# Generated by {join_recent_hourly_files.sh} - do not edit
# Exchange BSTP (USD per BTC), 1 hour intervals.
Timestamp           !    Open !    High !     Low !   Close !    V.BTC !       V.USD ! WTPrice
2013-10-31 23:00:00 |  203.49 |  203.55 |  201.93 |  203.54 |   163.74 |    33283.16 |  203.27
2013-11-01 00:00:00 |  203.54 |  203.54 |  201.90 |  201.95 |   215.76 |    43669.65 |  202.40
2013-11-01 01:00:00 |  201.91 |  203.29 |  201.76 |  203.25 |   188.80 |    38181.02 |  202.23
2013-11-01 02:00:00 |  203.25 |  203.48 |  201.76 |  203.23 |   189.62 |    38447.87 |  202.76
2013-11-01 03:00:00 |  203.22 |  203.38 |  201.76 |  203.27 |    61.98 |    12569.92 |  202.79
2013-11-01 04:00:00 |  203.10 |  203.27 |  201.50 |  202.50 |   148.74 |    30053.15 |  202.05
2013-11-01 05:00:00 |  202.40 |  202.73 |  201.01 |  202.47 |   104.75 |    21148.27 |  201.89
2013-11-01 06:00:00 |  202.47 |  203.09 |  200.23 |  202.43 |   245.53 |    49534.67 |  201.75
2013-11-01 07:00:00 |  202.40 |  203.38 |  201.30 |  203.37 |   129.77 |    26339.61 |  202.98
2013-11-01 08:00:00 |  203.00 |  203.38 |  202.05 |  202.37 |   166.20 |    33720.59 |  202.89
2013-11-01 09:00:00 |  203.36 |  203.37 |  202.00 |  202.37 |   272.87 |    55405.58 |  203.05
2013-11-01 10:00:00 |  202.37 |  203.07 |  201.47 |  202.90 |   187.15 |    37791.42 |  201.93
2013-11-01 11:00:00 |  202.90 |  203.12 |  201.62 |  202.45 |   293.92 |    59575.66 |  202.69
2013-11-01 12:00:00 |  202.45 |  203.09 |  201.72 |  201.90 |    66.96 |    13570.59 |  202.65
2013-11-01 13:00:00 |  201.78 |  202.95 |  201.69 |  202.80 |   204.16 |    41279.21 |  202.19
2013-11-01 14:00:00 |  202.88 |  202.89 |  201.82 |  202.80 |   147.56 |    29886.92 |  202.54
2013-11-01 15:00:00 |  202.80 |  202.90 |  201.80 |  202.90 |   158.15 |    32030.23 |  202.53
2013-11-01 16:00:00 |  202.80 |  203.30 |  201.93 |  202.81 |   672.29 |   136337.69 |  202.80
2013-11-01 17:00:00 |  201.93 |  203.26 |  201.93 |  203.25 |   167.04 |    33794.46 |  202.32
2013-11-01 18:00:00 |  203.25 |  203.26 |  202.21 |  203.23 |   150.87 |    30590.77 |  202.76
2013-11-01 19:00:00 |  203.23 |  203.27 |  202.23 |  203.10 |    82.85 |    16786.85 |  202.63
2013-11-01 20:00:00 |  203.10 |  203.26 |  201.14 |  202.98 |   229.25 |    46332.74 |  202.11
2013-11-01 21:00:00 |  202.97 |  203.37 |  202.13 |  203.37 |   648.94 |   131825.10 |  203.14
2013-11-01 22:00:00 |  203.37 |  203.37 |  202.24 |  203.00 |    72.62 |    14738.22 |  202.94
2013-11-01 23:00:00 |  203.00 |  203.37 |  202.14 |  202.15 |   157.03 |    31891.70 |  203.10
2013-11-02 00:00:00 |  202.14 |  203.28 |  201.20 |  201.95 |   297.28 |    60048.18 |  201.99
2013-11-02 01:00:00 |  201.96 |  203.20 |  201.95 |  203.20 |    91.69 |    18626.79 |  203.14
2013-11-02 02:00:00 |  203.20 |  203.37 |  202.02 |  203.37 |    50.62 |    10271.05 |  202.91
2013-11-02 03:00:00 |  203.37 |  203.38 |  202.31 |  203.30 |    89.95 |    18289.79 |  203.33
2013-11-02 04:00:00 |  203.30 |  204.98 |  202.66 |  203.74 |  1771.39 |   361839.13 |  204.27
2013-11-02 05:00:00 |  204.45 |  204.87 |  203.74 |  204.50 |    80.66 |    16495.24 |  204.51
2013-11-02 06:00:00 |  204.50 |  204.50 |  203.81 |  204.50 |    55.51 |    11351.02 |  204.48
2013-11-02 07:00:00 |  204.50 |  204.88 |  203.74 |  204.40 |   131.44 |    26860.44 |  204.35
2013-11-02 08:00:00 |  204.40 |  204.40 |  203.81 |  204.29 |    49.83 |    10178.54 |  204.25
2013-11-02 09:00:00 |  204.29 |  204.50 |  203.81 |  204.49 |   129.33 |    26437.86 |  204.42
2013-11-02 10:00:00 |  203.93 |  205.00 |  203.14 |  204.88 |   925.24 |   189194.03 |  204.48
2013-11-02 11:00:00 |  204.87 |  204.93 |  203.14 |  204.90 |   188.44 |    38560.55 |  204.63
2013-11-02 12:00:00 |  204.93 |  205.00 |  203.33 |  203.50 |   570.45 |   116683.22 |  204.55
2013-11-02 13:00:00 |  203.50 |  205.00 |  203.32 |  204.99 |   283.59 |    58062.23 |  204.74
2013-11-02 14:00:00 |  204.98 |  205.15 |  202.68 |  204.10 |   420.68 |    85654.28 |  203.61
2013-11-02 15:00:00 |  204.10 |  204.60 |  203.16 |  204.00 |   174.37 |    35581.83 |  204.06
2013-11-02 16:00:00 |  204.00 |  204.69 |  203.19 |  204.65 |   212.61 |    43380.84 |  204.04
2013-11-02 17:00:00 |  204.64 |  204.65 |  203.45 |  204.22 |   120.86 |    24631.59 |  203.81
2013-11-02 18:00:00 |  204.22 |  204.68 |  203.53 |  204.66 |   159.35 |    32551.69 |  204.28
2013-11-02 19:00:00 |  204.68 |  204.98 |  203.57 |  204.70 |   310.68 |    63655.93 |  204.89
2013-11-02 20:00:00 |  204.98 |  204.98 |  203.73 |  203.78 |    84.12 |    17200.16 |  204.48
2013-11-02 21:00:00 |  204.75 |  204.94 |  203.70 |  204.52 |   237.14 |    48543.40 |  204.71
2013-11-02 22:00:00 |  204.92 |  204.93 |  203.80 |  204.50 |    59.82 |    12242.40 |  204.64
2013-11-02 23:00:00 |  204.38 |  204.90 |  204.30 |  204.86 |   105.04 |    21511.81 |  204.80
2013-11-03 00:00:00 |  204.86 |  204.87 |  203.72 |  204.86 |   209.89 |    42943.99 |  204.60
2013-11-03 01:00:00 |  204.07 |  204.88 |  203.64 |  204.86 |   692.41 |   141673.30 |  204.61
2013-11-03 02:00:00 |  204.86 |  204.86 |  203.51 |  204.70 |   134.44 |    27449.03 |  204.18
2013-11-03 03:00:00 |  204.69 |  204.88 |  203.53 |  204.88 |   429.92 |    87992.37 |  204.67
2013-11-03 04:00:00 |  204.88 |  204.88 |  203.56 |  204.85 |    55.16 |    11285.23 |  204.60
2013-11-03 05:00:00 |  203.92 |  204.87 |  203.80 |  204.86 |     8.63 |     1763.01 |  204.35
2013-11-03 06:00:00 |  204.87 |  204.88 |  203.92 |  203.94 |    35.52 |     7265.60 |  204.56
2013-11-03 07:00:00 |  204.87 |  204.87 |  203.80 |  204.79 |    18.67 |     3820.22 |  204.65
2013-11-03 08:00:00 |  204.00 |  204.88 |  203.56 |  204.84 |    83.51 |    17060.71 |  204.31
2013-11-03 09:00:00 |  203.98 |  204.81 |  203.76 |  204.30 |    40.38 |     8248.23 |  204.27
2013-11-03 10:00:00 |  204.30 |  204.41 |  203.63 |  203.99 |    98.29 |    20038.34 |  203.87
2013-11-03 11:00:00 |  203.98 |  204.42 |  203.63 |  203.70 |   177.30 |    36119.24 |  203.72
2013-11-03 12:00:00 |  203.71 |  204.98 |  203.71 |  204.45 |   359.57 |    73641.72 |  204.80
2013-11-03 13:00:00 |  204.43 |  204.45 |  203.73 |  203.81 |   101.72 |    20781.71 |  204.31
2013-11-03 14:00:00 |  203.81 |  205.00 |  203.81 |  204.31 |   798.90 |   163463.66 |  204.61
2013-11-03 15:00:00 |  204.32 |  205.49 |  204.32 |  205.16 |   913.27 |   187342.25 |  205.13
2013-11-03 16:00:00 |  205.16 |  206.47 |  205.16 |  206.47 |  1427.07 |   294117.15 |  206.10
2013-11-03 17:00:00 |  206.46 |  206.85 |  206.06 |  206.85 |   621.55 |   128401.15 |  206.58
2013-11-03 18:00:00 |  206.84 |  208.00 |  206.46 |  207.75 |  1806.85 |   374736.93 |  207.40
2013-11-03 19:00:00 |  207.75 |  208.00 |  206.50 |  207.50 |   433.58 |    89895.65 |  207.33
2013-11-03 20:00:00 |  207.98 |  208.52 |  207.14 |  208.49 |   269.46 |    56109.02 |  208.23
2013-11-03 21:00:00 |  208.50 |  208.97 |  206.33 |  207.20 |  1439.44 |   299640.51 |  208.16
2013-11-03 22:00:00 |  207.20 |  209.09 |  207.20 |  209.09 |   353.60 |    73857.07 |  208.87
2013-11-03 23:00:00 |  209.09 |  210.00 |  209.00 |  210.00 |   718.85 |   150871.88 |  209.88
2013-11-04 00:00:00 |  210.00 |  211.97 |  210.00 |  211.95 |   765.13 |   161514.15 |  211.09
2013-11-04 01:00:00 |  211.95 |  212.97 |  210.80 |  212.88 |   497.39 |   105548.33 |  212.20
2013-11-04 02:00:00 |  212.88 |  212.97 |  211.08 |  211.73 |   191.08 |    40661.40 |  212.80
2013-11-04 03:00:00 |  211.01 |  211.98 |  209.80 |  210.99 |   195.08 |    41063.96 |  210.50
2013-11-04 04:00:00 |  210.99 |  211.00 |  207.22 |  210.96 |   348.86 |    73155.66 |  209.70
2013-11-04 05:00:00 |  210.97 |  211.00 |  210.87 |  210.97 |    92.16 |    19442.73 |  210.97
2013-11-04 06:00:00 |  210.97 |  211.00 |  209.50 |  211.00 |   132.52 |    27907.76 |  210.60
2013-11-04 07:00:00 |  211.00 |  211.99 |  210.80 |  211.99 |   420.19 |    88679.76 |  211.05
2013-11-04 08:00:00 |  211.98 |  212.19 |  211.23 |  211.31 |   237.18 |    50268.05 |  211.94
2013-11-04 09:00:00 |  211.31 |  212.97 |  211.12 |  212.97 |   788.93 |   167388.05 |  212.17
2013-11-04 10:00:00 |  212.97 |  214.80 |  212.23 |  214.69 |  1673.40 |   358149.74 |  214.02
2013-11-04 11:00:00 |  214.70 |  215.90 |  214.69 |  215.90 |  2263.93 |   487792.65 |  215.46
2013-11-04 12:00:00 |  215.90 |  217.67 |  215.30 |  217.64 |  1667.26 |   360261.02 |  216.08
2013-11-04 13:00:00 |  217.67 |  217.89 |  216.22 |  217.76 |   547.72 |   119095.39 |  217.44
2013-11-04 14:00:00 |  217.76 |  219.00 |  217.42 |  219.00 |  2059.15 |   449394.74 |  218.24
2013-11-04 15:00:00 |  219.00 |  225.47 |  218.99 |  223.04 |  3139.75 |   699737.90 |  222.86
2013-11-04 16:00:00 |  223.04 |  223.49 |  217.00 |  220.92 |  2029.04 |   445960.33 |  219.79
2013-11-04 17:00:00 |  221.88 |  225.68 |  221.10 |  224.00 |  1954.01 |   438077.78 |  224.19
2013-11-04 18:00:00 |  224.20 |  227.51 |  223.93 |  226.42 |  2420.20 |   545552.47 |  225.42
2013-11-04 19:00:00 |  226.42 |  227.63 |  225.01 |  226.10 |  1278.46 |   289672.60 |  226.58
2013-11-04 20:00:00 |  226.09 |  227.40 |  225.05 |  225.47 |   873.03 |   197012.70 |  225.67
2013-11-04 21:00:00 |  225.47 |  226.70 |  225.00 |  225.11 |   880.18 |   198552.95 |  225.58
2013-11-04 22:00:00 |  225.10 |  226.95 |  224.00 |  226.95 |  1252.82 |   282629.71 |  225.59
2013-11-04 23:00:00 |  226.95 |  230.40 |  226.83 |  226.83 |  2554.33 |   583588.18 |  228.47
2013-11-05 00:00:00 |  227.29 |  230.49 |  226.51 |  229.21 |   584.24 |   133800.84 |  229.02
2013-11-05 01:00:00 |  228.00 |  230.77 |  226.31 |  230.77 |   387.44 |    88351.90 |  228.04
2013-11-05 02:00:00 |  230.77 |  231.75 |  230.27 |  231.30 |   374.82 |    86530.44 |  230.86
2013-11-05 03:00:00 |  231.75 |  231.75 |  228.61 |  229.79 |   409.65 |    94157.68 |  229.85
2013-11-05 04:00:00 |  229.75 |  231.25 |  228.62 |  230.70 |   136.35 |    31418.40 |  230.42
2013-11-05 05:00:00 |  230.60 |  231.00 |  226.24 |  228.00 |   688.64 |   157195.54 |  228.27
2013-11-05 06:00:00 |  229.36 |  229.65 |  226.00 |  229.30 |  1408.99 |   319828.34 |  226.99
2013-11-05 07:00:00 |  229.38 |  231.34 |  228.01 |  229.20 |   817.38 |   188098.68 |  230.12
2013-11-05 08:00:00 |  229.50 |  229.50 |  228.15 |  229.46 |   522.46 |   119739.38 |  229.18
2013-11-05 09:00:00 |  229.45 |  229.50 |  228.15 |  229.50 |   444.68 |   101937.57 |  229.24
2013-11-05 10:00:00 |  229.50 |  231.78 |  228.41 |  231.78 |  1720.01 |   397361.07 |  231.02
2013-11-05 11:00:00 |  231.77 |  235.00 |  230.10 |  234.57 |  1980.70 |   462975.69 |  233.74
2013-11-05 12:00:00 |  234.97 |  236.85 |  234.00 |  236.85 |   859.66 |   202226.85 |  235.24
2013-11-05 13:00:00 |  236.85 |  239.80 |  234.28 |  239.49 |  1897.49 |   451473.88 |  237.93
2013-11-05 14:00:00 |  239.49 |  244.00 |  238.03 |  244.00 |  2846.22 |   687063.25 |  241.40
2013-11-05 15:00:00 |  243.97 |  245.56 |  240.00 |  244.07 |  3610.87 |   877014.48 |  242.88
2013-11-05 16:00:00 |  244.70 |  247.97 |  243.05 |  247.39 |  3276.56 |   807092.16 |  246.32
2013-11-05 17:00:00 |  247.00 |  248.97 |  241.20 |  246.69 |  2152.10 |   526493.44 |  244.64
2013-11-05 18:00:00 |  247.84 |  250.79 |  245.70 |  247.80 |  3292.40 |   820327.20 |  249.16
2013-11-05 19:00:00 |  247.80 |  250.00 |  244.00 |  244.00 |  1130.34 |   279360.68 |  247.15
2013-11-05 20:00:00 |  245.18 |  245.18 |  228.63 |  236.45 |  9602.19 |  2250686.20 |  234.39
2013-11-05 21:00:00 |  236.50 |  243.00 |  236.00 |  240.98 |  2666.01 |   636495.96 |  238.74
2013-11-05 22:00:00 |  241.00 |  243.33 |  239.00 |  243.33 |   979.37 |   236941.96 |  241.93
2013-11-05 23:00:00 |  243.33 |  245.00 |  242.11 |  242.90 |   795.14 |   194150.82 |  244.17
2013-11-06 00:00:00 |  242.90 |  245.00 |  241.11 |  241.31 |   635.50 |   154900.03 |  243.74
2013-11-06 01:00:00 |  244.10 |  247.68 |  241.25 |  247.68 |  1178.27 |   289610.38 |  245.79
2013-11-06 02:00:00 |  247.72 |  250.94 |  246.15 |  250.88 |  1699.32 |   424188.80 |  249.62
2013-11-06 03:00:00 |  250.88 |  253.96 |  250.00 |  253.94 |  1661.38 |   419213.17 |  252.33
2013-11-06 04:00:00 |  253.94 |  254.08 |  250.03 |  253.85 |   777.28 |   196781.55 |  253.17
2013-11-06 05:00:00 |  253.00 |  254.96 |  246.25 |  246.25 |  2630.28 |   662576.48 |  251.90
2013-11-06 06:00:00 |  246.25 |  251.90 |  245.01 |  248.03 |  2510.85 |   621283.05 |  247.44
2013-11-06 07:00:00 |  250.49 |  250.49 |  247.20 |  248.50 |   548.97 |   136450.08 |  248.56
2013-11-06 08:00:00 |  248.99 |  254.92 |  247.66 |  254.56 |  1648.56 |   414657.15 |  251.53
2013-11-06 09:00:00 |  254.56 |  256.43 |  251.60 |  256.43 |  1227.15 |   312711.84 |  254.83
2013-11-06 10:00:00 |  256.43 |  259.85 |  253.53 |  259.01 |  2439.74 |   627148.45 |  257.06
2013-11-06 11:00:00 |  259.00 |  259.80 |  251.23 |  255.19 |  2737.64 |   698986.47 |  255.32
2013-11-06 12:00:00 |  255.28 |  257.94 |  255.08 |  256.51 |   504.39 |   129592.76 |  256.93
2013-11-06 13:00:00 |  256.51 |  259.97 |  255.07 |  259.00 |  1784.87 |   460742.05 |  258.14
2013-11-06 14:00:00 |  259.27 |  259.45 |  253.18 |  257.78 |  3498.02 |   898235.38 |  256.78
2013-11-06 15:00:00 |  257.74 |  261.00 |  250.28 |  255.00 |  4261.73 |  1095519.47 |  257.06
2013-11-06 16:00:00 |  255.01 |  258.49 |  253.96 |  257.01 |  1727.12 |   442608.53 |  256.27
2013-11-06 17:00:00 |  257.02 |  260.50 |  257.01 |  259.02 |  1358.52 |   352725.90 |  259.64
2013-11-06 18:00:00 |  259.91 |  260.49 |  259.00 |  260.48 |   450.46 |   117024.86 |  259.79
2013-11-06 19:00:00 |  259.61 |  261.98 |  259.61 |  260.62 |  2234.06 |   583659.40 |  261.26
2013-11-06 20:00:00 |  261.40 |  263.00 |  260.03 |  262.75 |  1790.84 |   468782.87 |  261.77
2013-11-06 21:00:00 |  262.67 |  265.00 |  261.22 |  263.99 |  1194.50 |   314816.80 |  263.55
2013-11-06 22:00:00 |  263.99 |  264.00 |  260.51 |  262.84 |   982.74 |   257873.72 |  262.40
2013-11-06 23:00:00 |  261.28 |  264.36 |  261.28 |  263.24 |   544.52 |   143097.82 |  262.80
2013-11-07 00:00:00 |  263.24 |  267.79 |  263.24 |  265.05 |   972.06 |   258059.73 |  265.48
2013-11-07 01:00:00 |  265.70 |  271.00 |  264.11 |  268.10 |   896.83 |   240637.90 |  268.32
2013-11-07 02:00:00 |  268.11 |  277.90 |  268.10 |  275.99 |  1985.26 |   544579.27 |  274.31
2013-11-07 03:00:00 |  275.99 |  277.24 |  272.02 |  274.26 |   615.66 |   169676.46 |  275.60
2013-11-07 04:00:00 |  274.22 |  276.83 |  266.00 |  273.80 |   777.21 |   211165.37 |  271.70
2013-11-07 05:00:00 |  273.77 |  275.50 |  271.14 |  275.00 |   754.98 |   207198.00 |  274.44
2013-11-07 06:00:00 |  275.45 |  280.00 |  275.00 |  278.00 |  1256.94 |   349669.60 |  278.19
2013-11-07 07:00:00 |  279.44 |  286.34 |  276.77 |  286.34 |  2620.13 |   733234.91 |  279.85
2013-11-07 08:00:00 |  286.47 |  288.00 |  264.67 |  281.75 |  5630.55 |  1579921.62 |  280.60
2013-11-07 09:00:00 |  281.71 |  290.01 |  272.36 |  289.96 |  3289.13 |   935085.62 |  284.30
2013-11-07 10:00:00 |  289.98 |  289.99 |  269.00 |  278.99 |  4830.18 |  1348284.36 |  279.14
2013-11-07 11:00:00 |  278.99 |  285.98 |  276.02 |  285.70 |  2204.40 |   620247.57 |  281.37
2013-11-07 12:00:00 |  285.70 |  289.00 |  280.25 |  282.63 |  2347.51 |   670834.45 |  285.76
2013-11-07 13:00:00 |  282.63 |  287.99 |  281.50 |  284.46 |  1138.94 |   324881.28 |  285.25
2013-11-07 14:00:00 |  284.46 |  285.97 |  282.10 |  284.50 |  1468.91 |   417664.91 |  284.34
2013-11-07 15:00:00 |  284.50 |  290.00 |  284.20 |  289.95 |  2398.44 |   692569.98 |  288.76
2013-11-07 16:00:00 |  289.95 |  297.80 |  289.50 |  295.12 |  2639.52 |   775712.74 |  293.88
2013-11-07 17:00:00 |  295.12 |  296.77 |  291.13 |  293.50 |  2481.75 |   727866.69 |  293.29
2013-11-07 18:00:00 |  293.88 |  295.00 |  282.15 |  283.00 |  4094.30 |  1174075.38 |  286.76
2013-11-07 19:00:00 |  284.00 |  290.30 |  277.78 |  290.30 |  3398.95 |   964527.89 |  283.77
2013-11-07 20:00:00 |  290.29 |  295.28 |  285.41 |  289.02 |  2430.72 |   707803.77 |  291.19
2013-11-07 21:00:00 |  293.00 |  293.68 |  289.51 |  292.11 |   421.96 |   123015.87 |  291.54
2013-11-07 22:00:00 |  292.11 |  293.35 |  290.00 |  292.88 |   503.49 |   146758.29 |  291.48
2013-11-07 23:00:00 |  292.88 |  292.88 |  288.45 |  291.00 |   546.04 |   158557.69 |  290.38
2013-11-08 00:00:00 |  291.00 |  295.37 |  288.81 |  295.37 |   813.12 |   237643.33 |  292.26
2013-11-08 01:00:00 |  295.37 |  296.80 |  292.00 |  296.80 |  1039.75 |   307295.85 |  295.55
2013-11-08 02:00:00 |  294.09 |  299.12 |  291.00 |  297.26 |  1703.62 |   507019.23 |  297.61
2013-11-08 03:00:00 |  297.26 |  299.19 |  297.26 |  299.18 |   333.49 |    99723.70 |  299.03
2013-11-08 04:00:00 |  299.18 |  299.79 |  298.90 |  299.79 |   280.80 |    84060.58 |  299.36
