | 28245028.90 | 1154.41
2013-11-29 12:00:00 | 1180.00000 | 1227.98999 | 1130.00000 | 1206.97761 | 13828.04 | 16310910.05 | 1179.55
2013-11-30 00:00:00 | 1205.00000 | 1233.00000 | 1150.25000 | 1210.00000 |  8071.77 |  9721459.10 | 1204.38
2013-11-30 12:00:00 | 1209.00000 | 1230.00000 | 1191.33000 | 1205.80000 |  6711.19 |  8164995.10 | 1216.62
2013-12-01 00:00:00 | 1206.00001 | 1216.90000 | 1063.00000 | 1122.06001 | 24314.73 | 27777299.73 | 1142.41