2013-11-08 05:00:00 |  299.79 |  304.99 |  299.20 |  304.98 |  1354.86 |   407479.77 |  300.75
2013-11-08 06:00:00 |  304.98 |  309.02 |  303.20 |  307.95 |  1171.17 |   359939.18 |  307.33
2013-11-08 07:00:00 |  308.00 |  310.05 |  306.01 |  310.05 |   918.61 |   283430.28 |  308.54
2013-11-08 08:00:00 |  310.05 |  310.79 |  300.00 |  306.82 |  2239.50 |   685749.84 |  306.21
2013-11-08 09:00:00 |  306.84 |  312.09 |  304.60 |  312.00 |   792.14 |   245559.53 |  309.99
2013-11-08 10:00:00 |  312.00 |  319.23 |  310.38 |  312.31 |  1777.76 |   558863.61 |  314.36
2013-11-08 11:00:00 |  312.31 |  314.78 |  311.00 |  312.00 |   899.97 |   281663.25 |  312.97
2013-11-08 12:00:00 |  312.50 |  315.00 |  312.00 |  314.95 |  1406.39 |   441069.87 |  313.62
2013-11-08 13:00:00 |  315.00 |  323.44 |  314.95 |  319.25 |  3539.69 |  1128699.89 |  318.87
2013-11-08 14:00:00 |  319.80 |  326.42 |  317.00 |  323.50 |  3886.45 |  1255067.67 |  322.93
2013-11-08 15:00:00 |  323.50 |  327.00 |  321.50 |  326.94 |  3323.19 |  1080445.10 |  325.12
2013-11-08 16:00:00 |  326.94 |  330.01 |  323.03 |  328.60 |  2261.50 |   739609.78 |  327.04
2013-11-08 17:00:00 |  327.74 |  330.00 |  320.00 |  327.94 |  4195.86 |  1364108.73 |  325.11
2013-11-08 18:00:00 |  327.93 |  329.99 |  325.21 |  327.14 |   789.43 |   259132.13 |  328.25
2013-11-08 19:00:00 |  327.14 |  328.99 |  325.90 |  326.07 |   990.06 |   324408.72 |  327.67
2013-11-08 20:00:00 |  326.07 |  326.07 |  321.66 |  324.23 |  1369.74 |   443252.02 |  323.60
2013-11-08 21:00:00 |  324.80 |  333.00 |  322.00 |  329.00 |  3182.14 |  1046754.43 |  328.95
2013-11-08 22:00:00 |  329.00 |  329.99 |  326.34 |  329.09 |   440.40 |   144766.99 |  328.72
2013-11-08 23:00:00 |  329.09 |  334.45 |  328.53 |  334.00 |  1476.52 |   491143.65 |  332.64
2013-11-09 00:00:00 |  333.90 |  339.49 |  333.00 |  339.49 |  2962.20 |   993461.90 |  335.38
2013-11-09 01:00:00 |  339.50 |  342.00 |  334.00 |  340.97 |  2089.24 |   708500.55 |  339.12
2013-11-09 02:00:00 |  340.69 |  346.97 |  340.69 |  346.00 |  1113.85 |   383717.89 |  344.50
2013-11-09 03:00:00 |  346.00 |  347.93 |  300.10 |  328.27 |  3435.24 |  1116958.78 |  325.15
2013-11-09 04:00:00 |  332.32 |  335.96 |  329.00 |  333.92 |  2063.89 |   685786.20 |  332.28
2013-11-09 05:00:00 |  333.92 |  333.92 |  298.95 |  318.95 |  2433.39 |   765575.71 |  314.61
2013-11-09 06:00:00 |  316.77 |  331.00 |  315.00 |  327.35 |  1114.32 |   362528.00 |  325.34
2013-11-09 07:00:00 |  327.59 |  329.99 |  323.01 |  326.07 |   603.80 |   197936.62 |  327.82
2013-11-09 08:00:00 |  328.49 |  329.75 |  323.10 |  329.00 |   753.28 |   246764.61 |  327.59
2013-11-09 09:00:00 |  329.00 |  344.36 |  325.70 |  340.00 |  2617.57 |   879761.50 |  336.10
2013-11-09 10:00:00 |  338.07 |  340.00 |  332.60 |  339.27 |  1215.83 |   410286.18 |  337.45
2013-11-09 11:00:00 |  339.26 |  347.98 |  336.56 |  341.90 |  1631.90 |   558877.26 |  342.47
2013-11-09 12:00:00 |  341.90 |  342.90 |  341.05 |  342.75 |   502.51 |   171994.10 |  342.27
2013-11-09 13:00:00 |  342.75 |  350.19 |  342.51 |  350.19 |  2314.52 |   803475.63 |  347.15
2013-11-09 14:00:00 |  350.23 |  363.65 |  347.61 |  360.01 |  2235.07 |   800095.86 |  357.97
2013-11-09 15:00:00 |  361.68 |  362.90 |  350.00 |  355.24 |  1472.38 |   525885.46 |  357.17
2013-11-09 16:00:00 |  353.59 |  361.90 |  349.12 |  361.89 |  1870.61 |   663666.55 |  354.79
2013-11-09 17:00:00 |  361.88 |  361.97 |  350.90 |  356.00 |  1303.32 |   464847.77 |  356.67
2013-11-09 18:00:00 |  356.00 |  360.00 |  351.62 |  356.05 |   889.30 |   318018.20 |  357.60
2013-11-09 19:00:00 |  356.05 |  356.74 |  349.57 |  351.10 |  1209.38 |   425653.40 |  351.96
2013-11-09 20:00:00 |  352.25 |  353.50 |  340.00 |  349.99 |  2184.91 |   755730.12 |  345.89
2013-11-09 21:00:00 |  349.72 |  355.87 |  343.00 |  354.22 |   964.50 |   339692.60 |  352.20
2013-11-09 22:00:00 |  354.22 |  354.22 |  345.30 |  347.65 |   818.81 |   286302.38 |  349.66
2013-11-09 23:00:00 |  347.65 |  348.80 |  314.87 |  341.24 |  6561.39 |  2160245.82 |  329.24
2013-11-10 00:00:00 |  341.24 |  341.24 |  309.98 |  325.98 |  4266.84 |  1384206.44 |  324.41
2013-11-10 01:00:00 |  325.98 |  328.88 |  267.21 |  314.49 | 10197.66 |  3063935.14 |  300.45
2013-11-10 02:00:00 |  314.49 |  325.00 |  305.01 |  311.00 |  1661.60 |   526028.61 |  316.58
2013-11-10 03:00:00 |  314.00 |  317.95 |  286.47 |  286.48 |  2017.91 |   615755.05 |  305.15
2013-11-10 04:00:00 |  290.00 |  306.00 |  268.62 |  301.48 |  7020.70 |  1982980.96 |  282.45
2013-11-10 05:00:00 |  301.48 |  306.00 |  281.00 |  302.50 |  2423.57 |   716061.92 |  295.46
2013-11-10 06:00:00 |  302.10 |  317.00 |  294.58 |  294.58 |  2511.91 |   766550.48 |  305.17
2013-11-10 07:00:00 |  294.58 |  306.27 |  285.00 |  305.99 |  1714.47 |   509740.77 |  297.32
2013-11-10 08:00:00 |  305.99 |  318.78 |  295.00 |  318.78 |  2252.18 |   694015.25 |  308.15
2013-11-10 09:00:00 |  318.78 |  319.25 |  305.46 |  312.16 |  1386.84 |   434252.30 |  313.12
2013-11-10 10:00:00 |  309.65 |  312.99 |  293.17 |  296.01 |  1225.22 |   371031.22 |  302.83
2013-11-10 11:00:00 |  298.96 |  306.99 |  296.11 |  305.76 |  1302.76 |   395317.92 |  303.45
2013-11-10 12:00:00 |  306.97 |  310.00 |  304.00 |  304.00 |   676.51 |   207807.12 |  307.17
2013-11-10 13:00:00 |  308.00 |  310.00 |  300.00 |  304.86 |  1367.64 |   416969.54 |  304.88
2013-11-10 14:00:00 |  301.20 |  305.49 |  292.00 |  295.09 |  2273.82 |   674099.86 |  296.46
2013-11-10 15:00:00 |  295.09 |  296.55 |  270.27 |  272.00 |  5481.59 |  1544719.22 |  281.80
2013-11-10 16:00:00 |  271.10 |  285.21 |  265.01 |  282.00 |  5069.78 |  1395179.80 |  275.20
2013-11-10 17:00:00 |  281.97 |  305.00 |  277.61 |  305.00 |  2009.46 |   579047.12 |  288.16
2013-11-10 18:00:00 |  304.00 |  304.00 |  290.00 |  299.90 |  2087.86 |   618891.31 |  296.42
2013-11-10 19:00:00 |  299.30 |  310.00 |  296.20 |  310.00 |  1711.75 |   518886.38 |  303.13
2013-11-10 20:00:00 |  309.00 |  315.00 |  301.00 |  302.10 |  1913.35 |   591263.07 |  309.02
2013-11-10 21:00:00 |  303.79 |  319.25 |  301.75 |  318.00 |  1822.41 |   570366.03 |  312.97
2013-11-10 22:00:00 |  319.00 |  328.75 |  316.90 |  321.96 |  2853.53 |   921425.23 |  322.91
2013-11-10 23:00:00 |  320.90 |  330.00 |  320.00 |  323.00 |  1988.07 |   651204.79 |  327.56
2013-11-11 00:00:00 |  323.00 |  328.49 |  318.01 |  327.50 |  1376.76 |   446321.96 |  324.18
2013-11-11 01:00:00 |  327.50 |  327.50 |  316.22 |  316.31 |   611.45 |   195729.27 |  320.11
2013-11-11 02:00:00 |  319.68 |  319.68 |  310.10 |  318.30 |  1004.10 |   316040.14 |  314.75
2013-11-11 03:00:00 |  318.54 |  321.29 |  311.03 |  313.01 |   607.27 |   193074.60 |  317.94
2013-11-11 04:00:00 |  313.02 |  323.90 |  311.51 |  323.45 |   348.68 |   110878.84 |  317.99
2013-11-11 05:00:00 |  323.00 |  328.99 |  319.08 |  321.00 |   642.37 |   208197.08 |  324.11
2013-11-11 06:00:00 |  321.46 |  327.50 |  321.00 |  327.50 |   186.24 |    60547.39 |  325.10
2013-11-11 07:00:00 |  327.50 |  328.04 |  325.54 |  325.54 |   215.90 |    70660.24 |  327.28
2013-11-11 08:00:00 |  325.60 |  329.69 |  322.29 |  328.35 |  1250.00 |   410761.24 |  328.61
2013-11-11 09:00:00 |  328.35 |  335.11 |  326.50 |  330.00 |  2838.25 |   938987.33 |  330.83
2013-11-11 10:00:00 |  331.97 |  332.95 |  327.90 |  330.00 |   718.79 |   237829.59 |  330.88
2013-11-11 11:00:00 |  331.30 |  332.58 |  328.15 |  328.50 |   834.82 |   274974.03 |  329.38
2013-11-11 12:00:00 |  328.50 |  333.76 |  328.15 |  333.33 |   732.29 |   241743.15 |  330.12
2013-11-11 13:00:00 |  333.33 |  340.90 |  331.23 |  340.77 |  1803.15 |   608409.21 |  337.41
2013-11-11 14:00:00 |  340.77 |  349.44 |  340.20 |  344.02 |  2577.50 |   890405.91 |  345.45
2013-11-11 15:00:00 |  344.02 |  349.90 |  335.07 |  348.00 |  3917.79 |  1350619.21 |  344.74
2013-11-11 16:00:00 |  348.00 |  348.00 |  339.00 |  344.97 |  1662.06 |   569556.61 |  342.68
2013-11-11 17:00:00 |  344.50 |  344.97 |  340.79 |  342.90 |   462.52 |   158442.38 |  342.56
2013-11-11 18:00:00 |  342.80 |  342.80 |  333.45 |  334.00 |   870.36 |   294126.31 |  337.94
2013-11-11 19:00:00 |  334.00 |  342.01 |  323.78 |  333.02 |  1935.35 |   643704.98 |  332.60
2013-11-11 20:00:00 |  331.93 |  340.00 |  331.68 |  338.00 |   689.64 |   232245.63 |  336.76
2013-11-11 21:00:00 |  338.00 |  340.00 |  337.14 |  339.45 |   359.30 |   121781.14 |  338.94
2013-11-11 22:00:00 |  339.44 |  339.75 |  334.65 |  339.10 |   659.13 |   222389.16 |  337.40
2013-11-11 23:00:00 |  339.00 |  344.00 |  338.27 |  343.91 |   639.63 |   218089.84 |  340.96
2013-11-12 00:00:00 |  343.63 |  347.11 |  341.00 |  347.05 |   910.88 |   313984.76 |  344.71
2013-11-12 01:00:00 |  347.05 |  347.12 |  340.67 |  343.87 |   443.94 |   152855.49 |  344.32
2013-11-12 02:00:00 |  343.87 |  346.94 |  343.87 |  345.21 |   372.93 |   129163.14 |  346.35
2013-11-12 03:00:00 |  346.00 |  346.94 |  343.28 |  343.28 |   316.98 |   109384.04 |  345.08
2013-11-12 04:00:00 |  343.27 |  346.85 |  340.01 |  346.72 |   300.62 |   103100.66 |  342.95
2013-11-12 05:00:00 |  346.72 |  347.99 |  346.00 |  347.90 |   363.94 |   126472.59 |  347.51
2013-11-12 06:00:00 |  347.91 |  349.27 |  343.28 |  349.01 |   688.06 |   239568.66 |  348.18
2013-11-12 07:00:00 |  349.27 |  349.75 |  345.42 |  345.42 |   356.84 |   124363.65 |  348.51
2013-11-12 08:00:00 |  345.42 |  346.98 |  343.33 |  346.00 |   458.56 |   158215.57 |  345.02
2013-11-12 09:00:00 |  345.10 |  357.00 |  345.10 |  355.87 |  2931.50 |  1031235.65 |  351.78
2013-11-12 10:00:00 |  355.87 |  356.99 |  353.01 |  356.47 |   892.23 |   317404.39 |  355.74
2013-11-12 11:00:00 |  356.44 |  356.44 |  345.00 |  348.99 |  1196.17 |   419211.09 |  350.46
2013-11-12 12:00:00 |  348.99 |  354.00 |  348.99 |  351.95 |   914.92 |   322231.70 |  352.19
2013-11-12 13:00:00 |  351.99 |  352.00 |  348.00 |  351.00 |   274.52 |    96265.09 |  350.67
2013-11-12 14:00:00 |  351.00 |  352.00 |  346.67 |  347.98 |   824.96 |   287842.36 |  348.92
2013-11-12 15:00:00 |  347.95 |  352.00 |  346.78 |  351.05 |   874.36 |   305947.72 |  349.91
2013-11-12 16:00:00 |  350.72 |  354.55 |  350.72 |  352.99 |   674.02 |   237638.67 |  352.57
2013-11-12 17:00:00 |  352.01 |  354.45 |  350.00 |  350.57 |   911.49 |   321878.86 |  353.13
2013-11-12 18:00:00 |  350.57 |  354.00 |  349.00 |  350.98 |  1591.61 |   560185.18 |  351.96
2013-11-12 19:00:00 |  349.30 |  352.88 |  348.00 |  349.98 |   698.11 |   244936.51 |  350.86
2013-11-12 20:00:00 |  349.98 |  351.89 |  348.08 |  350.99 |   516.24 |   180979.40 |  350.57
2013-11-12 21:00:00 |  348.87 |  351.00 |  348.00 |  349.98 |   699.96 |   244422.91 |  349.20
2013-11-12 22:00:00 |  349.95 |  354.96 |  349.95 |  353.90 |  1833.46 |   645646.60 |  352.15
2013-11-12 23:00:00 |  353.91 |  354.96 |  353.00 |  354.96 |   701.98 |   248709.72 |  354.30
2013-11-13 00:00:00 |  354.94 |  363.97 |  354.94 |  363.97 |  3878.13 |  1392534.77 |  359.07
2013-11-13 01:00:00 |  363.97 |  368.30 |  356.09 |  359.62 |  2564.99 |   933372.04 |  363.89
2013-11-13 02:00:00 |  359.62 |  363.96 |  359.42 |  362.97 |   901.77 |   325115.21 |  360.53
2013-11-13 03:00:00 |  361.99 |  364.82 |  360.75 |  363.98 |   432.58 |   157291.37 |  363.61
2013-11-13 04:00:00 |  363.77 |  364.84 |  357.00 |  361.50 |   619.25 |   222724.72 |  359.67
2013-11-13 05:00:00 |  361.50 |  364.99 |  360.00 |  364.98 |   362.49 |   131272.65 |  362.14
2013-11-13 06:00:00 |  364.98 |  365.00 |  362.34 |  364.70 |   253.96 |    92529.55 |  364.34
2013-11-13 07:00:00 |  364.98 |  367.07 |  363.09 |  367.07 |   639.98 |   234448.56 |  366.34
2013-11-13 08:00:00 |  367.09 |  368.50 |  365.26 |  368.00 |   779.69 |   286465.11 |  367.41
2013-11-13 09:00:00 |  367.99 |  370.98 |  367.23 |  370.95 |  1706.92 |   630319.48 |  369.27
2013-11-13 10:00:00 |  370.95 |  374.80 |  370.32 |  373.00 |  1998.61 |   746548.11 |  373.53
2013-11-13 11:00:00 |  373.00 |  374.80 |  370.65 |  374.00 |   993.45 |   371429.52 |  373.88
2013-11-13 12:00:00 |  374.00 |  374.80 |  372.52 |  374.40 |   519.05 |   194074.40 |  373.90
2013-11-13 13:00:00 |  374.40 |  380.00 |  373.38 |  380.00 |  2246.56 |   846925.60 |  376.99
2013-11-13 14:00:00 |  380.00 |  386.40 |  376.00 |  385.89 |  2507.55 |   959486.22 |  382.64
2013-11-13 15:00:00 |  385.89 |  397.00 |  369.10 |  389.68 |  7271.25 |  2812334.68 |  386.77
2013-11-13 16:00:00 |  389.68 |  389.90 |  382.00 |  387.75 |  1318.95 |   509782.12 |  386.50
2013-11-13 17:00:00 |  387.75 |  390.18 |  386.10 |  390.15 |   671.64 |   260723.14 |  388.19
2013-11-13 18:00:00 |  390.25 |  394.91 |  388.14 |  391.89 |  1889.86 |   741237.47 |  392.22
2013-11-13 19:00:00 |  391.89 |  393.50 |  390.00 |  393.50 |  1088.67 |   426425.74 |  391.69
2013-11-13 20:00:00 |  393.51 |  399.79 |  393.01 |  399.79 |  1609.42 |   640480.76 |  397.96
2013-11-13 21:00:00 |  399.78 |  399.89 |  396.77 |  397.00 |  1409.23 |   562474.74 |  399.14
2013-11-13 22:00:00 |  397.00 |  398.99 |  394.12 |  398.89 |   732.65 |   290769.37 |  396.87
2013-11-13 23:00:00 |  398.89 |  398.90 |  379.00 |  393.50 |  2293.15 |   891116.20 |  388.60
2013-11-14 00:00:00 |  393.50 |  405.83 |  393.50 |  405.77 |  2649.61 |  1061938.67 |  400.79
2013-11-14 01:00:00 |  405.82 |  408.50 |  403.80 |  407.90 |   650.68 |   263999.27 |  405.73
2013-11-14 02:00:00 |  407.90 |  409.50 |  405.07 |  409.50 |   538.45 |   219329.25 |  407.33
2013-11-14 03:00:00 |  409.50 |  410.58 |  402.00 |  405.00 |  1065.75 |   434377.19 |  407.58
2013-11-14 04:00:00 |  406.89 |  410.02 |  402.52 |  403.13 |   348.54 |   141880.40 |  407.07
2013-11-14 05:00:00 |  403.13 |  405.49 |  381.00 |  395.01 |  1878.21 |   740674.82 |  394.35
2013-11-14 06:00:00 |  398.99 |  399.00 |  389.15 |  397.70 |  1591.26 |   627084.00 |  394.08
2013-11-14 07:00:00 |  397.71 |  405.01 |  395.00 |  405.01 |   886.30 |   354911.76 |  400.44
2013-11-14 08:00:00 |  405.21 |  410.00 |  404.86 |  408.80 |   758.56 |   309888.94 |  408.52
2013-11-14 09:00:00 |  408.63 |  408.63 |  403.30 |  404.69 |   567.02 |   230138.98 |  405.87
2013-11-14 10:00:00 |  404.68 |  408.61 |  402.68 |  408.51 |   999.02 |   405774.09 |  406.17
2013-11-14 11:00:00 |  408.49 |  417.50 |  404.03 |  417.19 |  2419.97 |   997080.68 |  412.02
2013-11-14 12:00:00 |  417.19 |  421.97 |  416.01 |  421.97 |  2163.10 |   907617.47 |  419.59
2013-11-14 13:00:00 |  421.97 |  421.97 |  415.21 |  419.93 |  1270.91 |   532614.18 |  419.08
2013-11-14 14:00:00 |  420.99 |  421.70 |  410.00 |  415.00 |  2726.79 |  1137699.56 |  417.23
2013-11-14 15:00:00 |  415.00 |  419.04 |  414.00 |  418.97 |   975.47 |   406213.87 |  416.43
2013-11-14 16:00:00 |  419.19 |  419.97 |  417.42 |  418.53 |   481.37 |   201696.59 |  419.01
2013-11-14 17:00:00 |  419.00 |  420.00 |  417.00 |  418.22 |   807.90 |   338391.19 |  418.85
2013-11-14 18:00:00 |  417.03 |  420.00 |  410.01 |  414.90 |  2335.09 |   965662.15 |  413.54
2013-11-14 19:00:00 |  414.90 |  415.84 |  408.00 |  408.00 |  1400.07 |   577096.68 |  412.19
2013-11-14 20:00:00 |  408.22 |  412.00 |  401.35 |  412.00 |  2277.54 |   925262.05 |  406.25
2013-11-14 21:00:00 |  411.60 |  419.23 |  409.55 |  416.00 |  1271.93 |   529212.15 |  416.07
2013-11-14 22:00:00 |  416.00 |  418.84 |  413.01 |  417.75 |   811.10 |   338368.11 |  417.17
2013-11-14 23:00:00 |  418.11 |  418.99 |  413.98 |  416.95 |   763.83 |   317656.27 |  415.87
2013-11-15 00:00:00 |  416.88 |  418.90 |  414.10 |  417.97 |   529.50 |   221319.72 |  417.98
2013-11-15 01:00:00 |  418.00 |  418.00 |  413.00 |  414.00 |   322.89 |   133940.77 |  414.82
2013-11-15 02:00:00 |  415.24 |  416.43 |  411.60 |  414.02 |   611.96 |   253132.85 |  413.64
2013-11-15 03:00:00 |  415.00 |  416.40 |  411.00 |  414.01 |   305.43 |   126286.81 |  413.48
2013-11-15 04:00:00 |  416.39 |  418.98 |  412.25 |  416.95 |   625.54 |   260836.35 |  416.98
2013-11-15 05:00:00 |  416.95 |  420.00 |  415.00 |  415.00 |  1237.11 |   518165.91 |  418.85
2013-11-15 06:00:00 |  418.29 |  418.29 |  411.61 |  416.00 |   407.97 |   168925.76 |  414.06
2013-11-15 07:00:00 |  416.00 |  416.75 |  412.30 |  414.96 |   251.64 |   104117.25 |  413.76
2013-11-15 08:00:00 |  414.96 |  417.13 |  412.90 |  416.00 |   135.58 |    56355.85 |  415.66
2013-11-15 09:00:00 |  416.00 |  421.70 |  415.11 |  421.70 |  2310.92 |   971560.28 |  420.42
2013-11-15 10:00:00 |  421.70 |  423.70 |  419.78 |  422.99 |   806.05 |   340054.97 |  421.88
2013-11-15 11:00:00 |  422.99 |  424.85 |  420.00 |  424.85 |   850.80 |   360408.45 |  423.61
2013-11-15 12:00:00 |  424.85 |  429.89 |  424.85 |  429.23 |  2849.68 |  1214382.83 |  426.15
2013-11-15 13:00:00 |  429.10 |  431.36 |  426.04 |  430.00 |  1557.72 |   669918.43 |  430.06
2013-11-15 14:00:00 |  431.00 |  431.00 |  425.03 |  429.99 |   872.82 |   373496.00 |  427.92
2013-11-15 15:00:00 |  429.00 |  430.00 |  424.46 |  429.90 |  1587.93 |   677167.65 |  426.45
2013-11-15 16:00:00 |  429.90 |  430.00 |  426.00 |  429.90 |   620.63 |   266304.08 |  429.09
2013-11-15 17:00:00 |  429.88 |  429.94 |  427.94 |  429.92 |   652.32 |   279929.07 |  429.13
2013-11-15 18:00:00 |  428.22 |  429.94 |  424.46 |  426.19 |  1526.68 |   650949.92 |  426.38
2013-11-15 19:00:00 |  427.87 |  429.09 |  422.01 |  423.01 |  1172.34 |   498867.65 |  425.53
2013-11-15 20:00:00 |  423.01 |  425.00 |  407.27 |  419.12 |  3687.79 |  1535923.91 |  416.49
2013-11-15 21:00:00 |  419.12 |  420.95 |  406.75 |  408.00 |  1349.90 |   559129.50 |  414.20
2013-11-15 22:00:00 |  406.75 |  415.00 |  390.00 |  407.22 |  5620.50 |  2272631.10 |  404.35
2013-11-15 23:00:00 |  407.22 |  414.28 |  399.99 |  412.00 |  2429.51 |   985468.13 |  405.62
2013-11-16 00:00:00 |  412.07 |  420.00 |  406.92 |  419.83 |   746.68 |   310204.71 |  415.44
2013-11-16 01:00:00 |  418.83 |  423.27 |  416.42 |  417.85 |   563.26 |   236876.17 |  420.55
2013-11-16 02:00:00 |  419.94 |  420.02 |  418.01 |  418.07 |   147.76 |    61854.72 |  418.60
2013-11-16 03:00:00 |  418.07 |  428.27 |  417.66 |  428.27 |  1285.00 |   542590.79 |  422.25
2013-11-16 04:00:00 |  426.09 |  429.60 |  422.80 |  428.50 |   650.97 |   278855.46 |  428.37
2013-11-16 05:00:00 |  428.50 |  429.44 |  417.57 |  420.00 |   679.61 |   286968.11 |  422.26
2013-11-16 06:00:00 |  420.00 |  426.99 |  420.00 |  426.28 |   263.99 |   111800.59 |  423.50
2013-11-16 07:00:00 |  426.28 |  426.99 |  424.00 |  425.00 |   152.01 |    64735.92 |  425.86
2013-11-16 08:00:00 |  425.12 |  428.60 |  425.12 |  426.40 |   158.10 |    67557.72 |  427.32
2013-11-16 09:00:00 |  426.41 |  427.48 |  423.71 |  426.49 |   315.87 |   134512.71 |  425.85
2013-11-16 10:00:00 |  426.98 |  438.24 |  426.98 |  438.24 |  2777.17 |  1204818.41 |  433.83
2013-11-16 11:00:00 |  438.24 |  440.21 |  436.87 |  440.21 |  1117.25 |   491150.55 |  439.60
2013-11-16 12:00:00 |  440.21 |  447.47 |  437.20 |  441.99 |  2105.68 |   933522.52 |  443.34
2013-11-16 13:00:00 |  441.99 |  447.47 |  437.20 |  438.02 |  1224.98 |   541398.01 |  441.97
2013-11-16 14:00:00 |  438.33 |  440.87 |  435.01 |  437.50 |   618.78 |   270653.68 |  437.40
2013-11-16 15:00:00 |  437.50 |  439.50 |  436.18 |  438.20 |   537.66 |   235682.62 |  438.35
2013-11-16 16:00:00 |  439.48 |  439.99 |  431.00 |  434.33 |  1006.07 |   438756.42 |  436.11
2013-11-16 17:00:00 |  434.33 |  437.50 |  431.00 |  434.97 |   431.77 |   187373.12 |  433.97
2013-11-16 18:00:00 |  434.00 |  434.96 |  430.00 |  430.00 |   531.51 |   229061.96 |  430.96
2013-11-16 19:00:00 |  433.30 |  433.95 |  430.00 |  433.59 |   285.93 |   123417.48 |  431.64
2013-11-16 20:00:00 |  433.58 |  433.59 |  430.60 |  433.00 |   222.33 |    95948.09 |  431.56
2013-11-16 21:00:00 |  433.00 |  440.77 |  431.00 |  437.10 |  1659.35 |   726356.96 |  437.74
2013-11-16 22:00:00 |  437.10 |  440.00 |  434.01 |  434.01 |   247.65 |   108181.54 |  436.84
2013-11-16 23:00:00 |  434.74 |  437.98 |  434.01 |  434.53 |   254.08 |   110752.34 |  435.90
2013-11-17 00:00:00 |  434.53 |  439.22 |  434.53 |  436.32 |   282.50 |   123593.71 |  437.50
2013-11-17 01:00:00 |  436.32 |  437.95 |  436.13 |  437.67 |   159.44 |    69774.57 |  437.63
2013-11-17 02:00:00 |  436.20 |  446.60 |  436.19 |  446.60 |  1183.12 |   523712.53 |  442.66
2013-11-17 03:00:00 |  446.60 |  447.00 |  442.12 |  443.35 |   375.35 |   167018.56 |  444.97
2013-11-17 04:00:00 |  443.35 |  447.98 |  443.35 |  444.37 |   263.50 |   117588.73 |  446.26
2013-11-17 05:00:00 |  444.37 |  449.99 |  444.32 |  449.10 |   868.71 |   390052.01 |  449.00
2013-11-17 06:00:00 |  449.10 |  453.94 |  446.90 |  453.91 |  1179.08 |   530570.84 |  449.99
2013-11-17 07:00:00 |  452.45 |  462.20 |  452.45 |  457.00 |  2018.27 |   926205.32 |  458.91
2013-11-17 08:00:00 |  457.00 |  462.82 |  457.00 |  462.22 |   585.40 |   269735.67 |  460.77
2013-11-17 09:00:00 |  462.22 |  463.00 |  457.00 |  459.90 |   456.95 |   210141.66 |  459.88
2013-11-17 10:00:00 |  458.28 |  467.86 |  458.28 |  467.23 |   843.11 |   391221.88 |  464.02
2013-11-17 11:00:00 |  467.26 |  471.97 |  464.00 |  471.86 |  1579.81 |   740208.22 |  468.54
2013-11-17 12:00:00 |  471.81 |  473.42 |  463.96 |  463.96 |   909.59 |   428103.55 |  470.66
2013-11-17 13:00:00 |  463.94 |  468.80 |  452.30 |  466.33 |  2073.06 |   954501.49 |  460.43
2013-11-17 14:00:00 |  466.33 |  468.00 |  463.05 |  466.00 |   763.55 |   355279.22 |  465.30
2013-11-17 15:00:00 |  466.00 |  466.00 |  460.90 |  463.00 |  1217.55 |   564315.27 |  463.48
2013-11-17 16:00:00 |  463.01 |  467.58 |  463.00 |  465.79 |  1448.85 |   672617.92 |  464.24
2013-11-17 17:00:00 |  465.80 |  465.80 |  461.20 |  461.32 |   791.57 |   366400.02 |  462.88
2013-11-17 18:00:00 |  461.31 |  464.98 |  461.00 |  464.07 |  1650.51 |   762684.45 |  462.09
2013-11-17 19:00:00 |  463.00 |  470.00 |  460.91 |  468.00 |  1791.94 |   838635.26 |  468.00
2013-11-17 20:00:00 |  467.46 |  470.00 |  460.00 |  462.37 |  1229.59 |   572931.18 |  465.95
2013-11-17 21:00:00 |  464.98 |  474.89 |  460.00 |  474.89 |  1465.27 |   686640.10 |  468.61
2013-11-17 22:00:00 |  474.89 |  480.00 |  473.03 |  480.00 |  1876.75 |   894562.84 |  476.66
2013-11-17 23:00:00 |  479.68 |  480.00 |  471.12 |  477.38 |   978.14 |   466677.91 |  477.11
2013-11-18 00:00:00 |  478.10 |  478.91 |  471.23 |  476.56 |   828.55 |   392752.44 |  474.02
2013-11-18 01:00:00 |  476.56 |  488.99 |  472.67 |  486.70 |  1397.21 |   677364.28 |  484.80
2013-11-18 02:00:00 |  486.70 |  492.00 |  480.00 |  487.00 |  2103.40 |  1024668.89 |  487.15
2013-11-18 03:00:00 |  487.00 |  494.45 |  483.96 |  494.26 |  1674.64 |   820483.32 |  489.95
2013-11-18 04:00:00 |  494.44 |  499.45 |  486.00 |  497.44 |  1114.51 |   551289.04 |  494.65
2013-11-18 05:00:00 |  497.40 |  497.44 |  492.20 |  494.99 |   560.49 |   277854.52 |  495.74
2013-11-18 06:00:00 |  494.99 |  513.50 |  487.04 |  512.68 |  2319.50 |  1171270.09 |  504.97
2013-11-18 07:00:00 |  513.00 |  530.00 |  501.40 |  529.90 |  2229.90 |  1157938.46 |  519.28
2013-11-18 08:00:00 |  529.95 |  532.05 |  471.26 |  498.00 |  3140.81 |  1595475.99 |  507.98
2013-11-18 09:00:00 |  498.00 |  521.00 |  488.14 |  517.50 |  3901.77 |  1960819.91 |  502.55
2013-11-18 10:00:00 |  517.50 |  525.66 |  512.13 |  522.73 |  1730.84 |   902007.38 |  521.14
2013-11-18 11:00:00 |  522.70 |  524.97 |  518.01 |  518.11 |   605.34 |   316938.02 |  523.57
2013-11-18 12:00:00 |  518.11 |  520.99 |  505.61 |  515.00 |  1036.88 |   531193.41 |  512.30
2013-11-18 13:00:00 |  515.00 |  515.00 |  505.00 |  509.99 |  1047.01 |   533167.60 |  509.23
2013-11-18 14:00:00 |  510.00 |  522.22 |  499.17 |  520.00 |  1861.82 |   947235.09 |  508.77
2013-11-18 15:00:00 |  519.99 |  545.00 |  519.99 |  541.37 |  1960.94 |  1044558.56 |  532.68
2013-11-18 16:00:00 |  541.37 |  572.50 |  540.00 |  572.50 |  4507.85 |  2493430.96 |  553.13
2013-11-18 17:00:00 |  572.97 |  604.42 |  571.99 |  589.95 |  4345.96 |  2557100.64 |  588.39
2013-11-18 18:00:00 |  589.94 |  590.00 |  570.00 |  584.65 |  1471.81 |   855777.37 |  581.44
2013-11-18 19:00:00 |  584.65 |  595.00 |  575.00 |  581.99 |  1098.10 |   643506.58 |  586.02
2013-11-18 20:00:00 |  583.50 |  587.65 |  514.64 |  582.75 |  5688.10 |  3162295.94 |  555.95
2013-11-18 21:00:00 |  583.00 |  639.97 |  566.00 |  626.05 |  6316.52 |  3852007.17 |  609.83
2013-11-18 22:00:00 |  625.00 |  649.55 |  615.00 |  649.55 |  3305.97 |  2063383.86 |  624.14
2013-11-18 23:00:00 |  648.99 |  669.55 |  637.00 |  669.01 |  2841.16 |  1849139.32 |  650.84
2013-11-19 00:00:00 |  669.00 |  725.00 |  653.03 |  724.00 |  3716.45 |  2570096.61 |  691.55
2013-11-19 01:00:00 |  724.00 |  755.00 |  502.00 |  660.00 | 12968.43 |  8248886.46 |  636.07
2013-11-19 02:00:00 |  659.97 |  695.00 |  631.00 |  666.76 |  3646.76 |  2422895.78 |  664.40
2013-11-19 03:00:00 |  666.75 |  690.00 |  661.00 |  685.01 |   707.76 |   481988.63 |  681.00
2013-11-19 04:00:00 |  685.00 |  709.99 |  685.00 |  704.51 |  1397.52 |   974008.55 |  696.95
2013-11-19 05:00:00 |  704.51 |  704.51 |  666.66 |  683.00 |   909.76 |   621474.84 |  683.12
2013-11-19 06:00:00 |  683.00 |  685.00 |  655.00 |  685.00 |  2240.16 |  1489438.46 |  664.88
2013-11-19 07:00:00 |  678.01 |  690.00 |  650.01 |  665.51 |  1081.91 |   721685.98 |  667.05
2013-11-19 08:00:00 |  669.93 |  674.99 |  625.00 |  642.00 |  4034.98 |  2624219.71 |  650.37
2013-11-19 09:00:00 |  645.00 |  666.66 |  641.04 |  654.00 |  2333.89 |  1526298.25 |  653.97
2013-11-19 10:00:00 |  654.00 |  660.00 |  642.03 |  642.03 |  1254.80 |   815035.58 |  649.54
2013-11-19 11:00:00 |  642.03 |  649.00 |  565.22 |  594.00 |  6056.62 |  3685798.87 |  608.56
2013-11-19 12:00:00 |  594.00 |  598.00 |  378.00 |  556.07 | 12654.36 |  6301564.93 |  497.98
2013-11-19 13:00:00 |  553.00 |  595.00 |  485.00 |  550.00 |  5459.00 |  2797782.28 |  512.51
2013-11-19 14:00:00 |  550.00 |  597.00 |  525.00 |  564.00 |  3337.39 |  1875603.71 |  562.00
2013-11-19 15:00:00 |  564.00 |  600.00 |  560.00 |  600.00 |   845.00 |   495184.94 |  586.01
2013-11-19 16:00:00 |  590.00 |  640.26 |  575.00 |  640.00 |   907.88 |   560884.51 |  617.80
2013-11-19 17:00:00 |  640.00 |  640.00 |  580.00 |  602.05 |   308.61 |   188701.86 |  611.46
2013-11-19 18:00:00 |  620.00 |  630.10 |  573.00 |  608.05 |  1081.26 |   655427.90 |  606.17
2013-11-19 19:00:00 |  607.06 |  607.06 |  523.00 |  586.00 |  2376.33 |  1338186.20 |  563.13
2013-11-19 20:00:00 |  586.00 |  588.88 |  571.00 |  585.00 |   818.22 |   474392.22 |  579.79
2013-11-19 21:00:00 |  584.40 |  587.00 |  571.01 |  583.51 |   508.89 |   295228.40 |  580.14
2013-11-19 22:00:00 |  583.51 |  583.51 |  535.15 |  554.73 |  1895.42 |  1051642.32 |  554.83
2013-11-19 23:00:00 |  554.73 |  580.00 |  536.01 |  536.01 |  1019.54 |   564753.46 |  553.93
2013-11-20 00:00:00 |  536.01 |  545.59 |  498.99 |  499.99 |  3507.11 |  1788988.54 |  510.10
2013-11-20 01:00:00 |  499.45 |  565.12 |  480.00 |  560.00 |  3268.85 |  1692607.25 |  517.80
2013-11-20 02:00:00 |  560.16 |  577.00 |  545.00 |  555.55 |  1524.94 |   855555.51 |  561.04
2013-11-20 03:00:00 |  555.57 |  565.00 |  531.54 |  541.39 |   721.89 |   393000.92 |  544.41
2013-11-20 04:00:00 |  541.39 |  553.69 |  501.00 |  515.35 |  2568.08 |  1335784.73 |  520.15
2013-11-20 05:00:00 |  511.21 |  520.00 |  479.00 |  520.00 |  4194.91 |  2079892.26 |  495.81
2013-11-20 06:00:00 |  520.00 |  540.00 |  505.49 |  520.66 |  1367.73 |   703572.27 |  514.41
2013-11-20 07:00:00 |  520.66 |  520.66 |  488.00 |  500.00 |  1495.28 |   756475.21 |  505.91
2013-11-20 08:00:00 |  500.00 |  501.50 |  485.00 |  485.00 |   561.70 |   275559.66 |  490.58
2013-11-20 09:00:00 |  485.00 |  491.89 |  475.00 |  475.00 |   794.46 |   381844.37 |  480.63
2013-11-20 10:00:00 |  475.00 |  526.87 |  470.00 |  470.00 |  1208.42 |   595812.69 |  493.05
2013-11-20 11:00:00 |  470.01 |  513.98 |  440.00 |  502.00 |  2582.02 |  1211378.55 |  469.16
2013-11-20 12:00:00 |  503.12 |  507.99 |  460.10 |  470.00 |   914.63 |   431984.53 |  472.31
2013-11-20 13:00:00 |  467.00 |  526.00 |  467.00 |  510.00 |  3297.31 |  1667297.37 |  505.65
2013-11-20 14:00:00 |  510.00 |  553.68 |  510.00 |  529.00 |  3561.93 |  1889546.92 |  530.48
2013-11-20 15:00:00 |  530.00 |  544.99 |  515.00 |  540.00 |  1850.24 |   977329.76 |  528.22
2013-11-20 16:00:00 |  540.35 |  589.97 |  532.16 |  580.05 |  3375.64 |  1906352.50 |  564.74
2013-11-20 17:00:00 |  580.01 |  599.93 |  550.00 |  590.00 |  4668.98 |  2751453.14 |  589.30
2013-11-20 18:00:00 |  590.00 |  610.00 |  590.00 |  610.00 |  3885.42 |  2338341.95 |  601.82
2013-11-20 19:00:00 |  610.00 |  619.00 |  551.51 |  570.00 |  5122.04 |  3001674.40 |  586.03
2013-11-20 20:00:00 |  569.65 |  600.00 |  551.10 |  588.89 |  2772.77 |  1612176.40 |  581.43
2013-11-20 21:00:00 |  588.89 |  589.99 |  579.35 |  581.90 |   945.21 |   552486.89 |  584.51
2013-11-20 22:00:00 |  581.00 |  599.05 |  570.00 |  591.14 |  1948.63 |  1145152.41 |  587.67
2013-11-20 23:00:00 |  591.14 |  600.00 |  588.01 |  599.00 |  1573.32 |   937143.48 |  595.65
2013-11-21 00:00:00 |  600.00 |  609.00 |  590.01 |  603.00 |   788.12 |   473904.85 |  601.31
2013-11-21 01:00:00 |  603.00 |  605.00 |  585.00 |  602.98 |   425.66 |   254655.04 |  598.25
2013-11-21 02:00:00 |  602.96 |  609.95 |  597.01 |  607.02 |   382.93 |   232481.06 |  607.11
2013-11-21 03:00:00 |  607.02 |  609.00 |  580.37 |  602.00 |  1227.89 |   732504.59 |  596.55
2013-11-21 04:00:00 |  602.00 |  610.00 |  596.13 |  603.00 |   302.67 |   182582.06 |  603.24
2013-11-21 05:00:00 |  603.00 |  624.00 |  600.00 |  623.70 |  1158.05 |   713533.95 |  616.15
2013-11-21 06:00:00 |  623.70 |  625.00 |  611.00 |  616.00 |   670.35 |   415844.46 |  620.34
2013-11-21 07:00:00 |  615.96 |  628.00 |  615.00 |  628.00 |   876.23 |   546035.17 |  623.17
2013-11-21 08:00:00 |  627.99 |  646.98 |  627.99 |  636.00 |  2079.55 |  1329996.44 |  639.56
2013-11-21 09:00:00 |  636.00 |  643.00 |  620.00 |  636.00 |  1094.37 |   693898.34 |  634.06
2013-11-21 10:00:00 |  636.10 |  642.42 |  622.00 |  642.00 |  1451.90 |   921641.83 |  634.78
2013-11-21 11:00:00 |  642.00 |  644.95 |  635.59 |  644.25 |   764.74 |   491006.45 |  642.05
2013-11-21 12:00:00 |  644.95 |  676.00 |  640.10 |  676.00 |  2800.05 |  1843951.26 |  658.54
2013-11-21 13:00:00 |  676.00 |  692.89 |  670.00 |  692.89 |  2493.33 |  1700958.95 |  682.20
2013-11-21 14:00:00 |  692.89 |  700.00 |  684.02 |  695.00 |  2731.30 |  1899738.82 |  695.54
2013-11-21 15:00:00 |  695.00 |  705.00 |  694.00 |  703.98 |  1671.51 |  1171280.67 |  700.73
2013-11-21 16:00:00 |  700.01 |  703.98 |  685.01 |  700.00 |  2296.06 |  1591992.92 |  693.36
2013-11-21 17:00:00 |  699.99 |  705.00 |  687.10 |  691.00 |  1155.47 |   804759.86 |  696.48
2013-11-21 18:00:00 |  690.10 |  701.99 |  690.00 |  700.50 |  1005.70 |   699974.42 |  696.01
2013-11-21 19:00:00 |  700.00 |  702.00 |  695.00 |  698.99 |   591.30 |   414090.65 |  700.31
2013-11-21 20:00:00 |  697.00 |  700.00 |  680.25 |  698.44 |  1543.83 |  1069505.33 |  692.76
2013-11-21 21:00:00 |  696.39 |  703.99 |  692.39 |  700.99 |   952.52 |   666431.58 |  699.65
2013-11-21 22:00:00 |  700.98 |  725.00 |  699.11 |  724.99 |  1272.35 |   908154.60 |  713.76
2013-11-21 23:00:00 |  725.00 |  730.00 |  698.03 |  720.00 |   984.83 |   706312.92 |  717.19
2013-11-22 00:00:00 |  720.00 |  725.00 |  711.80 |  714.98 |   873.34 |   629046.07 |  720.28
2013-11-22 01:00:00 |  714.11 |  724.98 |  714.01 |  717.99 |   497.48 |   358516.98 |  720.67
2013-11-22 02:00:00 |  718.99 |  726.30 |  718.00 |  724.99 |   507.60 |   366207.21 |  721.45
2013-11-22 03:00:00 |  725.00 |  728.00 |  701.00 |  716.37 |   827.43 |   589468.88 |  712.41
2013-11-22 04:00:00 |  716.00 |  716.00 |  698.00 |  699.38 |   540.51 |   379842.02 |  702.74
2013-11-22 05:00:00 |  698.00 |  719.85 |  685.00 |  686.03 |  1113.24 |   776823.50 |  697.80
2013-11-22 06:00:00 |  686.03 |  716.00 |  683.20 |  686.00 |   916.92 |   633545.43 |  690.95
2013-11-22 07:00:00 |  686.00 |  714.00 |  684.92 |  709.99 |   771.29 |   537771.63 |  697.23
2013-11-22 08:00:00 |  714.00 |  715.00 |  700.00 |  711.71 |   553.96 |   391942.00 |  707.52
2013-11-22 09:00:00 |  712.70 |  739.48 |  710.01 |  733.57 |  1508.10 |  1099827.44 |  729.28
2013-11-22 10:00:00 |  732.00 |  743.04 |  720.00 |  730.03 |  1562.57 |  1144491.87 |  732.44
2013-11-22 11:00:00 |  731.98 |  739.89 |  726.00 |  739.89 |   967.14 |   709796.28 |  733.91
2013-11-22 12:00:00 |  738.99 |  747.94 |  734.01 |  747.94 |  1387.19 |  1032160.10 |  744.07
2013-11-22 13:00:00 |  747.88 |  755.00 |  737.03 |  745.55 |  2256.14 |  1688618.49 |  748.45
2013-11-22 14:00:00 |  745.55 |  789.70 |  744.03 |  789.70 |  2245.71 |  1709548.38 |  761.25
2013-11-22 15:00:00 |  789.70 |  790.00 |  770.00 |  779.97 |  1443.94 |  1125969.41 |  779.79
2013-11-22 16:00:00 |  779.97 |  779.97 |  740.06 |  761.02 |  1861.18 |  1418361.94 |  762.08
2013-11-22 17:00:00 |  761.02 |  769.96 |  750.04 |  760.00 |   856.10 |   649767.80 |  758.99
2013-11-22 18:00:00 |  760.00 |  769.00 |  759.99 |  768.99 |   222.66 |   170107.51 |  763.98
2013-11-22 19:00:00 |  769.00 |  769.99 |  762.12 |  762.12 |   558.46 |   428103.02 |  766.57
2013-11-22 20:00:00 |  762.10 |  768.00 |  760.00 |  766.40 |   548.92 |   419874.37 |  764.91
2013-11-22 21:00:00 |  765.20 |  772.00 |  764.00 |  772.00 |  1183.68 |   908496.23 |  767.52
2013-11-22 22:00:00 |  772.00 |  795.06 |  769.00 |  795.06 |  1033.68 |   809046.32 |  782.68
2013-11-22 23:00:00 |  795.06 |  799.80 |  782.00 |  795.00 |   887.88 |   706863.14 |  796.13
2013-11-23 00:00:00 |  794.00 |  802.00 |  793.00 |  802.00 |   841.18 |   672239.85 |  799.16
2013-11-23 01:00:00 |  801.20 |  819.89 |  801.20 |  813.97 |  1044.81 |   848316.63 |  811.94
2013-11-23 02:00:00 |  813.97 |  817.99 |  785.00 |  810.77 |  1096.47 |   880391.59 |  802.93
2013-11-23 03:00:00 |  810.77 |  821.33 |  810.76 |  817.98 |   489.23 |   400185.89 |  817.99
2013-11-23 04:00:00 |  817.97 |  819.00 |  811.12 |  812.70 |   219.39 |   178896.48 |  815.43
2013-11-23 05:00:00 |  816.98 |  816.99 |  800.00 |  813.00 |   407.10 |   329203.03 |  808.66
2013-11-23 06:00:00 |  813.33 |  825.00 |  812.93 |  824.05 |   621.29 |   510533.98 |  821.73
2013-11-23 07:00:00 |  824.05 |  844.77 |  824.00 |  840.00 |  1346.95 |  1126089.80 |  836.03
2013-11-23 08:00:00 |  839.99 |  848.48 |  838.50 |  848.00 |   729.72 |   617525.49 |  846.25
2013-11-23 09:00:00 |  848.00 |  848.00 |  815.06 |  839.99 |  1052.20 |   876957.28 |  833.45
2013-11-23 10:00:00 |  838.01 |  847.44 |  834.00 |  847.44 |   826.93 |   694080.15 |  839.35
2013-11-23 11:00:00 |  847.44 |  848.49 |  837.64 |  848.49 |   409.80 |   346886.81 |  846.48
2013-11-23 12:00:00 |  848.49 |  849.99 |  845.01 |  849.90 |   839.18 |   712497.36 |  849.04
2013-11-23 13:00:00 |  849.90 |  874.81 |  849.90 |  868.14 |  1446.69 |  1244957.28 |  860.56
2013-11-23 14:00:00 |  868.14 |  874.81 |  810.00 |  846.88 |  2508.85 |  2103188.12 |  838.31
2013-11-23 15:00:00 |  847.00 |  851.97 |  825.00 |  849.00 |   757.50 |   636307.75 |  840.01
2013-11-23 16:00:00 |  849.00 |  849.90 |  811.04 |  831.55 |  1683.71 |  1387393.28 |  824.01
2013-11-23 17:00:00 |  833.50 |  840.00 |  824.50 |  837.52 |   656.94 |   546632.62 |  832.09
2013-11-23 18:00:00 |  837.52 |  850.00 |  835.01 |  843.14 |   490.46 |   413576.72 |  843.24
2013-11-23 19:00:00 |  843.14 |  852.44 |  839.90 |  845.00 |   314.21 |   265901.56 |  846.24
2013-11-23 20:00:00 |  846.01 |  865.00 |  840.00 |  857.77 |   557.38 |   475385.70 |  852.90
2013-11-23 21:00:00 |  857.77 |  859.95 |  841.03 |  849.99 |   433.74 |   368832.27 |  850.35
2013-11-23 22:00:00 |  848.03 |  851.48 |  826.00 |  839.00 |   883.09 |   736317.89 |  833.79
2013-11-23 23:00:00 |  837.00 |  846.00 |  825.00 |  829.15 |   682.04 |   566968.92 |  831.28
2013-11-24 00:00:00 |  829.15 |  833.99 |  828.11 |  829.51 |   232.30 |   192751.26 |  829.76
2013-11-24 01:00:00 |  829.55 |  830.21 |  785.01 |  787.00 |  1197.42 |   969173.69 |  809.39
2013-11-24 02:00:00 |  787.00 |  817.91 |  780.00 |  809.04 |  1410.13 |  1120033.35 |  794.28
2013-11-24 03:00:00 |  809.04 |  810.00 |  747.00 |  807.00 |  3155.49 |  2430571.83 |  770.27
2013-11-24 04:00:00 |  805.97 |  807.00 |  747.00 |  770.00 |  2140.92 |  1658731.83 |  774.78
2013-11-24 05:00:00 |  769.99 |  798.69 |  752.00 |  787.77 |   821.67 |   634570.65 |  772.30
2013-11-24 06:00:00 |  798.66 |  808.09 |  780.01 |  798.01 |   544.54 |   434488.51 |  797.89
2013-11-24 07:00:00 |  798.01 |  801.00 |  785.00 |  794.99 |   310.19 |   245829.63 |  792.51
2013-11-24 08:00:00 |  792.03 |  797.88 |  762.50 |  775.32 |   578.18 |   449018.10 |  776.61
2013-11-24 09:00:00 |  778.59 |  789.84 |  761.00 |  780.00 |   575.17 |   442896.08 |  770.03
2013-11-24 10:00:00 |  780.00 |  795.02 |  772.01 |  782.00 |   666.96 |   522877.47 |  783.97
2013-11-24 11:00:00 |  782.00 |  792.74 |  775.11 |  781.60 |   668.66 |   523160.67 |  782.40
2013-11-24 12:00:00 |  781.60 |  791.95 |  777.01 |  785.00 |   423.39 |   331913.68 |  783.94
2013-11-24 13:00:00 |  785.00 |  812.45 |  784.56 |  812.00 |  1307.42 |  1041867.78 |  796.89
2013-11-24 14:00:00 |  812.01 |  842.78 |  812.00 |  819.00 |  1322.71 |  1094910.53 |  827.78
2013-11-24 15:00:00 |  819.00 |  834.00 |  815.23 |  831.00 |   494.09 |   408479.11 |  826.73
2013-11-24 16:00:00 |  831.00 |  834.00 |  822.23 |  830.00 |   457.13 |   379333.94 |  829.82
2013-11-24 17:00:00 |  830.00 |  842.00 |  829.50 |  841.98 |   613.70 |   514109.68 |  837.73
2013-11-24 18:00:00 |  841.98 |  841.98 |  821.12 |  822.50 |   391.29 |   324842.41 |  830.19
2013-11-24 19:00:00 |  824.00 |  834.67 |  820.00 |  824.98 |   411.93 |   339114.73 |  823.23
2013-11-24 20:00:00 |  824.98 |  833.15 |  790.30 |  800.00 |   848.66 |   686390.96 |  808.79
2013-11-24 21:00:00 |  800.50 |  827.88 |  795.00 |  809.99 |   658.67 |   533425.99 |  809.85
2013-11-24 22:00:00 |  807.05 |  816.56 |  805.90 |  809.06 |   482.07 |   390299.10 |  809.63
2013-11-24 23:00:00 |  807.00 |  809.06 |  800.05 |  800.05 |   418.01 |   336616.92 |  805.29
2013-11-25 00:00:00 |  800.01 |  808.00 |  799.75 |  805.99 |   316.92 |   254893.28 |  804.28
2013-11-25 01:00:00 |  808.00 |  809.90 |  800.00 |  803.50 |   265.25 |   213824.72 |  806.12
2013-11-25 02:00:00 |  803.50 |  819.90 |  803.00 |  816.00 |   434.65 |   353635.87 |  813.60
2013-11-25 03:00:00 |  816.00 |  819.89 |  805.82 |  807.20 |   153.17 |   124655.42 |  813.84
2013-11-25 04:00:00 |  807.21 |  819.89 |  800.00 |  802.35 |   436.66 |   352655.23 |  807.62
2013-11-25 05:00:00 |  802.35 |  807.44 |  790.03 |  802.06 |   347.77 |   277535.05 |  798.05
2013-11-25 06:00:00 |  802.05 |  803.00 |  791.02 |  799.00 |   249.84 |   199382.13 |  798.04
2013-11-25 07:00:00 |  796.04 |  819.90 |  796.01 |  817.33 |   318.51 |   258688.37 |  812.17
2013-11-25 08:00:00 |  816.90 |  825.00 |  810.00 |  820.00 |   555.11 |   453854.58 |  817.59
2013-11-25 09:00:00 |  824.95 |  835.00 |  815.01 |  824.99 |   536.25 |   443857.98 |  827.71
2013-11-25 10:00:00 |  824.99 |  829.00 |  811.00 |  821.02 |   642.17 |   528757.20 |  823.39
2013-11-25 11:00:00 |  820.50 |  838.20 |  817.00 |  837.69 |  1038.64 |   865653.93 |  833.45
2013-11-25 12:00:00 |  830.00 |  838.20 |  825.00 |  831.50 |   378.37 |   314245.58 |  830.53
2013-11-25 13:00:00 |  831.50 |  834.00 |  819.02 |  821.67 |   319.64 |   263516.84 |  824.41
2013-11-25 14:00:00 |  821.47 |  824.87 |  811.45 |  811.45 |   835.03 |   683857.05 |  818.97
2013-11-25 15:00:00 |  811.45 |  824.00 |  805.00 |  823.35 |  1128.93 |   918773.89 |  813.84
2013-11-25 16:00:00 |  824.00 |  824.49 |  805.13 |  811.31 |   979.88 |   795772.84 |  812.12
2013-11-25 17:00:00 |  810.23 |  823.98 |  810.23 |  812.81 |   963.63 |   785897.77 |  815.56
2013-11-25 18:00:00 |  813.00 |  815.00 |  795.95 |  807.00 |  1785.49 |  1440271.78 |  806.66
2013-11-25 19:00:00 |  806.90 |  811.05 |  801.00 |  801.00 |   943.60 |   760545.46 |  806.00
2013-11-25 20:00:00 |  803.00 |  804.00 |  790.00 |  795.16 |  2448.95 |  1954444.02 |  798.07
2013-11-25 21:00:00 |  796.00 |  796.00 |  770.13 |  771.01 |  2868.23 |  2247703.17 |  783.65
2013-11-25 22:00:00 |  772.00 |  819.90 |  770.10 |  819.90 |  3810.62 |  3067766.41 |  805.06
2013-11-25 23:00:00 |  819.95 |  828.88 |  810.50 |  817.88 |  1284.74 |  1053074.02 |  819.68
2013-11-26 00:00:00 |  811.95 |  817.90 |  811.56 |  811.95 |   297.48 |   241937.98 |  813.28
2013-11-26 01:00:00 |  811.95 |  815.60 |  805.27 |  809.29 |   752.72 |   610241.37 |  810.72
2013-11-26 02:00:00 |  808.65 |  822.83 |  808.00 |  817.00 |   792.47 |   647661.86 |  817.27
2013-11-26 03:00:00 |  818.00 |  829.99 |  815.73 |  818.33 |  1136.27 |   936501.85 |  824.19
2013-11-26 04:00:00 |  818.33 |  831.91 |  818.10 |  830.00 |   761.33 |   630888.39 |  828.66
2013-11-26 05:00:00 |  830.00 |  835.01 |  828.41 |  828.41 |   810.16 |   675456.17 |  833.73
2013-11-26 06:00:00 |  828.42 |  835.77 |  826.16 |  835.00 |   428.47 |   355764.86 |  830.31
2013-11-26 07:00:00 |  835.02 |  837.34 |  825.68 |  834.44 |   484.00 |   402504.52 |  831.62
2013-11-26 08:00:00 |  834.40 |  836.25 |  828.20 |  831.99 |   405.68 |   338190.43 |  833.64
2013-11-26 09:00:00 |  831.99 |  838.19 |  831.99 |  833.22 |  1185.86 |   992291.40 |  836.77
2013-11-26 10:00:00 |  832.56 |  837.20 |  830.99 |  835.00 |   515.88 |   430933.41 |  835.33
2013-11-26 11:00:00 |  835.00 |  836.99 |  831.02 |  836.12 |   487.98 |   407218.48 |  834.50
2013-11-26 12:00:00 |  836.11 |  847.98 |  801.00 |  847.83 |  3390.69 |  2801443.21 |  826.22
2013-11-26 13:00:00 |  847.83 |  848.00 |  843.16 |  846.88 |   789.32 |   667995.34 |  846.29
2013-11-26 14:00:00 |  846.88 |  849.00 |  838.00 |  838.77 |  2468.10 |  2084573.67 |  844.61
2013-11-26 15:00:00 |  838.77 |  845.00 |  830.01 |  838.06 |  1601.71 |  1346400.80 |  840.60
2013-11-26 16:00:00 |  842.79 |  845.00 |  829.86 |  838.50 |  1905.35 |  1592133.02 |  835.61
2013-11-26 17:00:00 |  838.50 |  845.00 |  837.10 |  844.20 |   781.95 |   659423.10 |  843.31
2013-11-26 18:00:00 |  842.11 |  857.87 |  837.96 |  852.20 |  1591.83 |  1349257.48 |  847.62
2013-11-26 19:00:00 |  852.30 |  889.00 |  850.00 |  870.00 |  3065.72 |  2670657.17 |  871.13
2013-11-26 20:00:00 |  870.00 |  885.00 |  863.24 |  879.00 |  1498.98 |  1314224.79 |  876.75
2013-11-26 21:00:00 |  880.00 |  885.99 |  871.01 |  884.99 |  1296.91 |  1140016.71 |  879.03
2013-11-26 22:00:00 |  884.99 |  899.00 |  883.11 |  898.00 |  1581.40 |  1413032.68 |  893.53
2013-11-26 23:00:00 |  898.00 |  919.00 |  896.00 |  916.30 |  1762.77 |  1594982.60 |  904.82
2013-11-27 00:00:00 |  915.01 |  916.30 |  889.95 |  902.00 |  1288.77 |  1162699.87 |  902.18
2013-11-27 01:00:00 |  902.00 |  902.00 |  879.99 |  890.00 |   567.24 |   503802.09 |  888.16
2013-11-27 02:00:00 |  889.63 |  897.00 |  880.00 |  889.69 |   602.81 |   534045.85 |  885.93
2013-11-27 03:00:00 |  889.69 |  907.00 |  889.26 |  902.88 |   211.01 |   190221.41 |  901.47
2013-11-27 04:00:00 |  902.88 |  905.98 |  896.65 |  905.00 |   134.70 |   121490.38 |  901.93
2013-11-27 05:00:00 |  904.57 |  907.00 |  897.03 |  906.73 |   469.64 |   423768.19 |  902.32
2013-11-27 06:00:00 |  906.97 |  918.97 |  901.77 |  917.90 |   632.43 |   576272.60 |  911.20
2013-11-27 07:00:00 |  918.84 |  925.00 |  917.90 |  921.50 |   827.48 |   763231.72 |  922.36
2013-11-27 08:00:00 |  921.50 |  921.50 |  884.11 |  901.00 |  1321.80 |  1196245.17 |  905.01
2013-11-27 09:00:00 |  900.03 |  909.42 |  900.00 |  906.00 |   433.17 |   391567.77 |  903.96
2013-11-27 10:00:00 |  906.51 |  906.51 |  889.05 |  900.83 |   425.96 |   381794.74 |  896.31
2013-11-27 11:00:00 |  900.11 |  906.61 |  895.30 |  902.53 |   416.48 |   375570.04 |  901.78
2013-11-27 12:00:00 |  902.60 |  914.00 |  902.60 |  913.50 |  1079.64 |   983009.28 |  910.49
2013-11-27 13:00:00 |  913.50 |  930.48 |  913.42 |  927.04 |  1148.65 |  1058534.81 |  921.54
2013-11-27 14:00:00 |  927.04 |  963.16 |  925.57 |  962.79 |  2867.21 |  2704585.09 |  943.28
2013-11-27 15:00:00 |  962.80 |  963.16 |  935.00 |  963.08 |  2627.15 |  2513820.65 |  956.86
2013-11-27 16:00:00 |  961.00 |  968.00 |  954.00 |  968.00 |  1048.36 |  1008430.91 |  961.92
2013-11-27 17:00:00 |  968.00 |  969.00 |  940.01 |  967.81 |  2319.39 |  2225113.30 |  959.35
2013-11-27 18:00:00 |  967.81 |  969.00 |  911.00 |  948.46 |  4365.51 |  4092933.87 |  937.56
2013-11-27 19:00:00 |  948.50 |  960.00 |  933.73 |  947.95 |  1471.51 |  1392018.14 |  945.98
2013-11-27 20:00:00 |  947.95 |  965.90 |  944.05 |  963.67 |  1505.47 |  1443850.70 |  959.07
2013-11-27 21:00:00 |  965.49 |  966.97 |  947.01 |  965.02 |  1496.13 |  1440176.46 |  962.60
2013-11-27 22:00:00 |  965.01 |  966.00 |  950.00 |  963.00 |  1359.90 |  1303632.54 |  958.62
2013-11-27 23:00:00 |  963.00 |  968.97 |  949.00 |  963.98 |  1705.10 |  1630937.05 |  956.50
2013-11-28 00:00:00 |  963.98 |  969.98 |  961.23 |  968.88 |   694.26 |   671271.20 |  966.88
2013-11-28 01:00:00 |  968.88 |  973.11 |  961.13 |  973.00 |  1057.30 |  1025869.99 |  970.27
2013-11-28 02:00:00 |  973.00 |  974.00 |  955.00 |  967.00 |   659.76 |   640446.98 |  970.73
2013-11-28 03:00:00 |  966.99 |  969.99 |  956.10 |  962.00 |   306.84 |   295879.57 |  964.28
2013-11-28 04:00:00 |  962.00 |  970.00 |  931.00 |  960.88 |  1249.47 |  1185782.79 |  949.03
2013-11-28 05:00:00 |  960.00 |  960.89 |  947.00 |  959.95 |   308.71 |   295046.41 |  955.73
2013-11-28 06:00:00 |  959.94 |  960.85 |  948.19 |  958.00 |   417.43 |   399876.43 |  957.94
2013-11-28 07:00:00 |  958.00 |  959.00 |  948.21 |  955.88 |   275.88 |   263425.88 |  954.85
2013-11-28 08:00:00 |  955.88 |  974.00 |  953.00 |  973.98 |  1127.09 |  1085696.91 |  963.28
2013-11-28 09:00:00 |  969.99 |  977.00 |  965.00 |  976.95 |  1475.48 |  1436751.76 |  973.75
2013-11-28 10:00:00 |  976.94 |  981.00 |  972.03 |  981.00 |  1869.21 |  1827962.62 |  977.93
2013-11-28 11:00:00 |  981.00 | 1000.00 |  980.00 | 1000.00 |  3964.69 |  3939228.85 |  993.58
2013-11-28 12:00:00 | 1000.00 | 1023.00 |  998.53 | 1002.00 |  2961.24 |  2973508.99 | 1004.14
2013-11-28 13:00:00 | 1008.00 | 1045.04 |  999.00 | 1022.87 |  2683.51 |  2745657.82 | 1023.16
2013-11-28 14:00:00 | 1022.87 | 1040.00 | 1005.00 | 1029.00 |  1722.97 |  1772396.64 | 1028.69
2013-11-28 15:00:00 | 1029.00 | 1050.00 | 1029.00 | 1044.00 |  1804.66 |  1881861.12 | 1042.78
2013-11-28 16:00:00 | 1044.90 | 1050.18 | 1001.00 | 1022.00 |  2592.04 |  2665550.96 | 1028.36
2013-11-28 17:00:00 | 1022.00 | 1025.00 |  997.90 | 1003.21 |  3835.67 |  3856805.50 | 1005.51
2013-11-28 18:00:00 | 1003.21 | 1015.00 |  988.12 | 1005.49 |  2423.36 |  2427614.60 | 1001.76
2013-11-28 19:00:00 | 1001.50 | 1005.95 |  989.00 |  998.01 |  1107.80 |  1105083.43 |  997.54
2013-11-28 20:00:00 |  997.32 | 1001.90 |  980.00 | 1001.90 |  1625.64 |  1609011.75 |  989.77
2013-11-28 21:00:00 | 1001.90 | 1005.95 |  991.00 |  999.98 |   920.70 |   920711.10 | 1000.02
2013-11-28 22:00:00 |  999.99 | 1019.00 |  995.09 | 1018.95 |   873.62 |   875890.99 | 1002.60
2013-11-28 23:00:00 | 1016.02 | 1019.95 |  998.23 | 1012.98 |   941.25 |   944308.18 | 1003.25
2013-11-29 00:00:00 | 1012.00 | 1012.00 |  988.22 |  996.40 |  1357.97 |  1350159.51 |  994.25
2013-11-29 01:00:00 |  996.18 | 1005.75 |  996.00 | 1005.00 |   173.16 |   173771.67 | 1003.54
2013-11-29 02:00:00 | 1004.99 | 1025.00 | 1000.14 | 1012.10 |   622.52 |   635425.93 | 1020.72
2013-11-29 03:00:00 | 1018.01 | 1034.42 | 1012.11 | 1028.00 |   429.39 |   439235.19 | 1022.92
2013-11-29 04:00:00 | 1027.00 | 1033.99 | 1015.00 | 1027.01 |   429.94 |   440128.22 | 1023.69
2013-11-29 05:00:00 | 1031.86 | 1040.00 | 1027.02 | 1038.15 |   510.70 |   528944.05 | 1035.72
2013-11-29 06:00:00 | 1038.36 | 1043.76 | 1000.00 | 1035.13 |  1114.89 |  1141186.78 | 1023.58
2013-11-29 07:00:00 | 1035.96 | 1040.18 | 1020.36 | 1033.87 |   602.94 |   620769.24 | 1029.57
2013-11-29 08:00:00 | 1033.87 | 1033.99 | 1013.97 | 1020.00 |   551.02 |   563591.57 | 1022.82
2013-11-29 09:00:00 | 1028.00 | 1037.20 | 1018.10 | 1036.69 |   394.47 |   407049.27 | 1031.88
2013-11-29 10:00:00 | 1036.69 | 1048.90 | 1033.00 | 1048.50 |   847.86 |   882588.16 | 1040.96
2013-11-29 11:00:00 | 1048.50 | 1069.00 | 1047.20 | 1067.57 |  1662.68 |  1751365.16 | 1053.34
2013-11-29 12:00:00 | 1067.57 | 1068.80 | 1055.52 | 1068.10 |  1039.67 |  1103751.61 | 1061.64
2013-11-29 13:00:00 | 1068.10 | 1094.70 | 1048.96 | 1070.40 |  2360.50 |  2534612.00 | 1073.76
2013-11-29 14:00:00 | 1070.40 | 1088.77 | 1066.09 | 1079.99 |   893.73 |   962210.84 | 1076.62
2013-11-29 15:00:00 | 1080.00 | 1097.45 | 1074.00 | 1095.26 |   971.06 |  1062232.82 | 1093.89
2013-11-29 16:00:00 | 1095.00 | 1097.45 | 1084.76 | 1092.00 |   622.70 |   680315.43 | 1092.52
2013-11-29 17:00:00 | 1093.93 | 1097.49 | 1082.00 | 1086.00 |  1044.90 |  1139636.51 | 1090.67
2013-11-29 18:00:00 | 1085.21 | 1086.00 | 1070.00 | 1084.10 |   905.13 |   974996.91 | 1077.19
2013-11-29 19:00:00 | 1085.00 | 1090.74 | 1083.68 | 1083.68 |   413.72 |   449776.90 | 1087.14
2013-11-29 20:00:00 | 1083.00 | 1086.11 | 1075.85 | 1085.99 |   499.47 |   540224.99 | 1081.59
2013-11-29 21:00:00 | 1086.00 | 1130.50 | 1086.00 | 1130.50 |  2679.79 |  2967774.78 | 1107.46
2013-11-29 22:00:00 | 1130.50 | 1141.00 | 1099.99 | 1124.00 |  1164.83 |  1300433.29 | 1116.42
2013-11-29 23:00:00 | 1123.82 | 1138.90 | 1111.12 | 1131.99 |   580.25 |   652751.17 | 1124.94
2013-11-30 00:00:00 | 1131.99 | 1143.45 | 1121.13 | 1141.00 |   702.62 |   797330.96 | 1134.80
2013-11-30 01:00:00 | 1141.00 | 1149.80 | 1131.02 | 1149.75 |   663.90 |   759386.52 | 1143.82
2013-11-30 02:00:00 | 1149.75 | 1156.00 | 1148.80 | 1150.01 |   672.20 |   773924.67 | 1151.33
2013-11-30 03:00:00 | 1155.27 | 1163.00 | 1154.87 | 1161.00 |   218.04 |   253084.02 | 1160.73
2013-11-30 04:00:00 | 1161.00 | 1161.00 | 1105.01 | 1144.11 |   568.90 |   647466.13 | 1138.10
2013-11-30 05:00:00 | 1144.00 | 1158.99 | 1139.02 | 1156.28 |   191.58 |   220117.67 | 1148.95
2013-11-30 06:00:00 | 1156.28 | 1163.00 | 1140.01 | 1151.00 |   565.23 |   654316.32 | 1157.61
2013-11-30 07:00:00 | 1156.00 | 1156.98 | 1121.34 | 1145.32 |   570.41 |   645112.10 | 1130.96
2013-11-30 08:00:00 | 1145.32 | 1147.60 | 1132.60 | 1147.60 |   412.58 |   471339.77 | 1142.41
2013-11-30 09:00:00 | 1147.60 | 1155.20 | 1140.00 | 1151.80 |   228.64 |   262719.87 | 1149.04
2013-11-30 10:00:00 | 1148.24 | 1155.19 | 1140.00 | 1146.02 |   489.32 |   561906.60 | 1148.35
2013-11-30 11:00:00 | 1146.02 | 1150.00 | 1136.00 | 1145.90 |   208.37 |   237993.88 | 1142.20
2013-11-30 12:00:00 | 1146.49 | 1146.49 | 1126.00 | 1139.99 |   524.70 |   597458.08 | 1138.67
2013-11-30 13:00:00 | 1139.99 | 1153.40 | 1131.03 | 1138.49 |   648.01 |   740065.61 | 1142.06
2013-11-30 14:00:00 | 1138.49 | 1138.49 | 1110.00 | 1123.00 |   729.93 |   818900.94 | 1121.89
2013-11-30 15:00:00 | 1123.00 | 1151.00 | 1080.00 | 1124.44 |  1873.29 |  2075646.14 | 1108.02
2013-11-30 16:00:00 | 1124.34 | 1131.75 | 1102.00 | 1131.00 |   454.65 |   508771.83 | 1119.04
2013-11-30 17:00:00 | 1128.89 | 1131.75 | 1117.83 | 1117.83 |   176.70 |   198850.59 | 1125.38
2013-11-30 18:00:00 | 1117.83 | 1120.00 | 1107.44 | 1110.09 |   283.63 |   316399.92 | 1115.53
2013-11-30 19:00:00 | 1110.09 | 1147.27 | 1100.00 | 1133.89 |   732.78 |   821757.08 | 1121.43
2013-11-30 20:00:00 | 1139.20 | 1144.84 | 1131.16 | 1138.29 |   301.64 |   342918.50 | 1136.86
2013-11-30 21:00:00 | 1138.29 | 1146.00 | 1137.25 | 1138.41 |   379.94 |   434035.77 | 1142.38
2013-11-30 22:00:00 | 1140.00 | 1146.00 | 1119.64 | 1126.00 |   792.86 |   896433.16 | 1130.63
2013-11-30 23:00:00 | 1123.97 | 1127.04 | 1111.11 | 1119.52 |   517.64 |   579100.80 | 1118.73
2013-12-01 00:00:00 | 1119.52 | 1123.11 | 1107.49 | 1121.19 |   355.51 |   395716.19 | 1113.09
2013-12-01 01:00:00 | 1121.19 | 1123.11 | 1098.79 | 1101.01 |   416.87 |   462246.42 | 1108.85
2013-12-01 02:00:00 | 1100.88 | 1115.60 | 1100.00 | 1103.59 |   414.36 |   457591.03 | 1104.33
2013-12-01 03:00:00 | 1103.59 | 1108.80 | 1090.01 | 1096.00 |   814.56 |   897216.76 | 1101.47
2013-12-01 04:00:00 | 1093.74 | 1103.99 | 1050.00 | 1074.34 |  2242.05 |  2405678.57 | 1072.98
2013-12-01 05:00:00 | 1081.23 | 1093.32 | 1000.00 | 1024.00 |  2233.25 |  2306546.52 | 1032.82
2013-12-01 06:00:00 | 1024.12 | 1070.00 |  988.12 | 1017.97 |  2543.21 |  2590835.29 | 1018.72
2013-12-01 07:00:00 | 1017.97 | 1090.00 | 1009.99 | 1078.00 |   664.76 |   701519.16 | 1055.30
2013-12-01 08:00:00 | 1078.00 | 1089.99 | 1053.24 | 1076.99 |   238.51 |   255523.59 | 1071.33
2013-12-01 09:00:00 | 1076.99 | 1079.60 | 1054.00 | 1069.21 |   528.77 |   566486.69 | 1071.34
2013-12-01 10:00:00 | 1069.00 | 1070.53 | 1059.00 | 1060.74 |   204.97 |   217750.61 | 1062.36
2013-12-01 11:00:00 | 1060.50 | 1060.50 |  985.00 | 1003.10 |  2842.83 |  2883086.77 | 1014.16
2013-12-01 12:00:00 | 1003.00 | 1026.94 |  955.23 |  993.08 |  4430.71 |  4360729.75 |  984.21
2013-12-01 13:00:00 |  996.00 | 1040.00 |  991.02 | 1025.79 |  1363.66 |  1377957.47 | 1010.48
2013-12-01 14:00:00 | 1025.78 | 1039.89 | 1010.00 | 1015.20 |   520.05 |   530512.31 | 1020.12
2013-12-01 15:00:00 | 1018.25 | 1018.99 |  980.00 |  990.12 |   957.83 |   956275.63 |  998.37
2013-12-01 16:00:00 |  990.12 | 1018.44 |  985.00 |  985.00 |  1014.44 |  1010057.49 |  995.68
2013-12-01 17:00:00 |  985.00 |  997.77 |  950.10 |  950.10 |  2089.22 |  2021372.87 |  967.52
2013-12-01 18:00:00 |  950.12 |  977.75 |  911.00 |  912.15 |  4287.47 |  4050806.38 |  944.80
2013-12-01 19:00:00 |  911.68 |  950.10 |  820.00 |  910.69 | 11921.18 | 10566451.05 |  886.36
2013-12-01 20:00:00 |  916.50 |  916.50 |  795.60 |  914.00 | 11346.13 |  9651300.64 |  850.63
2013-12-01 21:00:00 |  914.00 |  991.00 |  881.00 |  911.11 |  6164.80 |  5782494.97 |  937.99
2013-12-01 22:00:00 |  920.20 |  975.00 |  900.00 |  975.00 |  1790.21 |  1668181.40 |  931.83
2013-12-01 23:00:00 |  974.00 |  985.00 |  932.00 |  955.00 |  2159.03 |  2084427.68 |  965.45
2013-12-02 00:00:00 |  955.00 |  999.00 |  941.47 |  991.02 |  1377.11 |  1346001.18 |  977.41
2013-12-02 01:00:00 |  991.02 | 1020.54 |  971.00 |  989.00 |  1722.02 |  1726345.53 | 1002.51
2013-12-02 02:00:00 |  990.00 | 1028.88 |  989.00 | 1014.00 |   873.01 |   881509.33 | 1009.73
2013-12-02 03:00:00 | 1026.82 | 1037.53 | 1005.05 | 1010.00 |   790.61 |   813908.04 | 1029.46
2013-12-02 04:00:00 | 1010.00 | 1025.00 |  982.54 | 1020.00 |   621.83 |   626174.94 | 1006.99
2013-12-02 05:00:00 | 1019.90 | 1045.00 | 1019.90 | 1030.30 |   428.96 |   443513.75 | 1033.93
2013-12-02 06:00:00 | 1031.00 | 1035.72 | 1020.00 | 1024.49 |   309.61 |   317259.10 | 1024.70
2013-12-02 07:00:00 | 1024.49 | 1049.00 | 1024.49 | 1047.90 |   569.25 |   594621.26 | 1044.58
2013-12-02 08:00:00 | 1047.89 | 1050.00 | 1035.21 | 1039.13 |   763.29 |   795150.70 | 1041.75
2013-12-02 09:00:00 | 1041.61 | 1042.85 | 1000.00 | 1016.00 |  1203.44 |  1220699.72 | 1014.34
2013-12-02 10:00:00 | 1017.00 | 1030.00 | 1007.38 | 1011.01 |   842.88 |   857909.31 | 1017.83
2013-12-02 11:00:00 | 1012.23 | 1016.46 |  988.12 |  988.13 |  2293.32 |  2301194.38 | 1003.43
2013-12-02 12:00:00 |  988.13 |  997.00 |  960.16 |  980.00 |  4150.94 |  4055499.78 |  977.01
2013-12-02 13:00:00 |  981.11 |  985.99 |  925.16 |  960.98 |  3984.34 |  3806664.09 |  955.41
2013-12-02 14:00:00 |  960.98 | 1019.99 |  960.98 |  990.13 |  2650.40 |  2616951.24 |  987.38
2013-12-02 15:00:00 |  992.42 | 1038.69 |  990.00 | 1022.50 |  1455.95 |  1483348.13 | 1018.82
2013-12-02 16:00:00 | 1029.74 | 1030.00 |  981.36 |  993.00 |  1165.78 |  1176549.75 | 1009.24
2013-12-02 17:00:00 |  993.46 | 1004.20 |  982.00 |  985.19 |   651.67 |   646627.93 |  992.26
2013-12-02 18:00:00 |  985.19 | 1008.99 |  985.19 | 1005.98 |   603.73 |   600497.54 |  994.64
2013-12-02 19:00:00 | 1005.00 | 1018.99 |  995.07 | 1006.00 |   723.93 |   730643.72 | 1009.28
2013-12-02 20:00:00 | 1005.41 | 1030.00 | 1002.00 | 1022.35 |  1141.06 |  1166913.57 | 1022.65
2013-12-02 21:00:00 | 1022.35 | 1057.00 | 1020.00 | 1032.16 |  1784.60 |  1859596.19 | 1042.02
2013-12-02 22:00:00 | 1032.16 | 1048.00 | 1027.00 | 1041.24 |   688.34 |   715002.35 | 1038.74
2013-12-02 23:00:00 | 1036.00 | 1048.74 | 1026.01 | 1047.47 |   720.63 |   749714.27 | 1040.36
2013-12-03 00:00:00 | 1037.11 | 1049.00 | 1030.00 | 1037.52 |   199.87 |   207545.96 | 1038.42
2013-12-03 01:00:00 | 1035.87 | 1041.24 | 1013.04 | 1016.11 |   229.96 |   235920.28 | 1025.91
2013-12-03 02:00:00 | 1021.11 | 1027.99 | 1000.00 | 1017.29 |  1247.06 |  1253942.49 | 1005.52
2013-12-03 03:00:00 | 1015.56 | 1042.99 | 1003.54 | 1028.00 |   330.81 |   338162.52 | 1022.23
2013-12-03 04:00:00 | 1029.57 | 1037.00 | 1021.00 | 1030.70 |   145.12 |   149147.27 | 1027.77
2013-12-03 05:00:00 | 1030.00 | 1030.00 | 1020.10 | 1025.60 |    91.10 |    93429.91 | 1025.60
2013-12-03 06:00:00 | 1024.70 | 1033.95 | 1020.10 | 1020.10 |   234.46 |   240565.89 | 1026.05
2013-12-03 07:00:00 | 1020.75 | 1033.88 | 1005.16 | 1020.87 |   271.44 |   275641.75 | 1015.47
2013-12-03 08:00:00 | 1016.00 | 1034.79 | 1015.40 | 1034.52 |   242.15 |   248713.85 | 1027.12
2013-12-03 09:00:00 | 1030.83 | 1056.20 | 1030.83 | 1051.25 |   649.55 |   680998.17 | 1048.41
2013-12-03 10:00:00 | 1051.00 | 1075.50 | 1047.22 | 1070.00 |  1517.77 |  1615229.16 | 1064.21
2013-12-03 11:00:00 | 1067.52 | 1088.00 | 1057.00 | 1070.00 |  1245.44 |  1340782.99 | 1076.55
2013-12-03 12:00:00 | 1070.00 | 1086.00 | 1069.30 | 1085.93 |   506.10 |   546936.47 | 1080.69
2013-12-03 13:00:00 | 1085.00 | 1087.00 | 1038.10 | 1062.39 |  1353.65 |  1435361.05 | 1060.36
2013-12-03 14:00:00 | 1060.47 | 1074.85 | 1050.15 | 1057.80 |   382.37 |   407366.28 | 1065.38
2013-12-03 15:00:00 | 1057.81 | 1062.99 | 1037.50 | 1046.20 |   819.50 |   859427.77 | 1048.72
2013-12-03 16:00:00 | 1046.20 | 1060.00 | 1046.19 | 1058.10 |   519.09 |   547047.62 | 1053.87
2013-12-03 17:00:00 | 1055.80 | 1064.99 | 1055.00 | 1060.36 |   305.30 |   323799.62 | 1060.58
2013-12-03 18:00:00 | 1064.90 | 1064.99 | 1055.00 | 1057.00 |   593.99 |   629635.51 | 1060.02
2013-12-03 19:00:00 | 1059.80 | 1062.00 | 1050.01 | 1054.97 |   446.89 |   471815.88 | 1055.78
2013-12-03 20:00:00 | 1054.96 | 1060.00 | 1050.01 | 1059.97 |   394.94 |   416732.17 | 1055.17
2013-12-03 21:00:00 | 1059.50 | 1060.00 | 1045.02 | 1052.00 |   337.33 |   355774.57 | 1054.67
2013-12-03 22:00:00 | 1052.00 | 1052.00 | 1041.78 | 1043.00 |   271.99 |   285136.79 | 1048.32
2013-12-03 23:00:00 | 1050.00 | 1057.75 | 1045.25 | 1055.00 |   231.71 |   244017.11 | 1053.10
2013-12-04 00:00:00 | 1055.00 | 1069.00 | 1052.75 | 1052.83 |   542.67 |   576068.45 | 1061.55
2013-12-04 01:00:00 | 1052.83 | 1063.97 | 1052.10 | 1059.03 |   180.71 |   190991.30 | 1056.89
2013-12-04 02:00:00 | 1056.51 | 1065.00 | 1055.06 | 1061.57 |   150.17 |   159562.86 | 1062.55
2013-12-04 03:00:00 | 1061.57 | 1064.99 | 1055.02 | 1056.51 |    64.07 |    67874.66 | 1059.46
2013-12-04 04:00:00 | 1056.51 | 1065.00 | 1055.00 | 1056.00 |    91.72 |    97211.42 | 1059.85
2013-12-04 05:00:00 | 1056.00 | 1063.98 | 1054.00 | 1057.77 |    95.69 |   101069.25 | 1056.23
2013-12-04 06:00:00 | 1061.99 | 1064.70 | 1057.77 | 1057.77 |    42.94 |    45570.12 | 1061.14
2013-12-04 07:00:00 | 1057.77 | 1067.05 | 1055.00 | 1056.51 |   149.86 |   158893.99 | 1060.28
2013-12-04 08:00:00 | 1062.89 | 1075.00 | 1056.50 | 1072.51 |   380.52 |   406355.28 | 1067.89
2013-12-04 09:00:00 | 1072.51 | 1081.12 | 1069.00 | 1072.00 |   688.44 |   741660.93 | 1077.31
2013-12-04 10:00:00 | 1072.00 | 1087.89 | 1072.00 | 1087.80 |   433.61 |   469588.55 | 1082.98
2013-12-04 11:00:00 | 1087.80 | 1098.98 | 1078.00 | 1098.98 |   857.38 |   933953.73 | 1089.31
2013-12-04 12:00:00 | 1098.98 | 1100.00 | 1087.00 | 1090.00 |   810.73 |   888783.42 | 1096.27
2013-12-04 13:00:00 | 1093.44 | 1093.44 | 1080.08 | 1089.00 |   283.35 |   307046.56 | 1083.64
2013-12-04 14:00:00 | 1089.00 | 1098.50 | 1085.20 | 1098.00 |   701.52 |   767809.23 | 1094.50
2013-12-04 15:00:00 | 1098.00 | 1107.45 | 1096.01 | 1105.00 |  1047.08 |  1152161.41 | 1100.36
2013-12-04 16:00:00 | 1104.00 | 1109.00 | 1099.56 | 1107.41 |   442.84 |   489792.26 | 1106.03
2013-12-04 17:00:00 | 1107.42 | 1150.00 | 1107.41 | 1141.00 |  2609.67 |  2960958.38 | 1134.61
2013-12-04 18:00:00 | 1141.00 | 1153.27 | 1137.02 | 1143.09 |  1906.35 |  2188127.59 | 1147.81
2013-12-04 19:00:00 | 1143.09 | 1148.00 | 1135.00 | 1148.00 |   439.67 |   501127.40 | 1139.77
2013-12-04 20:00:00 | 1147.99 | 1148.00 | 1100.00 | 1128.99 |  1205.64 |  1360484.34 | 1128.44
2013-12-04 21:00:00 | 1128.99 | 1132.00 | 1120.02 | 1125.00 |   507.43 |   571485.91 | 1126.23
2013-12-04 22:00:00 | 1125.00 | 1142.99 | 1120.00 | 1132.00 |   505.54 |   570714.42 | 1128.91
2013-12-04 23:00:00 | 1132.00 | 1140.66 | 1131.60 | 1132.01 |   295.92 |   336457.02 | 1136.98
2013-12-05 00:00:00 | 1135.00 | 1138.58 | 1120.00 | 1136.04 |   117.54 |   133067.09 | 1132.13
2013-12-05 01:00:00 | 1130.00 | 1138.54 | 1122.01 | 1134.89 |   321.76 |   363793.36 | 1130.63
2013-12-05 02:00:00 | 1126.06 | 1136.76 | 1126.06 | 1129.00 |   128.19 |   145275.25 | 1133.29
2013-12-05 03:00:00 | 1129.00 | 1132.12 | 1120.10 | 1126.51 |   295.25 |   332475.90 | 1126.10
2013-12-05 04:00:00 | 1126.51 | 1134.99 | 1126.51 | 1131.99 |   325.02 |   366619.86 | 1127.99
2013-12-05 05:00:00 | 1131.99 | 1134.00 | 1122.00 | 1124.40 |   217.61 |   245445.59 | 1127.89
2013-12-05 06:00:00 | 1124.91 | 1133.99 | 1121.00 | 1130.28 |    99.45 |   112094.78 | 1127.19
2013-12-05 07:00:00 | 1130.00 | 1132.82 | 1123.25 | 1132.82 |   148.82 |   168156.72 | 1129.96
2013-12-05 08:00:00 | 1132.82 | 1132.82 |  860.00 |  957.38 | 10277.14 | 10176619.33 |  990.22
2013-12-05 09:00:00 |  951.68 | 1034.60 |  871.01 |  895.00 |  9793.43 |  9456169.93 |  965.56
2013-12-05 10:00:00 |  895.00 |  979.99 |  848.42 |  937.09 |  7936.98 |  7209340.67 |  908.32
2013-12-05 11:00:00 |  936.00 |  962.00 |  852.00 |  915.00 |  6272.35 |  5681445.94 |  905.79
2013-12-05 12:00:00 |  915.00 | 1043.25 |  915.00 | 1040.00 |  4672.09 |  4557048.85 |  975.38
2013-12-05 13:00:00 | 1043.25 | 1049.97 |  996.30 |  998.36 |  3721.15 |  3813379.86 | 1024.79
2013-12-05 14:00:00 |  998.36 | 1020.00 |  971.00 | 1013.21 |  1856.36 |  1855133.00 |  999.34
2013-12-05 15:00:00 | 1017.99 | 1019.72 |  975.51 |  981.01 |  1507.40 |  1502747.62 |  996.92
2013-12-05 16:00:00 |  981.01 | 1017.20 |  975.20 | 1007.00 |  1416.41 |  1419815.29 | 1002.40
2013-12-05 17:00:00 | 1010.00 | 1025.09 |  988.00 | 1025.09 |  1019.69 |  1032478.98 | 1012.54
2013-12-05 18:00:00 | 1025.40 | 1039.99 | 1009.05 | 1034.90 |  1197.43 |  1231470.76 | 1028.43
2013-12-05 19:00:00 | 1034.34 | 1049.99 | 1015.00 | 1047.70 |  1123.01 |  1165511.49 | 1037.85
2013-12-05 20:00:00 | 1047.01 | 1063.50 | 1028.00 | 1038.48 |  1179.75 |  1234216.12 | 1046.17
2013-12-05 21:00:00 | 1038.48 | 1049.84 | 1025.01 | 1036.49 |   436.29 |   452162.67 | 1036.39
2013-12-05 22:00:00 | 1026.60 | 1034.99 | 1010.00 | 1025.00 |   808.19 |   826607.67 | 1022.79
2013-12-05 23:00:00 | 1024.98 | 1040.00 | 1016.09 | 1023.87 |   391.35 |   403301.59 | 1030.54
2013-12-06 00:00:00 | 1020.51 | 1033.13 |  980.02 |  980.02 |  1456.42 |  1453313.95 |  997.87
2013-12-06 01:00:00 |  980.01 |  992.00 |  930.00 |  965.00 |  2312.05 |  2224610.81 |  962.18
2013-12-06 02:00:00 |  951.98 | 1005.80 |  950.01 |  992.00 |   984.21 |   962007.80 |  977.44
2013-12-06 03:00:00 |  992.00 |  999.66 |  975.51 |  989.76 |   432.98 |   427411.11 |  987.13
2013-12-06 04:00:00 |  989.75 |  989.75 |  966.05 |  981.88 |   367.52 |   359372.62 |  977.84
2013-12-06 05:00:00 |  981.88 |  989.96 |  971.18 |  983.00 |   292.63 |   287803.05 |  983.52
2013-12-06 06:00:00 |  980.94 |  999.17 |  980.94 |  984.96 |   338.57 |   334905.03 |  989.17
2013-12-06 07:00:00 |  985.38 | 1016.00 |  970.13 |  993.36 |  1367.43 |  1362758.44 |  996.59
2013-12-06 08:00:00 |  991.77 |  991.77 |  980.00 |  990.00 |   177.93 |   175931.59 |  988.76
2013-12-06 09:00:00 |  991.76 | 1014.63 |  991.00 | 1013.10 |   451.88 |   454077.59 | 1004.86
2013-12-06 10:00:00 | 1013.10 | 1016.00 |  992.00 |  996.00 |  1228.57 |  1240603.05 | 1009.79
2013-12-06 11:00:00 |  991.74 | 1007.79 |  981.30 |  983.97 |  1018.92 |  1003796.19 |  985.16
2013-12-06 12:00:00 |  982.99 |  998.00 |  982.00 |  995.74 |   365.25 |   361540.20 |  989.84
2013-12-06 13:00:00 |  996.91 |  998.98 |  965.20 |  970.00 |  1257.76 |  1236267.87 |  982.91
2013-12-06 14:00:00 |  970.00 |  980.00 |  945.25 |  973.85 |  1173.23 |  1129702.26 |  962.90
2013-12-06 15:00:00 |  977.45 |  979.00 |  880.00 |  898.98 |  4983.43 |  4560445.26 |  915.12
2013-12-06 16:00:00 |  898.98 |  933.80 |  858.69 |  882.01 |  5759.95 |  5109068.31 |  887.00
2013-12-06 17:00:00 |  881.00 |  935.00 |  880.01 |  915.00 |  2258.04 |  2056727.26 |  910.85
2013-12-06 18:00:00 |  915.77 |  925.00 |  800.00 |  800.01 |  7689.78 |  6514885.24 |  847.21
2013-12-06 19:00:00 |  800.01 |  870.00 |  800.00 |  828.00 |  4764.23 |  3987950.42 |  837.06
2013-12-06 20:00:00 |  828.00 |  889.99 |  809.02 |  869.90 |  5797.83 |  4888590.77 |  843.18
2013-12-06 21:00:00 |  869.90 |  911.00 |  846.01 |  910.99 |  2019.90 |  1775198.44 |  878.85
2013-12-06 22:00:00 |  907.99 |  910.00 |  821.23 |  862.00 |  2470.68 |  2144465.97 |  867.97
2013-12-06 23:00:00 |  863.13 |  875.00 |  796.73 |  814.91 |  3719.47 |  3071132.22 |  825.69
2013-12-07 00:00:00 |  809.72 |  844.00 |  805.00 |  815.00 |  1697.92 |  1390877.47 |  819.16
2013-12-07 01:00:00 |  820.00 |  820.00 |  701.00 |  701.00 |  6355.70 |  4743192.62 |  746.29
2013-12-07 02:00:00 |  701.10 |  831.00 |  646.00 |  772.20 | 10102.14 |  7351138.30 |  727.68
2013-12-07 03:00:00 |  772.20 |  789.99 |  704.31 |  748.99 |  3250.11 |  2403350.42 |  739.47
2013-12-07 04:00:00 |  737.01 |  775.00 |  730.15 |  754.89 |  1273.30 |   965907.09 |  758.59
2013-12-07 05:00:00 |  736.03 |  754.00 |  706.00 |  707.00 |  1232.19 |   895793.39 |  726.99
2013-12-07 06:00:00 |  708.00 |  708.97 |  629.00 |  649.96 |  4831.83 |  3219591.01 |  666.33
2013-12-07 07:00:00 |  650.00 |  660.00 |  542.38 |  571.67 |  8467.50 |  5018023.67 |  592.62
2013-12-07 08:00:00 |  572.00 |  665.00 |  571.67 |  656.00 |  5809.74 |  3598407.91 |  619.37
2013-12-07 09:00:00 |  655.01 |  698.32 |  632.00 |  650.00 |  3666.29 |  2440772.19 |  665.73
2013-12-07 10:00:00 |  650.00 |  745.00 |  635.00 |  730.50 |  3129.48 |  2128915.09 |  680.28
2013-12-07 11:00:00 |  730.50 |  789.50 |  709.10 |  789.00 |  4755.11 |  3590200.25 |  755.02
2013-12-07 12:00:00 |  789.49 |  830.00 |  732.00 |  760.00 |  4856.38 |  3796796.87 |  781.82
2013-12-07 13:00:00 |  760.02 |  818.00 |  751.05 |  794.03 |  2738.41 |  2185359.21 |  798.04
2013-12-07 14:00:00 |  793.00 |  793.00 |  749.35 |  764.40 |  1614.29 |  1242752.61 |  769.84
2013-12-07 15:00:00 |  762.35 |  770.00 |  722.00 |  735.96 |  1522.89 |  1121508.37 |  736.43
2013-12-07 16:00:00 |  731.01 |  735.70 |  656.11 |  693.30 |  4370.11 |  3009909.35 |  688.75
2013-12-07 17:00:00 |  694.97 |  756.00 |  670.04 |  749.01 |  2886.03 |  2064764.50 |  715.43
2013-12-07 18:00:00 |  747.08 |  747.08 |  714.33 |  731.00 |  1560.41 |  1139461.24 |  730.23
2013-12-07 19:00:00 |  737.31 |  750.00 |  696.76 |  727.30 |  1696.57 |  1220023.26 |  719.11
2013-12-07 20:00:00 |  725.00 |  755.00 |  718.42 |  741.92 |  1176.25 |   867982.26 |  737.93
2013-12-07 21:00:00 |  741.92 |  754.98 |  721.69 |  741.93 |   421.53 |   311938.02 |  740.02
2013-12-07 22:00:00 |  741.93 |  741.93 |  700.00 |  709.99 |  1172.59 |   848168.50 |  723.33
2013-12-07 23:00:00 |  706.70 |  723.00 |  685.00 |  693.30 |  1265.63 |   887013.51 |  700.85
2013-12-08 00:00:00 |  693.30 |  701.95 |  680.58 |  692.10 |   692.92 |   480108.71 |  692.88
2013-12-08 01:00:00 |  692.14 |  698.00 |  651.00 |  667.00 |  2599.69 |  1733457.22 |  666.79
2013-12-08 02:00:00 |  666.98 |  694.99 |  660.00 |  676.24 |  1225.21 |   828660.23 |  676.34
2013-12-08 03:00:00 |  676.24 |  695.00 |  675.05 |  680.00 |   534.13 |   365267.46 |  683.86
2013-12-08 04:00:00 |  681.19 |  710.00 |  676.30 |  692.92 |   748.22 |   517081.26 |  691.08
2013-12-08 05:00:00 |  692.91 |  710.00 |  692.91 |  708.99 |   551.08 |   387369.31 |  702.93
2013-12-08 06:00:00 |  708.00 |  734.50 |  701.00 |  724.01 |   702.64 |   503949.61 |  717.23
2013-12-08 07:00:00 |  725.00 |  770.00 |  725.00 |  747.98 |  1428.31 |  1070754.88 |  749.67
2013-12-08 08:00:00 |  745.76 |  774.97 |  739.99 |  773.00 |   743.49 |   564726.32 |  759.56
2013-12-08 09:00:00 |  773.00 |  797.00 |  753.00 |  769.00 |  1763.55 |  1368623.67 |  776.06
2013-12-08 10:00:00 |  768.99 |  785.00 |  760.01 |  763.10 |  1024.71 |   792142.50 |  773.04
2013-12-08 11:00:00 |  763.10 |  765.00 |  749.99 |  759.75 |   767.41 |   579957.42 |  755.73
2013-12-08 12:00:00 |  759.75 |  759.75 |  710.00 |  729.10 |  1938.26 |  1412595.41 |  728.79
2013-12-08 13:00:00 |  729.10 |  749.80 |  722.00 |  741.00 |   588.10 |   434816.18 |  739.36
2013-12-08 14:00:00 |  741.00 |  748.00 |  725.00 |  729.00 |   555.73 |   407357.63 |  733.01
2013-12-08 15:00:00 |  729.00 |  729.49 |  704.00 |  709.00 |  1065.39 |   762724.17 |  715.91
2013-12-08 16:00:00 |  711.90 |  730.00 |  702.11 |  730.00 |  1849.73 |  1313036.06 |  709.85
2013-12-08 17:00:00 |  730.00 |  750.00 |  725.00 |  728.54 |  1020.99 |   754471.97 |  738.96
2013-12-08 18:00:00 |  725.12 |  735.00 |  719.35 |  727.32 |   615.86 |   448368.67 |  728.03
2013-12-08 19:00:00 |  727.32 |  739.40 |  727.32 |  731.99 |   563.86 |   413281.17 |  732.95
2013-12-08 20:00:00 |  731.99 |  748.00 |  731.99 |  741.99 |   896.06 |   665730.93 |  742.96
2013-12-08 21:00:00 |  740.99 |  760.00 |  740.99 |  759.00 |   846.62 |   634850.68 |  749.86
2013-12-08 22:00:00 |  759.00 |  794.00 |  756.00 |  782.92 |  3667.94 |  2844621.63 |  775.54
2013-12-08 23:00:00 |  781.00 |  792.00 |  763.47 |  787.00 |  1075.19 |   839393.71 |  780.69
2013-12-09 00:00:00 |  787.00 |  788.00 |  766.66 |  783.46 |   729.56 |   569959.47 |  781.23
2013-12-09 01:00:00 |  783.46 |  815.00 |  781.00 |  806.67 |  1210.86 |   962609.13 |  794.98
2013-12-09 02:00:00 |  806.67 |  835.70 |  804.28 |  826.01 |  1157.45 |   951828.18 |  822.35
2013-12-09 03:00:00 |  826.03 |  850.00 |  821.00 |  840.00 |  1342.60 |  1130299.55 |  841.87
2013-12-09 04:00:00 |  840.00 |  844.50 |  800.00 |  830.97 |   803.44 |   655334.43 |  815.66
2013-12-09 05:00:00 |  831.00 |  849.00 |  830.00 |  845.00 |   741.64 |   624893.65 |  842.59
2013-12-09 06:00:00 |  845.00 |  885.00 |  845.00 |  878.66 |  1604.58 |  1389479.47 |  865.94
2013-12-09 07:00:00 |  878.66 |  899.90 |  860.11 |  895.00 |  2940.01 |  2617944.48 |  890.45
2013-12-09 08:00:00 |  895.00 |  897.99 |  860.00 |  870.00 |  2168.54 |  1903773.46 |  877.91
2013-12-09 09:00:00 |  874.77 |  898.54 |  870.00 |  894.90 |  1183.85 |  1054902.91 |  891.08
2013-12-09 10:00:00 |  892.05 |  898.00 |  870.00 |  888.21 |  1595.96 |  1413800.56 |  885.86
2013-12-09 11:00:00 |  888.22 |  896.90 |  880.11 |  889.95 |   658.34 |   585569.79 |  889.46
2013-12-09 12:00:00 |  889.95 |  897.00 |  879.00 |  892.00 |   703.64 |   626034.97 |  889.71
2013-12-09 13:00:00 |  892.00 |  894.99 |  887.20 |  893.00 |   847.84 |   756127.61 |  891.83
2013-12-09 14:00:00 |  893.00 |  896.00 |  853.27 |  863.06 |  1412.87 |  1229404.95 |  870.14
2013-12-09 15:00:00 |  861.00 |  877.00 |  851.45 |  874.99 |  1720.10 |  1480468.43 |  860.69
2013-12-09 16:00:00 |  874.00 |  894.99 |  872.00 |  885.02 |   896.53 |   794171.75 |  885.83
2013-12-09 17:00:00 |  890.99 |  890.99 |  870.50 |  877.55 |   734.36 |   645293.35 |  878.72
2013-12-09 18:00:00 |  875.00 |  880.75 |  867.53 |  871.93 |   478.07 |   417475.47 |  873.26
2013-12-09 19:00:00 |  871.95 |  875.00 |  852.18 |  863.00 |  1136.13 |   983866.10 |  865.98
2013-12-09 20:00:00 |  863.00 |  875.54 |  852.71 |  875.54 |   622.34 |   537503.26 |  863.68
2013-12-09 21:00:00 |  875.54 |  885.00 |  865.00 |  884.98 |   807.33 |   709588.28 |  878.93
2013-12-09 22:00:00 |  882.02 |  890.00 |  879.00 |  890.00 |   941.71 |   833740.47 |  885.34
2013-12-09 23:00:00 |  890.00 |  899.99 |  888.56 |  899.90 |  2072.28 |  1858077.17 |  896.63
2013-12-10 00:00:00 |  899.91 |  945.00 |  895.01 |  925.50 |  3393.39 |  3135380.27 |  923.97
2013-12-10 01:00:00 |  926.00 |  945.00 |  925.00 |  941.00 |   749.53 |   700572.59 |  934.68
2013-12-10 02:00:00 |  941.00 |  949.00 |  925.21 |  939.78 |   676.85 |   632442.77 |  934.39
2013-12-10 03:00:00 |  939.79 |  943.99 |  900.00 |  909.01 |  1118.01 |  1023529.12 |  915.49
2013-12-10 04:00:00 |  909.00 |  925.00 |  895.76 |  915.49 |   738.40 |   669465.66 |  906.65
2013-12-10 05:00:00 |  910.10 |  930.02 |  906.86 |  926.88 |   570.24 |   525011.69 |  920.68
2013-12-10 06:00:00 |  926.88 |  936.98 |  914.01 |  926.40 |   432.13 |   399396.79 |  924.25
2013-12-10 07:00:00 |  917.52 |  937.90 |  917.52 |  935.63 |   604.23 |   560577.28 |  927.75
2013-12-10 08:00:00 |  934.88 |  940.00 |  929.60 |  933.00 |   526.17 |   492398.03 |  935.82
2013-12-10 09:00:00 |  932.89 |  937.91 |  922.02 |  926.71 |   538.69 |   502453.90 |  932.73
2013-12-10 10:00:00 |  927.50 |  930.10 |  919.99 |  925.00 |   560.25 |   518154.66 |  924.86
2013-12-10 11:00:00 |  922.00 |  927.00 |  921.10 |  922.20 |   157.64 |   145540.16 |  923.24
2013-12-10 12:00:00 |  924.93 |  924.93 |  909.42 |  924.89 |   455.51 |   417664.53 |  916.92
2013-12-10 13:00:00 |  924.89 |  930.00 |  907.50 |  928.40 |   950.31 |   876553.64 |  922.38
2013-12-10 14:00:00 |  923.39 |  929.99 |  923.39 |  929.79 |   358.12 |   332410.16 |  928.22
2013-12-10 15:00:00 |  929.95 |  937.00 |  927.11 |  937.00 |   619.71 |   578165.68 |  932.95
2013-12-10 16:00:00 |  935.01 |  940.00 |  923.48 |  923.48 |  1096.46 |  1022147.80 |  932.23
2013-12-10 17:00:00 |  923.48 |  937.20 |  921.61 |  937.20 |   611.19 |   568387.34 |  929.97
2013-12-10 18:00:00 |  937.00 |  975.85 |  934.02 |  964.87 |  2934.98 |  2803131.71 |  955.08
2013-12-10 19:00:00 |  962.00 |  974.00 |  951.00 |  966.00 |  1275.96 |  1226837.92 |  961.50
2013-12-10 20:00:00 |  966.00 |  989.60 |  964.90 |  980.00 |  1607.24 |  1577766.89 |  981.66
2013-12-10 21:00:00 |  979.00 |  985.00 |  975.00 |  985.00 |   709.90 |   694431.60 |  978.21
2013-12-10 22:00:00 |  985.00 |  988.80 |  975.00 |  977.00 |  1258.25 |  1234493.92 |  981.12
2013-12-10 23:00:00 |  977.00 |  982.99 |  965.21 |  979.23 |   751.51 |   731428.46 |  973.28
2013-12-11 00:00:00 |  979.07 |  988.00 |  977.00 |  983.80 |   402.54 |   395359.46 |  982.17
2013-12-11 01:00:00 |  982.56 |  988.00 |  979.58 |  983.80 |   513.85 |   504561.15 |  981.92
2013-12-11 02:00:00 |  983.80 |  983.99 |  950.01 |  974.80 |  1143.65 |  1104031.42 |  965.36
2013-12-11 03:00:00 |  972.73 |  974.00 |  950.00 |  956.00 |  1172.20 |  1121523.85 |  956.77
2013-12-11 04:00:00 |  956.00 |  969.97 |  937.11 |  959.89 |  1223.40 |  1160478.75 |  948.57
2013-12-11 05:00:00 |  953.39 |  965.00 |  930.02 |  933.46 |   789.47 |   745044.87 |  943.73
2013-12-11 06:00:00 |  933.46 |  958.25 |  925.01 |  936.50 |   704.35 |   657823.08 |  933.94
2013-12-11 07:00:00 |  936.50 |  950.00 |  932.00 |  939.00 |   398.20 |   375547.31 |  943.12
2013-12-11 08:00:00 |  939.00 |  949.99 |  939.00 |  940.00 |   288.34 |   271729.59 |  942.39
2013-12-11 09:00:00 |  940.00 |  941.00 |  912.57 |  912.57 |   735.61 |   683243.48 |  928.81
2013-12-11 10:00:00 |  915.00 |  915.00 |  850.00 |  891.00 |  6196.47 |  5451781.81 |  879.82
2013-12-11 11:00:00 |  897.00 |  897.00 |  850.00 |  852.50 |  1839.10 |  1600368.87 |  870.19
2013-12-11 12:00:00 |  860.10 |  890.00 |  804.00 |  878.00 |  3813.85 |  3196563.79 |  838.15
2013-12-11 13:00:00 |  879.99 |  893.00 |  857.01 |  882.02 |  1700.08 |  1487491.51 |  874.95
2013-12-11 14:00:00 |  888.04 |  924.29 |  876.03 |  909.14 |  1889.28 |  1710198.66 |  905.21
2013-12-11 15:00:00 |  911.00 |  918.80 |  876.00 |  896.55 |  1126.25 |  1008748.99 |  895.67
2013-12-11 16:00:00 |  896.55 |  896.90 |  859.75 |  880.51 |  1270.60 |  1110499.94 |  873.99
2013-12-11 17:00:00 |  884.00 |  899.80 |  863.15 |  889.90 |  1056.03 |   931581.19 |  882.15
2013-12-11 18:00:00 |  890.00 |  895.71 |  873.00 |  880.12 |   685.46 |   605831.40 |  883.83
2013-12-11 19:00:00 |  880.13 |  888.46 |  841.00 |  856.80 |  1437.51 |  1235244.78 |  859.29
2013-12-11 20:00:00 |  856.81 |  880.10 |  837.00 |  880.00 |  1606.88 |  1376191.28 |  856.43
2013-12-11 21:00:00 |  878.09 |  887.00 |  860.00 |  876.01 |   577.08 |   505598.05 |  876.14
2013-12-11 22:00:00 |  876.01 |  886.81 |  859.22 |  878.01 |   453.88 |   396049.70 |  872.58
2013-12-11 23:00:00 |  879.53 |  884.24 |  866.00 |  879.04 |   684.29 |   598436.53 |  874.53
2013-12-12 00:00:00 |  879.04 |  898.90 |  874.30 |  887.31 |   731.44 |   648716.21 |  886.90
2013-12-12 01:00:00 |  894.99 |  896.81 |  883.23 |  886.66 |   483.43 |   430158.28 |  889.81
2013-12-12 02:00:00 |  890.99 |  891.00 |  866.01 |  876.00 |   396.00 |   348685.32 |  880.53
2013-12-12 03:00:00 |  875.99 |  877.26 |  832.01 |  858.00 |   934.69 |   798399.15 |  854.19
2013-12-12 04:00:00 |  857.18 |  882.98 |  850.72 |  879.99 |   429.56 |   372436.06 |  867.01
2013-12-12 05:00:00 |  879.04 |  879.88 |  861.99 |  865.36 |   235.49 |   205355.33 |  872.03
2013-12-12 06:00:00 |  870.00 |  878.04 |  862.50 |  862.51 |   284.59 |   247214.42 |  868.68
2013-12-12 07:00:00 |  862.10 |  868.59 |  848.14 |  865.00 |   380.45 |   325560.78 |  855.72
2013-12-12 08:00:00 |  868.51 |  879.00 |  858.00 |  862.31 |   480.90 |   418419.42 |  870.08
2013-12-12 09:00:00 |  862.31 |  871.10 |  851.02 |  866.14 |   316.49 |   273710.80 |  864.82
2013-12-12 10:00:00 |  866.14 |  867.00 |  850.00 |  855.92 |   574.29 |   491859.46 |  856.46
2013-12-12 11:00:00 |  860.00 |  861.35 |  844.76 |  855.70 |  1191.30 |  1013464.59 |  850.72
2013-12-12 12:00:00 |  859.98 |  863.08 |  853.44 |  858.58 |   689.57 |   591084.11 |  857.18
2013-12-12 13:00:00 |  858.58 |  868.88 |  850.00 |  863.00 |   311.76 |   268643.50 |  861.71
2013-12-12 14:00:00 |  862.80 |  877.97 |  860.96 |  866.36 |   388.88 |   337076.82 |  866.79
2013-12-12 15:00:00 |  866.36 |  876.98 |  864.00 |  870.55 |   672.71 |   585376.97 |  870.18
2013-12-12 16:00:00 |  871.90 |  871.90 |  840.00 |  856.80 |  1575.11 |  1339830.02 |  850.63
2013-12-12 17:00:00 |  855.00 |  860.00 |  840.23 |  848.67 |   643.29 |   548756.47 |  853.05
2013-12-12 18:00:00 |  848.67 |  869.91 |  844.26 |  864.01 |   765.23 |   654797.88 |  855.68
2013-12-12 19:00:00 |  864.85 |  870.00 |  858.11 |  863.92 |   982.08 |   849660.91 |  865.16
2013-12-12 20:00:00 |  863.92 |  868.88 |  859.35 |  864.64 |   294.59 |   254158.66 |  862.77
2013-12-12 21:00:00 |  864.64 |  867.38 |  855.70 |  864.95 |   239.99 |   206896.87 |  862.10
2013-12-12 22:00:00 |  866.90 |  874.74 |  863.75 |  869.16 |   486.14 |   423103.96 |  870.34
2013-12-12 23:00:00 |  869.14 |  874.74 |  869.14 |  871.22 |   485.55 |   423702.09 |  872.62
2013-12-13 00:00:00 |  871.22 |  874.73 |  858.10 |  870.54 |   499.11 |   432940.85 |  867.43
2013-12-13 01:00:00 |  868.03 |  871.82 |  860.00 |  870.24 |   312.95 |   271093.31 |  866.25
2013-12-13 02:00:00 |  870.24 |  890.00 |  870.24 |  880.01 |  1030.48 |   906546.31 |  879.73
2013-12-13 03:00:00 |  884.98 |  905.20 |  880.97 |  899.61 |   987.48 |   886695.90 |  897.94
2013-12-13 04:00:00 |  899.58 |  904.99 |  881.00 |  882.01 |   405.36 |   361059.04 |  890.72
2013-12-13 05:00:00 |  890.00 |  899.98 |  884.61 |  894.03 |   221.55 |   198225.22 |  894.72
2013-12-13 06:00:00 |  897.61 |  907.23 |  892.00 |  906.95 |   571.23 |   514393.35 |  900.49
2013-12-13 07:00:00 |  907.23 |  912.42 |  891.00 |  895.00 |   946.38 |   851187.51 |  899.42
2013-12-13 08:00:00 |  895.00 |  914.99 |  891.00 |  907.71 |  1142.71 |  1039320.40 |  909.52
2013-12-13 09:00:00 |  907.71 |  918.76 |  906.00 |  914.00 |   338.57 |   308975.56 |  912.59
2013-12-13 10:00:00 |  914.00 |  920.42 |  904.08 |  905.00 |   555.19 |   507913.96 |  914.84
2013-12-13 11:00:00 |  905.75 |  909.98 |  887.62 |  892.51 |   846.70 |   759539.45 |  897.05
2013-12-13 12:00:00 |  892.50 |  898.00 |  866.00 |  888.79 |  1036.37 |   909501.47 |  877.58
2013-12-13 13:00:00 |  889.18 |  889.18 |  866.00 |  869.96 |   506.07 |   442416.87 |  874.23
2013-12-13 14:00:00 |  871.57 |  888.50 |  870.21 |  886.98 |   271.67 |   239463.47 |  881.46
2013-12-13 15:00:00 |  881.96 |  888.50 |  870.61 |  878.38 |   540.07 |   476152.18 |  881.65
2013-12-13 16:00:00 |  878.38 |  881.85 |  850.00 |  865.00 |  1701.55 |  1464115.54 |  860.46
2013-12-13 17:00:00 |  864.89 |  872.44 |  855.00 |  872.00 |   424.77 |   365837.74 |  861.27
2013-12-13 18:00:00 |  872.00 |  876.80 |  861.00 |  863.00 |   311.53 |   270561.44 |  868.50
2013-12-13 19:00:00 |  863.00 |  865.00 |  855.00 |  861.00 |   317.15 |   272416.08 |  858.94
2013-12-13 20:00:00 |  861.00 |  866.00 |  854.61 |  862.00 |   331.96 |   284816.88 |  857.98
2013-12-13 21:00:00 |  862.00 |  873.02 |  857.64 |  866.51 |   612.38 |   529807.16 |  865.16
2013-12-13 22:00:00 |  866.51 |  869.88 |  858.00 |  865.20 |   354.93 |   306622.59 |  863.90
2013-12-13 23:00:00 |  865.20 |  889.16 |  865.20 |  885.98 |   500.79 |   439488.10 |  877.58
2013-12-14 00:00:00 |  888.47 |  895.00 |  871.99 |  877.90 |   373.46 |   329351.83 |  881.89
2013-12-14 01:00:00 |  877.28 |  878.00 |  865.00 |  874.19 |   129.06 |   112394.14 |  870.89
2013-12-14 02:00:00 |  874.18 |  879.67 |  870.00 |  873.03 |   191.68 |   168008.46 |  876.49
2013-12-14 03:00:00 |  873.43 |  879.00 |  867.05 |  875.00 |   184.20 |   160902.80 |  873.51
2013-12-14 04:00:00 |  871.95 |  876.00 |  867.01 |  870.01 |    92.46 |    80462.16 |  870.22
2013-12-14 05:00:00 |  875.39 |  876.00 |  867.00 |  872.86 |    93.82 |    81821.05 |  872.13
2013-12-14 06:00:00 |  872.90 |  877.99 |  860.00 |  869.03 |   174.07 |   150525.86 |  864.76
2013-12-14 07:00:00 |  869.03 |  879.00 |  860.01 |  872.06 |   244.10 |   212845.94 |  871.95
2013-12-14 08:00:00 |  872.20 |  886.00 |  851.00 |  862.31 |   800.25 |   691531.08 |  864.14
2013-12-14 09:00:00 |  862.31 |  875.94 |  850.00 |  859.73 |   764.48 |   654238.94 |  855.80
2013-12-14 10:00:00 |  859.73 |  866.10 |  848.00 |  856.00 |   185.39 |   158663.86 |  855.83
2013-12-14 11:00:00 |  859.72 |  867.99 |  856.34 |  860.00 |   173.97 |   150079.70 |  862.67
2013-12-14 12:00:00 |  860.00 |  878.91 |  855.01 |  864.80 |   459.12 |   398972.88 |  868.99
2013-12-14 13:00:00 |  864.80 |  871.00 |  845.00 |  850.00 |   657.32 |   561459.66 |  854.16
2013-12-14 14:00:00 |  850.01 |  860.00 |  843.45 |  853.00 |   459.59 |   390904.32 |  850.55
2013-12-14 15:00:00 |  853.00 |  857.34 |  849.35 |  857.00 |   371.11 |   316566.40 |  853.03
2013-12-14 16:00:00 |  857.00 |  859.96 |  851.35 |  856.30 |   166.92 |   142956.89 |  856.44
2013-12-14 17:00:00 |  855.05 |  867.34 |  855.00 |  865.50 |   412.44 |   355278.75 |  861.41
2013-12-14 18:00:00 |  865.50 |  865.50 |  856.56 |  858.42 |   163.77 |   140807.10 |  859.80
2013-12-14 19:00:00 |  858.41 |  861.92 |  850.00 |  854.31 |   264.33 |   226004.09 |  855.00
2013-12-14 20:00:00 |  854.31 |  857.97 |  841.01 |  851.00 |   505.16 |   428520.01 |  848.29
2013-12-14 21:00:00 |  850.80 |  858.76 |  846.75 |  855.00 |   350.17 |   298774.14 |  853.23
2013-12-14 22:00:00 |  853.10 |  857.00 |  851.00 |  851.28 |   129.78 |   110705.91 |  853.04
2013-12-14 23:00:00 |  851.28 |  855.00 |  850.78 |  850.78 |    79.90 |    68079.40 |  852.02
2013-12-15 00:00:00 |  850.78 |  861.95 |  850.78 |  855.71 |   386.51 |   331801.34 |  858.45
2013-12-15 01:00:00 |  859.99 |  860.00 |  852.00 |  852.00 |   266.95 |   228027.00 |  854.19
2013-12-15 02:00:00 |  852.00 |  855.00 |  848.50 |  849.00 |   167.91 |   142775.91 |  850.33
2013-12-15 03:00:00 |  849.00 |  857.88 |  841.00 |  846.98 |   487.64 |   412960.29 |  846.86
2013-12-15 04:00:00 |  842.59 |  848.66 |  820.01 |  828.00 |  1253.94 |  1042988.57 |  831.77
2013-12-15 05:00:00 |  835.80 |  836.40 |  803.51 |  809.79 |  1022.36 |   831698.17 |  813.51
2013-12-15 06:00:00 |  809.79 |  830.00 |  809.79 |  818.00 |   734.91 |   599419.75 |  815.64
2013-12-15 07:00:00 |  813.01 |  831.00 |  813.01 |  824.88 |   573.32 |   470301.10 |  820.31
2013-12-15 08:00:00 |  824.88 |  834.00 |  820.88 |  829.00 |   365.07 |   302315.60 |  828.11
2013-12-15 09:00:00 |  833.00 |  833.00 |  815.01 |  820.01 |   425.49 |   349255.21 |  820.83
2013-12-15 10:00:00 |  820.01 |  829.51 |  819.84 |  829.25 |   141.62 |   116818.17 |  824.89
2013-12-15 11:00:00 |  829.25 |  834.00 |  820.88 |  822.00 |   598.00 |   494468.48 |  826.87
2013-12-15 12:00:00 |  823.12 |  829.99 |  819.86 |  828.00 |   313.75 |   258184.10 |  822.89
2013-12-15 13:00:00 |  827.99 |  830.29 |  821.54 |  827.88 |   355.19 |   293213.88 |  825.52
2013-12-15 14:00:00 |  827.87 |  840.00 |  821.50 |  838.00 |   459.67 |   383052.60 |  833.32
2013-12-15 15:00:00 |  838.00 |  851.00 |  836.00 |  848.85 |   723.16 |   609386.01 |  842.67
2013-12-15 16:00:00 |  849.00 |  869.39 |  842.00 |  862.11 |  1331.61 |  1140594.35 |  856.55
2013-12-15 17:00:00 |  857.81 |  864.99 |  849.75 |  850.90 |   334.97 |   287136.31 |  857.20
2013-12-15 18:00:00 |  850.90 |  856.01 |  847.52 |  854.92 |   125.42 |   106788.26 |  851.45
2013-12-15 19:00:00 |  854.93 |  869.89 |  854.93 |  861.21 |   500.31 |   431800.81 |  863.06
2013-12-15 20:00:00 |  861.22 |  867.00 |  855.00 |  859.28 |   164.39 |   141602.92 |  861.39
2013-12-15 21:00:00 |  859.28 |  861.88 |  851.11 |  857.07 |    92.69 |    79495.70 |  857.64
2013-12-15 22:00:00 |  857.08 |  862.79 |  855.30 |  859.99 |   117.47 |   100867.21 |  858.68
2013-12-15 23:00:00 |  859.99 |  869.98 |  855.00 |  862.00 |   695.64 |   602054.91 |  865.46
2013-12-16 00:00:00 |  861.98 |  861.99 |  853.00 |  858.89 |   153.72 |   131645.58 |  856.37
2013-12-16 01:00:00 |  858.88 |  864.00 |  855.56 |  862.40 |    76.61 |    65834.20 |  859.29
2013-12-16 02:00:00 |  861.63 |  862.95 |  855.01 |  860.00 |    69.11 |    59590.68 |  862.20
2013-12-16 03:00:00 |  858.01 |  863.00 |  850.11 |  851.95 |   118.16 |   101246.64 |  856.88
2013-12-16 04:00:00 |  851.95 |  861.00 |  850.10 |  859.91 |    66.86 |    57224.42 |  855.92
2013-12-16 05:00:00 |  859.91 |  860.10 |  850.00 |  850.00 |   262.42 |   223409.29 |  851.36
2013-12-16 06:00:00 |  850.00 |  853.78 |  836.52 |  837.26 |   310.23 |   261918.59 |  844.27
2013-12-16 07:00:00 |  841.81 |  849.95 |  836.76 |  841.00 |   192.99 |   162623.63 |  842.65
2013-12-16 08:00:00 |  841.00 |  851.48 |  836.00 |  836.00 |   363.08 |   305684.90 |  841.93
2013-12-16 09:00:00 |  836.00 |  838.00 |  810.00 |  821.87 |  2009.51 |  1649941.05 |  821.07
2013-12-16 10:00:00 |  825.89 |  830.00 |  801.00 |  815.00 |  1870.97 |  1517365.03 |  811.00
2013-12-16 11:00:00 |  815.00 |  830.00 |  804.00 |  812.00 |  1146.62 |   935768.63 |  816.11
2013-12-16 12:00:00 |  812.00 |  814.98 |  775.10 |  791.63 |  2684.29 |  2129680.84 |  793.39
2013-12-16 13:00:00 |  791.63 |  791.63 |  725.01 |  771.50 |  5122.85 |  3900245.96 |  761.34
2013-12-16 14:00:00 |  770.96 |  808.94 |  750.00 |  771.30 |  3456.58 |  2667753.44 |  771.79
2013-12-16 15:00:00 |  771.30 |  786.98 |  759.24 |  783.29 |  1805.58 |  1394263.03 |  772.20
2013-12-16 16:00:00 |  783.29 |  789.00 |  766.04 |  773.96 |   819.74 |   635470.39 |  775.21
2013-12-16 17:00:00 |  773.90 |  773.90 |  720.00 |  729.00 |  3413.86 |  2531055.09 |  741.41
2013-12-16 18:00:00 |  725.00 |  728.00 |  665.00 |  722.00 |  8276.96 |  5772303.30 |  697.39
2013-12-16 19:00:00 |  719.89 |  739.00 |  651.34 |  671.66 |  8636.07 |  5924567.56 |  686.03
2013-12-16 20:00:00 |  670.00 |  730.00 |  661.23 |  709.90 |  6051.44 |  4197361.96 |  693.61
2013-12-16 21:00:00 |  709.80 |  750.00 |  694.00 |  718.99 |  5157.23 |  3715858.38 |  720.51
2013-12-16 22:00:00 |  719.00 |  733.00 |  682.07 |  698.00 |  2647.85 |  1864277.01 |  704.07
2013-12-16 23:00:00 |  698.00 |  705.90 |  658.00 |  691.00 |  4093.97 |  2760427.73 |  674.27
2013-12-17 00:00:00 |  690.50 |  696.97 |  672.68 |  685.00 |  1838.12 |  1261715.48 |  686.42
2013-12-17 01:00:00 |  682.51 |  688.96 |  623.00 |  656.00 |  4762.06 |  3103545.00 |  651.72
2013-12-17 02:00:00 |  655.00 |  662.99 |  612.51 |  625.00 |  3573.68 |  2260400.36 |  632.51
2013-12-17 03:00:00 |  625.00 |  670.00 |  617.01 |  631.83 |  3248.31 |  2092405.89 |  644.15
2013-12-17 04:00:00 |  631.83 |  663.00 |  626.00 |  652.75 |  1524.77 |   982086.98 |  644.09
2013-12-17 05:00:00 |  658.65 |  696.00 |  650.03 |  690.02 |  1348.07 |   905407.44 |  671.63
2013-12-17 06:00:00 |  690.02 |  740.00 |  690.00 |  730.01 |  3623.08 |  2606169.42 |  719.32
2013-12-17 07:00:00 |  730.02 |  750.00 |  710.00 |  722.00 |  1950.95 |  1428910.77 |  732.42
2013-12-17 08:00:00 |  720.00 |  739.89 |  714.00 |  718.01 |   842.29 |   610021.31 |  724.24
2013-12-17 09:00:00 |  719.97 |  719.98 |  690.00 |  704.51 |  1348.22 |   943155.07 |  699.55
2013-12-17 10:00:00 |  705.00 |  707.45 |  675.01 |  703.93 |  1674.10 |  1149569.87 |  686.68
2013-12-17 11:00:00 |  704.00 |  718.86 |  694.00 |  706.31 |  1269.22 |   895336.33 |  705.42
2013-12-17 12:00:00 |  703.23 |  706.29 |  675.01 |  678.00 |  1351.69 |   927088.28 |  685.87
2013-12-17 13:00:00 |  678.00 |  678.88 |  661.01 |  662.01 |  2465.03 |  1645064.15 |  667.36
2013-12-17 14:00:00 |  662.01 |  696.97 |  661.01 |  692.01 |  1473.09 |  1001649.77 |  679.97
2013-12-17 15:00:00 |  690.01 |  696.90 |  675.00 |  684.36 |   978.04 |   669379.84 |  684.41
2013-12-17 16:00:00 |  684.90 |  695.00 |  684.00 |  690.02 |  1307.04 |   902484.85 |  690.48
2013-12-17 17:00:00 |  692.00 |  718.00 |  690.01 |  710.00 |  2020.18 |  1427857.43 |  706.80
2013-12-17 18:00:00 |  709.00 |  718.00 |  702.02 |  714.05 |   929.29 |   660332.73 |  710.58
2013-12-17 19:00:00 |  714.05 |  716.16 |  700.00 |  707.07 |   766.55 |   541892.76 |  706.93
2013-12-17 20:00:00 |  707.07 |  709.00 |  663.01 |  678.90 |  1952.37 |  1335998.38 |  684.29
2013-12-17 21:00:00 |  678.37 |  695.00 |  664.00 |  679.63 |   989.15 |   674861.90 |  682.27
2013-12-17 22:00:00 |  680.00 |  705.00 |  676.60 |  682.99 |  1228.34 |   844710.59 |  687.69
2013-12-17 23:00:00 |  682.99 |  693.70 |  673.62 |  673.62 |   570.39 |   389611.19 |  683.06
2013-12-18 00:00:00 |  675.00 |  680.70 |  640.00 |  640.00 |  2386.98 |  1570273.57 |  657.85
2013-12-18 01:00:00 |  649.99 |  672.00 |  640.01 |  663.04 |  1561.82 |  1020752.94 |  653.57
2013-12-18 02:00:00 |  665.00 |  665.00 |  645.85 |  650.55 |   743.90 |   486104.46 |  653.45
2013-12-18 03:00:00 |  650.55 |  650.55 |  638.00 |  642.01 |   605.54 |   389754.46 |  643.65
2013-12-18 04:00:00 |  642.01 |  650.00 |  625.00 |  636.98 |  1930.07 |  1223195.44 |  633.76
2013-12-18 05:00:00 |  636.98 |  642.99 |  571.00 |  578.32 |  5155.57 |  3105357.50 |  602.33
2013-12-18 06:00:00 |  578.32 |  606.00 |  550.00 |  563.26 |  9719.60 |  5528180.66 |  568.77
2013-12-18 07:00:00 |  563.26 |  569.00 |  509.00 |  530.01 |  9932.09 |  5316704.50 |  535.31
2013-12-18 08:00:00 |  530.00 |  559.99 |  473.01 |  491.08 |  9777.40 |  4961576.29 |  507.45
2013-12-18 09:00:00 |  491.00 |  552.99 |  491.00 |  500.00 |  8356.80 |  4346812.62 |  520.15
2013-12-18 10:00:00 |  500.01 |  510.00 |  408.00 |  408.00 | 15425.77 |  6937465.55 |  449.73
2013-12-18 11:00:00 |  408.05 |  515.00 |  382.21 |  470.01 | 16141.16 |  7049815.17 |  436.76
2013-12-18 12:00:00 |  470.00 |  549.80 |  470.00 |  498.00 |  8860.16 |  4496619.64 |  507.51
2013-12-18 13:00:00 |  495.94 |  545.10 |  486.00 |  542.00 |  5069.18 |  2602819.75 |  513.46
2013-12-18 14:00:00 |  540.10 |  580.00 |  527.35 |  529.00 |  6931.67 |  3834470.73 |  553.18
2013-12-18 15:00:00 |  529.00 |  564.99 |  528.10 |  549.98 |  4012.31 |  2204244.60 |  549.37
2013-12-18 16:00:00 |  549.98 |  576.00 |  545.10 |  569.00 |  3738.90 |  2114501.83 |  565.54
2013-12-18 17:00:00 |  569.05 |  624.91 |  568.96 |  603.99 |  7604.72 |  4566989.27 |  600.55
2013-12-18 18:00:00 |  600.00 |  603.99 |  561.01 |  575.00 |  3826.05 |  2218651.35 |  579.88
2013-12-18 19:00:00 |  575.01 |  581.99 |  532.11 |  544.10 |  5658.95 |  3112304.94 |  549.98
2013-12-18 20:00:00 |  542.01 |  567.99 |  532.11 |  555.03 |  2438.76 |  1338172.55 |  548.71
2013-12-18 21:00:00 |  555.03 |  563.90 |  539.69 |  555.00 |  3268.73 |  1796759.14 |  549.68
2013-12-18 22:00:00 |  555.47 |  560.00 |  541.47 |  541.87 |  1461.01 |   809098.85 |  553.79
2013-12-18 23:00:00 |  542.00 |  545.00 |  519.74 |  520.00 |  2463.04 |  1310155.35 |  531.93
2013-12-19 00:00:00 |  520.00 |  545.77 |  514.49 |  525.00 |  1325.61 |   699476.77 |  527.66
2013-12-19 01:00:00 |  521.00 |  521.00 |  492.91 |  499.00 |  3180.21 |  1605144.47 |  504.73
2013-12-19 02:00:00 |  499.99 |  533.90 |  497.11 |  529.34 |   985.58 |   508969.79 |  516.41
2013-12-19 03:00:00 |  529.34 |  564.00 |  529.34 |  544.00 |  2186.98 |  1194375.66 |  546.13
2013-12-19 04:00:00 |  545.00 |  565.00 |  538.16 |  540.12 |  1006.30 |   556489.08 |  553.01
2013-12-19 05:00:00 |  540.00 |  558.38 |  538.01 |  550.00 |  1236.52 |   680589.93 |  550.41
2013-12-19 06:00:00 |  547.55 |  572.00 |  547.55 |  563.42 |  1391.38 |   783871.01 |  563.38
2013-12-19 07:00:00 |  563.42 |  590.00 |  553.70 |  562.02 |  2483.14 |  1421161.00 |  572.32
2013-12-19 08:00:00 |  562.00 |  589.79 |  555.10 |  589.79 |  1939.43 |  1107357.88 |  570.97
2013-12-19 09:00:00 |  588.71 |  624.00 |  584.76 |  605.00 |  4392.68 |  2661416.66 |  605.88
2013-12-19 10:00:00 |  607.85 |  645.32 |  596.97 |  643.99 |  3514.92 |  2202837.67 |  626.71
2013-12-19 11:00:00 |  643.99 |  656.00 |  620.00 |  645.00 |  5522.18 |  3562493.13 |  645.12
2013-12-19 12:00:00 |  650.00 |  674.75 |  637.17 |  640.00 |  3958.08 |  2610378.06 |  659.51
2013-12-19 13:00:00 |  640.00 |  649.00 |  605.00 |  631.71 |  3904.03 |  2443056.73 |  625.78
2013-12-19 14:00:00 |  633.00 |  697.21 |  625.00 |  674.97 |  4596.74 |  3063353.67 |  666.42
2013-12-19 15:00:00 |  674.02 |  694.60 |  653.21 |  667.19 |  3461.10 |  2338970.85 |  675.79
2013-12-19 16:00:00 |  667.19 |  678.37 |  652.00 |  668.00 |  1855.55 |  1240018.07 |  668.28
2013-12-19 17:00:00 |  668.01 |  669.00 |  653.77 |  658.00 |   825.86 |   545074.31 |  660.01
2013-12-19 18:00:00 |  656.00 |  678.90 |  648.50 |  665.93 |  1188.79 |   787905.78 |  662.78
2013-12-19 19:00:00 |  665.93 |  675.00 |  655.01 |  671.38 |  1297.15 |   864649.68 |  666.58
2013-12-19 20:00:00 |  670.00 |  700.00 |  666.07 |  673.42 |  3164.00 |  2166358.00 |  684.69
2013-12-19 21:00:00 |  674.00 |  682.99 |  670.00 |  675.00 |   802.91 |   542269.46 |  675.38
2013-12-19 22:00:00 |  674.89 |  684.00 |  671.00 |  680.01 |   822.07 |   557762.03 |  678.49
2013-12-19 23:00:00 |  680.99 |  698.98 |  679.21 |  685.00 |  1692.90 |  1164006.89 |  687.58
2013-12-20 00:00:00 |  685.10 |  685.30 |  630.00 |  654.97 |  1949.49 |  1277223.80 |  655.16
2013-12-20 01:00:00 |  653.97 |  675.77 |  645.00 |  660.00 |  1261.72 |   829981.97 |  657.82
2013-12-20 02:00:00 |  660.00 |  680.00 |  652.02 |  676.00 |   959.48 |   641001.12 |  668.07
2013-12-20 03:00:00 |  675.59 |  683.98 |  660.02 |  683.98 |   808.40 |   546080.22 |  675.50
2013-12-20 04:00:00 |  678.00 |  698.95 |  671.51 |  692.00 |  1359.17 |   935958.09 |  688.62
2013-12-20 05:00:00 |  693.00 |  698.98 |  681.27 |  698.00 |   650.93 |   452861.68 |  695.71
2013-12-20 06:00:00 |  697.80 |  716.00 |  680.78 |  706.01 |  2110.41 |  1484226.68 |  703.29
2013-12-20 07:00:00 |  708.79 |  719.97 |  694.00 |  705.00 |  1566.01 |  1116429.18 |  712.91
2013-12-20 08:00:00 |  705.00 |  714.90 |  695.36 |  696.08 |   558.19 |   393824.57 |  705.54
2013-12-20 09:00:00 |  697.99 |  704.98 |  671.10 |  699.00 |  2027.12 |  1394247.47 |  687.80
2013-12-20 10:00:00 |  699.41 |  701.01 |  680.00 |  685.04 |   899.79 |   617384.50 |  686.14
2013-12-20 11:00:00 |  685.01 |  689.75 |  655.01 |  671.00 |  2158.62 |  1447357.13 |  670.50
2013-12-20 12:00:00 |  679.99 |  689.76 |  673.00 |  685.77 |   615.66 |   418634.45 |  679.98
2013-12-20 13:00:00 |  687.00 |  696.16 |  679.13 |  687.74 |   790.08 |   543691.24 |  688.15
2013-12-20 14:00:00 |  687.74 |  689.66 |  678.17 |  686.00 |   527.99 |   360463.51 |  682.71
2013-12-20 15:00:00 |  687.00 |  699.99 |  678.00 |  683.94 |   940.37 |   647400.16 |  688.45
2013-12-20 16:00:00 |  683.94 |  700.06 |  680.97 |  694.64 |  1214.36 |   841762.55 |  693.18
2013-12-20 17:00:00 |  695.00 |  700.06 |  660.00 |  677.89 |  1796.22 |  1216778.30 |  677.41
2013-12-20 18:00:00 |  677.89 |  680.00 |  640.00 |  651.56 |  2793.67 |  1825762.66 |  653.53
2013-12-20 19:00:00 |  653.28 |  664.52 |  640.00 |  641.01 |  1202.10 |   780071.65 |  648.92
2013-12-20 20:00:00 |  641.28 |  644.68 |  605.00 |  623.42 |  4461.75 |  2767023.82 |  620.16
2013-12-20 21:00:00 |  626.86 |  649.87 |  620.71 |  637.38 |  1326.85 |   843545.39 |  635.75
2013-12-20 22:00:00 |  639.99 |  642.00 |  610.00 |  610.00 |   650.29 |   407377.66 |  626.46
2013-12-20 23:00:00 |  610.00 |  629.63 |  570.00 |  610.00 |  8331.04 |  4931015.91 |  591.88
2013-12-21 00:00:00 |  610.00 |  624.51 |  588.80 |  613.03 |  1638.10 |   995376.53 |  607.64
2013-12-21 01:00:00 |  613.03 |  635.00 |  590.27 |  634.99 |  1162.67 |   720284.54 |  619.51
2013-12-21 02:00:00 |  635.00 |  648.88 |  621.01 |  642.00 |   903.61 |   579596.29 |  641.43
2013-12-21 03:00:00 |  644.98 |  647.00 |  630.00 |  631.00 |   459.87 |   291966.36 |  634.89
2013-12-21 04:00:00 |  633.00 |  641.98 |  620.00 |  620.00 |   288.45 |   181013.35 |  627.54
2013-12-21 05:00:00 |  620.02 |  635.00 |  615.00 |  628.00 |   475.21 |   297228.11 |  625.47
2013-12-21 06:00:00 |  625.01 |  634.00 |  604.00 |  614.56 |   646.30 |   398610.45 |  616.75
2013-12-21 07:00:00 |  614.56 |  614.99 |  550.00 |  598.99 |  3834.51 |  2209544.76 |  576.23
2013-12-21 08:00:00 |  598.53 |  622.00 |  594.00 |  613.50 |   519.33 |   316090.34 |  608.65
2013-12-21 09:00:00 |  613.49 |  620.00 |  600.00 |  616.75 |   665.29 |   407693.96 |  612.81
2013-12-21 10:00:00 |  615.00 |  616.70 |  594.00 |  600.90 |   638.14 |   387584.22 |  607.37
2013-12-21 11:00:00 |  600.47 |  607.30 |  591.01 |  592.27 |   487.53 |   291561.43 |  598.04
2013-12-21 12:00:00 |  592.27 |  599.80 |  578.50 |  584.99 |   736.68 |   433528.75 |  588.49
2013-12-21 13:00:00 |  584.00 |  598.43 |  570.00 |  570.00 |   752.11 |   436828.68 |  580.81
2013-12-21 14:00:00 |  570.00 |  598.00 |  567.00 |  581.27 |   999.05 |   582683.97 |  583.24
2013-12-21 15:00:00 |  581.30 |  596.16 |  571.00 |  582.64 |   492.05 |   289698.60 |  588.76
2013-12-21 16:00:00 |  586.51 |  598.93 |  575.00 |  598.92 |   674.07 |   396551.12 |  588.29
2013-12-21 17:00:00 |  598.92 |  613.00 |  593.92 |  606.68 |  1064.80 |   642817.66 |  603.70
2013-12-21 18:00:00 |  606.68 |  615.11 |  601.00 |  605.00 |   656.07 |   399048.54 |  608.24
2013-12-21 19:00:00 |  605.00 |  614.12 |  597.91 |  601.51 |   517.49 |   313799.56 |  606.39
2013-12-21 20:00:00 |  601.51 |  605.00 |  589.00 |  593.99 |   581.22 |   345729.97 |  594.83
2013-12-21 21:00:00 |  590.51 |  609.98 |  589.00 |  604.92 |   401.90 |   240658.67 |  598.80
2013-12-21 22:00:00 |  604.92 |  609.99 |  595.00 |  605.84 |   345.16 |   208391.46 |  603.76
2013-12-21 23:00:00 |  605.84 |  605.84 |  592.62 |  595.03 |   278.58 |   166757.45 |  598.60
2013-12-22 00:00:00 |  595.07 |  607.67 |  589.00 |  595.97 |   295.07 |   175926.47 |  596.23
2013-12-22 01:00:00 |  595.96 |  598.77 |  583.60 |  587.99 |   404.53 |   238542.72 |  589.68
2013-12-22 02:00:00 |  587.99 |  600.00 |  575.61 |  586.05 |  1023.75 |   599296.63 |  585.39
2013-12-22 03:00:00 |  589.19 |  591.59 |  578.00 |  582.03 |   544.79 |   317625.14 |  583.03
2013-12-22 04:00:00 |  584.44 |  594.00 |  576.75 |  588.09 |   430.41 |   252073.08 |  585.65
2013-12-22 05:00:00 |  588.09 |  605.00 |  586.00 |  603.00 |   369.04 |   221241.15 |  599.50
2013-12-22 06:00:00 |  601.61 |  613.50 |  601.61 |  611.77 |   296.21 |   179939.40 |  607.47
2013-12-22 07:00:00 |  611.77 |  627.74 |  608.72 |  620.00 |   999.34 |   619713.29 |  620.12
2013-12-22 08:00:00 |  623.86 |  690.00 |  620.00 |  653.00 |  3937.54 |  2597461.04 |  659.67
2013-12-22 09:00:00 |  657.89 |  662.00 |  632.10 |  652.86 |   849.97 |   551229.95 |  648.53
2013-12-22 10:00:00 |  652.86 |  668.86 |  641.00 |  643.18 |   960.73 |   632928.05 |  658.80
2013-12-22 11:00:00 |  643.18 |  650.01 |  642.06 |  644.50 |   436.76 |   282004.92 |  645.68
2013-12-22 12:00:00 |  642.87 |  653.00 |  640.23 |  650.89 |   715.22 |   463692.85 |  648.32
2013-12-22 13:00:00 |  652.99 |  665.39 |  649.73 |  657.01 |   627.56 |   413157.76 |  658.35
2013-12-22 14:00:00 |  657.56 |  667.90 |  655.00 |  659.98 |  1301.30 |   861767.61 |  662.23
2013-12-22 15:00:00 |  659.39 |  659.40 |  640.00 |  641.29 |   780.20 |   505035.05 |  647.31
2013-12-22 16:00:00 |  643.99 |  646.01 |  625.00 |  630.00 |   957.38 |   604967.38 |  631.90
2013-12-22 17:00:00 |  631.02 |  639.99 |  630.00 |  637.96 |   295.64 |   187535.98 |  634.34
2013-12-22 18:00:00 |  637.88 |  637.88 |  621.09 |  625.00 |   294.45 |   185174.06 |  628.89
2013-12-22 19:00:00 |  625.00 |  630.23 |  623.04 |  626.06 |   279.33 |   174469.96 |  624.61
2013-12-22 20:00:00 |  626.06 |  634.02 |  623.00 |  623.20 |   517.00 |   324494.67 |  627.65
2013-12-22 21:00:00 |  623.20 |  628.00 |  620.00 |  622.95 |   425.01 |   264296.09 |  621.86
2013-12-22 22:00:00 |  625.19 |  625.49 |  616.80 |  617.49 |   570.68 |   353768.78 |  619.91
2013-12-22 23:00:00 |  619.99 |  623.89 |  612.11 |  612.66 |   361.32 |   222423.40 |  615.58
2013-12-23 00:00:00 |  612.66 |  632.00 |  607.77 |  623.56 |  1040.65 |   642589.60 |  617.49
2013-12-23 01:00:00 |  625.49 |  632.00 |  625.00 |  630.85 |   587.84 |   369898.22 |  629.25
2013-12-23 02:00:00 |  630.45 |  650.00 |  626.00 |  639.05 |  1596.13 |  1018309.93 |  637.99
2013-12-23 03:00:00 |  639.00 |  649.97 |  633.22 |  641.02 |   201.21 |   129633.15 |  644.27
2013-12-23 04:00:00 |  644.38 |  645.00 |  631.00 |  644.27 |   261.95 |   166772.96 |  636.67
2013-12-23 05:00:00 |  643.86 |  644.88 |  635.22 |  635.76 |   159.35 |   102094.39 |  640.68
2013-12-23 06:00:00 |  635.77 |  636.09 |  629.00 |  629.00 |   345.86 |   218445.44 |  631.61
2013-12-23 07:00:00 |  632.14 |  640.00 |  628.00 |  635.79 |   167.30 |   106318.63 |  635.50
2013-12-23 08:00:00 |  635.79 |  644.99 |  631.00 |  636.08 |   182.49 |   116396.57 |  637.82
2013-12-23 09:00:00 |  637.10 |  637.10 |  630.00 |  634.65 |   330.68 |   209577.82 |  633.77
2013-12-23 10:00:00 |  634.65 |  635.21 |  626.00 |  626.50 |   356.15 |   223691.51 |  628.09
2013-12-23 11:00:00 |  626.50 |  629.80 |  620.00 |  629.73 |   785.73 |   490633.95 |  624.43
2013-12-23 12:00:00 |  629.00 |  629.72 |  618.29 |  621.81 |   246.90 |   153896.47 |  623.31
2013-12-23 13:00:00 |  621.81 |  629.00 |  619.80 |  628.46 |   285.57 |   178529.83 |  625.16
2013-12-23 14:00:00 |  628.46 |  643.21 |  625.00 |  643.00 |   982.77 |   625258.38 |  636.22
2013-12-23 15:00:00 |  643.21 |  643.40 |  634.02 |  634.94 |   544.34 |   348676.68 |  640.55
2013-12-23 16:00:00 |  634.94 |  638.87 |  632.38 |  634.63 |   323.25 |   205207.66 |  634.83
2013-12-23 17:00:00 |  634.63 |  640.00 |  631.80 |  639.76 |   233.23 |   148482.20 |  636.63
2013-12-23 18:00:00 |  639.76 |  640.58 |  634.00 |  635.37 |   433.43 |   275791.05 |  636.29
2013-12-23 19:00:00 |  638.05 |  638.91 |  627.00 |  634.88 |   664.51 |   419189.44 |  630.82
2013-12-23 20:00:00 |  634.88 |  638.98 |  631.12 |  636.78 |   322.86 |   204923.31 |  634.70
2013-12-23 21:00:00 |  636.98 |  643.30 |  630.01 |  643.29 |   734.08 |   468335.96 |  637.99
2013-12-23 22:00:00 |  643.24 |  659.99 |  640.10 |  658.00 |   943.22 |   614432.28 |  651.42
2013-12-23 23:00:00 |  658.00 |  665.00 |  652.20 |  654.76 |  1370.66 |   904162.80 |  659.66
2013-12-24 00:00:00 |  654.76 |  668.80 |  654.66 |  656.71 |  1071.36 |   709736.91 |  662.46
2013-12-24 01:00:00 |  656.71 |  659.85 |  649.98 |  655.84 |   500.35 |   327304.58 |  654.15
2013-12-24 02:00:00 |  655.84 |  655.94 |  649.50 |  654.00 |   382.84 |   249244.56 |  651.03
2013-12-24 03:00:00 |  653.99 |  668.79 |  636.00 |  653.97 |  1139.31 |   744008.70 |  653.03
2013-12-24 04:00:00 |  653.98 |  659.00 |  652.80 |  657.80 |   182.02 |   119374.01 |  655.83
2013-12-24 05:00:00 |  654.04 |  657.20 |  651.73 |  655.51 |    86.74 |    56778.60 |  654.57
2013-12-24 06:00:00 |  655.51 |  655.99 |  651.72 |  655.82 |   174.66 |   114447.13 |  655.27
2013-12-24 07:00:00 |  655.80 |  656.30 |  649.92 |  651.21 |   166.45 |   108867.24 |  654.04
2013-12-24 08:00:00 |  651.35 |  658.00 |  645.00 |  654.81 |   631.11 |   412048.56 |  652.89
2013-12-24 09:00:00 |  654.81 |  657.00 |  641.15 |  648.82 |   816.55 |   530182.97 |  649.30
2013-12-24 10:00:00 |  652.14 |  656.97 |  646.84 |  647.02 |   267.82 |   173987.06 |  649.65
2013-12-24 11:00:00 |  647.02 |  655.99 |  641.13 |  645.00 |   539.61 |   350225.22 |  649.03
2013-12-24 12:00:00 |  647.00 |  656.00 |  637.01 |  644.00 |   885.43 |   573241.46 |  647.42
2013-12-24 13:00:00 |  644.00 |  646.11 |  637.37 |  645.00 |   244.25 |   156709.60 |  641.61
2013-12-24 14:00:00 |  647.01 |  655.00 |  640.00 |  649.94 |   626.01 |   404185.16 |  645.65
2013-12-24 15:00:00 |  649.95 |  656.97 |  638.00 |  641.00 |   884.69 |   572519.78 |  647.14
2013-12-24 16:00:00 |  641.00 |  648.78 |  629.00 |  635.00 |  1798.76 |  1144890.75 |  636.49
2013-12-24 17:00:00 |  634.85 |  647.61 |  628.11 |  646.00 |   767.20 |   488665.07 |  636.95
2013-12-24 18:00:00 |  647.61 |  647.77 |  639.05 |  647.27 |   329.29 |   212190.79 |  644.39
2013-12-24 19:00:00 |  647.27 |  655.00 |  646.00 |  654.00 |   554.26 |   361283.77 |  651.84
2013-12-24 20:00:00 |  653.39 |  654.00 |  650.00 |  652.50 |   144.65 |    94446.55 |  652.91
2013-12-24 21:00:00 |  654.00 |  658.00 |  649.00 |  649.00 |   357.24 |   233860.08 |  654.63
2013-12-24 22:00:00 |  648.36 |  655.74 |  642.00 |  649.99 |   131.16 |    85029.66 |  648.31
2013-12-24 23:00:00 |  649.94 |  653.25 |  648.97 |  652.99 |   114.05 |    74132.62 |  650.00
2013-12-25 00:00:00 |  653.57 |  654.89 |  648.22 |  648.93 |    81.22 |    52964.57 |  652.12
2013-12-25 01:00:00 |  648.92 |  652.11 |  641.00 |  649.00 |   169.44 |   109001.01 |  643.31
2013-12-25 02:00:00 |  649.00 |  649.50 |  643.00 |  648.00 |    91.46 |    59112.81 |  646.34
2013-12-25 03:00:00 |  648.00 |  648.95 |  643.75 |  644.00 |    86.28 |    55830.23 |  647.08
2013-12-25 04:00:00 |  644.00 |  644.01 |  641.00 |  643.72 |   101.34 |    65167.55 |  643.08
2013-12-25 05:00:00 |  641.01 |  643.72 |  640.00 |  643.15 |   207.98 |   133271.84 |  640.80
2013-12-25 06:00:00 |  640.15 |  644.96 |  636.99 |  637.61 |   200.84 |   128608.33 |  640.34
2013-12-25 07:00:00 |  637.61 |  655.00 |  636.99 |  650.00 |   483.26 |   312576.42 |  646.81
2013-12-25 08:00:00 |  652.98 |  665.00 |  650.00 |  657.35 |   757.23 |   498319.77 |  658.08
2013-12-25 09:00:00 |  655.00 |  663.50 |  655.00 |  660.37 |   284.43 |   187940.09 |  660.76
2013-12-25 10:00:00 |  658.52 |  662.00 |  653.73 |  658.20 |   241.82 |   159137.10 |  658.08
2013-12-25 11:00:00 |  658.20 |  660.99 |  655.00 |  656.29 |    89.43 |    58835.30 |  657.91
2013-12-25 12:00:00 |  656.29 |  660.35 |  651.22 |  653.00 |   330.66 |   217035.48 |  656.37
2013-12-25 13:00:00 |  655.13 |  659.81 |  655.13 |  659.24 |   131.13 |    86314.66 |  658.26
2013-12-25 14:00:00 |  659.19 |  660.58 |  656.51 |  660.00 |   249.81 |   164828.38 |  659.83
2013-12-25 15:00:00 |  659.99 |  664.00 |  659.98 |  659.98 |   215.89 |   142628.80 |  660.66
2013-12-25 16:00:00 |  660.00 |  664.70 |  658.52 |  658.88 |   249.03 |   164622.42 |  661.07
2013-12-25 17:00:00 |  658.88 |  661.00 |  656.51 |  661.00 |   155.09 |   102084.98 |  658.22
2013-12-25 18:00:00 |  661.00 |  661.00 |  658.07 |  658.10 |    53.79 |    35485.00 |  659.70
2013-12-25 19:00:00 |  658.11 |  662.90 |  658.02 |  661.99 |   136.89 |    90399.40 |  660.37
2013-12-25 20:00:00 |  661.99 |  675.84 |  661.99 |  675.27 |   984.17 |   657791.46 |  668.37
2013-12-25 21:00:00 |  675.27 |  681.24 |  670.91 |  672.00 |   866.44 |   586428.05 |  676.82
2013-12-25 22:00:00 |  670.91 |  679.77 |  670.10 |  677.10 |   277.63 |   187437.97 |  675.14
2013-12-25 23:00:00 |  677.09 |  681.00 |  674.12 |  679.01 |   207.77 |   141137.09 |  679.29
2013-12-26 00:00:00 |  679.01 |  696.90 |  677.57 |  690.00 |  1399.52 |   963825.67 |  688.68
2013-12-26 01:00:00 |  690.00 |  714.00 |  686.31 |  711.00 |  2322.67 |  1624216.00 |  699.29
2013-12-26 02:00:00 |  712.00 |  718.00 |  685.11 |  692.18 |  1925.06 |  1355203.65 |  703.98
2013-12-26 03:00:00 |  692.18 |  699.69 |  688.00 |  692.06 |   482.99 |   334439.00 |  692.43
2013-12-26 04:00:00 |  692.06 |  699.99 |  687.11 |  688.50 |   270.26 |   187985.31 |  695.58
2013-12-26 05:00:00 |  688.50 |  695.00 |  685.12 |  687.00 |   131.04 |    90086.03 |  687.49
2013-12-26 06:00:00 |  687.01 |  699.99 |  686.02 |  690.02 |   504.68 |   349421.18 |  692.36
2013-12-26 07:00:00 |  690.00 |  715.00 |  690.00 |  712.90 |   648.21 |   457084.63 |  705.15
2013-12-26 08:00:00 |  714.88 |  716.40 |  702.76 |  707.02 |   898.84 |   638609.99 |  710.48
2013-12-26 09:00:00 |  707.02 |  716.81 |  707.02 |  716.81 |   452.88 |   322428.98 |  711.95
2013-12-26 10:00:00 |  716.81 |  719.00 |  709.00 |  712.55 |   669.67 |   478903.15 |  715.13
2013-12-26 11:00:00 |  710.35 |  720.00 |  709.01 |  710.38 |  1366.49 |   979162.86 |  716.55
2013-12-26 12:00:00 |  710.38 |  712.99 |  700.92 |  711.09 |   527.78 |   373082.12 |  706.88
2013-12-26 13:00:00 |  711.09 |  715.88 |  705.31 |  705.32 |   403.72 |   287034.10 |  710.98
2013-12-26 14:00:00 |  705.90 |  725.00 |  705.90 |  722.45 |  1278.51 |   920490.37 |  719.97
2013-12-26 15:00:00 |  722.88 |  735.67 |  716.41 |  734.90 |  1293.39 |   941074.07 |  727.61
2013-12-26 16:00:00 |  734.90 |  734.98 |  723.21 |  725.19 |   888.97 |   646262.21 |  726.98
2013-12-26 17:00:00 |  726.71 |  742.00 |  726.01 |  741.70 |  1689.19 |  1245244.15 |  737.18
2013-12-26 18:00:00 |  741.70 |  743.20 |  730.85 |  741.41 |  1176.85 |   868360.97 |  737.87
2013-12-26 19:00:00 |  743.00 |  764.32 |  735.00 |  743.80 |  3060.42 |  2298995.58 |  751.20
2013-12-26 20:00:00 |  743.80 |  756.21 |  726.33 |  726.33 |  1266.45 |   942452.41 |  744.17
2013-12-26 21:00:00 |  726.31 |  744.98 |  718.00 |  735.00 |  2548.68 |  1864216.23 |  731.44
2013-12-26 22:00:00 |  735.00 |  762.00 |  730.00 |  760.00 |  1687.22 |  1255651.07 |  744.21
2013-12-26 23:00:00 |  760.00 |  763.55 |  745.00 |  747.00 |  1135.16 |   858192.18 |  756.01
2013-12-27 00:00:00 |  747.83 |  761.49 |  747.00 |  760.00 |   587.73 |   445622.52 |  758.21
2013-12-27 01:00:00 |  760.30 |  762.10 |  750.00 |  750.00 |   651.04 |   492129.61 |  755.91
2013-12-27 02:00:00 |  753.00 |  754.97 |  731.40 |  740.05 |  1247.15 |   922788.75 |  739.92
2013-12-27 03:00:00 |  746.00 |  746.86 |  730.10 |  735.00 |   445.35 |   327603.42 |  735.60
2013-12-27 04:00:00 |  735.00 |  740.00 |  725.00 |  726.00 |   356.96 |   261153.70 |  731.60
2013-12-27 05:00:00 |  728.62 |  729.94 |  706.00 |  714.54 |  1147.16 |   819797.22 |  714.63
2013-12-27 06:00:00 |  714.99 |  725.58 |  705.00 |  715.01 |  1005.44 |   717601.07 |  713.72
2013-12-27 07:00:00 |  719.85 |  726.00 |  705.00 |  707.00 |   943.15 |   670986.78 |  711.43
2013-12-27 08:00:00 |  708.00 |  723.00 |  702.26 |  722.77 |   346.50 |   247071.48 |  713.05
2013-12-27 09:00:00 |  720.09 |  737.94 |  720.00 |  735.00 |   640.01 |   465189.33 |  726.84
2013-12-27 10:00:00 |  735.00 |  736.47 |  725.90 |  729.00 |   642.64 |   471231.19 |  733.28
2013-12-27 11:00:00 |  728.00 |  739.60 |  725.90 |  736.10 |   642.76 |   471953.71 |  734.27
2013-12-27 12:00:00 |  736.10 |  743.99 |  736.10 |  743.98 |   544.72 |   404111.64 |  741.86
2013-12-27 13:00:00 |  742.00 |  743.99 |  733.00 |  736.23 |   450.50 |   333196.39 |  739.62
2013-12-27 14:00:00 |  736.23 |  739.00 |  721.00 |  734.99 |  1434.74 |  1053335.19 |  734.17
2013-12-27 15:00:00 |  732.48 |  734.99 |  716.27 |  720.16 |   815.43 |   588124.76 |  721.24
2013-12-27 16:00:00 |  720.80 |  733.39 |  719.76 |  728.00 |   549.21 |   399687.52 |  727.76
2013-12-27 17:00:00 |  729.23 |  730.00 |  716.00 |  718.00 |   521.54 |   376878.61 |  722.63
2013-12-27 18:00:00 |  718.00 |  722.24 |  710.53 |  711.00 |   791.89 |   567357.13 |  716.46
2013-12-27 19:00:00 |  710.53 |  718.00 |  709.00 |  714.00 |   334.44 |   238144.37 |  712.07
2013-12-27 20:00:00 |  715.00 |  727.50 |  713.00 |  713.06 |   887.84 |   638299.28 |  718.93
2013-12-27 21:00:00 |  712.97 |  719.98 |  706.16 |  710.51 |   485.34 |   345281.12 |  711.42
2013-12-27 22:00:00 |  713.88 |  719.72 |  710.60 |  717.54 |   260.31 |   185987.90 |  714.49
2013-12-27 23:00:00 |  717.54 |  724.89 |  715.36 |  721.08 |   529.81 |   382780.04 |  722.49
2013-12-28 00:00:00 |  723.98 |  724.87 |  715.00 |  715.70 |   320.93 |   231118.91 |  720.15
2013-12-28 01:00:00 |  715.70 |  722.89 |  707.46 |  715.41 |   523.43 |   373099.66 |  712.80
2013-12-28 02:00:00 |  719.89 |  724.86 |  708.00 |  713.85 |   519.67 |   372224.21 |  716.27
2013-12-28 03:00:00 |  713.85 |  736.01 |  713.01 |  722.16 |  1147.11 |   833914.35 |  726.97
2013-12-28 04:00:00 |  723.89 |  723.89 |  713.76 |  718.61 |   408.93 |   292963.54 |  716.41
2013-12-28 05:00:00 |  715.74 |  720.97 |  713.02 |  716.90 |   215.25 |   154505.59 |  717.81
2013-12-28 06:00:00 |  716.90 |  729.98 |  716.00 |  726.25 |   391.22 |   282833.99 |  722.96
2013-12-28 07:00:00 |  729.00 |  734.93 |  718.99 |  723.99 |   490.95 |   356519.22 |  726.18
2013-12-28 08:00:00 |  726.89 |  726.89 |  709.77 |  717.59 |   639.07 |   456756.00 |  714.71
2013-12-28 09:00:00 |  717.59 |  723.50 |  717.59 |  722.91 |    79.34 |    57152.11 |  720.36
2013-12-28 10:00:00 |  721.25 |  724.98 |  719.01 |  724.98 |    86.28 |    62358.92 |  722.78
2013-12-28 11:00:00 |  724.86 |  732.33 |  723.36 |  730.71 |   517.85 |   377442.97 |  728.87
2013-12-28 12:00:00 |  730.71 |  734.60 |  721.04 |  730.01 |   322.40 |   235551.43 |  730.61
2013-12-28 13:00:00 |  730.01 |  734.60 |  722.51 |  730.04 |   288.61 |   211311.85 |  732.16
2013-12-28 14:00:00 |  730.04 |  734.60 |  730.03 |  731.50 |   168.53 |   123661.68 |  733.78
2013-12-28 15:00:00 |  731.50 |  734.00 |  728.22 |  730.33 |   166.32 |   121936.96 |  733.13
2013-12-28 16:00:00 |  730.33 |  731.99 |  721.50 |  722.00 |   480.16 |   348560.41 |  725.92
2013-12-28 17:00:00 |  722.00 |  734.94 |  705.11 |  709.50 |  1635.79 |  1169751.83 |  715.10
2013-12-28 18:00:00 |  710.13 |  714.89 |  682.22 |  710.00 |  2543.90 |  1786218.50 |  702.16
2013-12-28 19:00:00 |  710.00 |  728.42 |  705.00 |  717.00 |  1484.67 |  1071162.66 |  721.48
2013-12-28 20:00:00 |  719.81 |  719.81 |  710.01 |  716.75 |   291.49 |   208183.89 |  714.20
2013-12-28 21:00:00 |  716.74 |  720.99 |  711.71 |  720.99 |   271.53 |   194964.02 |  718.02
2013-12-28 22:00:00 |  717.31 |  724.99 |  717.31 |  718.60 |   251.68 |   181588.63 |  721.51
2013-12-28 23:00:00 |  718.60 |  721.99 |  712.80 |  715.00 |   140.09 |   100209.80 |  715.34
2013-12-29 00:00:00 |  715.00 |  719.79 |  712.09 |  712.09 |   166.96 |   119664.49 |  716.74
2013-12-29 01:00:00 |  712.09 |  724.59 |  712.09 |  714.07 |   345.79 |   247805.78 |  716.63
2013-12-29 02:00:00 |  714.07 |  717.79 |  712.00 |  717.79 |   240.96 |   171903.35 |  713.40
2013-12-29 03:00:00 |  717.77 |  717.77 |  708.01 |  708.01 |   282.27 |   200878.44 |  711.65
2013-12-29 04:00:00 |  708.01 |  713.89 |  703.49 |  710.00 |   337.98 |   239256.89 |  707.91
2013-12-29 05:00:00 |  710.00 |  714.89 |  707.30 |  711.34 |    69.41 |    49425.30 |  712.04
2013-12-29 06:00:00 |  711.34 |  717.21 |  710.11 |  714.15 |    39.33 |    28077.80 |  713.99
2013-12-29 07:00:00 |  714.49 |  719.80 |  710.77 |  715.03 |   161.13 |   115070.70 |  714.15
2013-12-29 08:00:00 |  715.43 |  718.88 |  703.50 |  712.29 |   279.15 |   198525.97 |  711.18
2013-12-29 09:00:00 |  712.28 |  712.28 |  708.01 |  710.00 |    39.66 |    28176.44 |  710.45
2013-12-29 10:00:00 |  710.00 |  710.00 |  705.20 |  705.20 |   127.77 |    90423.86 |  707.72
2013-12-29 11:00:00 |  708.23 |  711.00 |  703.45 |  707.05 |   348.23 |   246365.93 |  707.49
2013-12-29 12:00:00 |  709.88 |  720.90 |  709.88 |  717.15 |   868.61 |   623374.94 |  717.67
2013-12-29 13:00:00 |  717.99 |  718.00 |  715.00 |  717.80 |   246.05 |   176579.03 |  717.66
2013-12-29 14:00:00 |  715.04 |  717.10 |  712.00 |  712.04 |   133.85 |    95498.90 |  713.50
2013-12-29 15:00:00 |  712.04 |  717.01 |  711.42 |  712.03 |    53.57 |    38269.02 |  714.35
2013-12-29 16:00:00 |  712.03 |  717.99 |  712.03 |  714.59 |   133.51 |    95671.18 |  716.57
2013-12-29 17:00:00 |  714.20 |  716.80 |  710.00 |  715.27 |   462.54 |   329150.86 |  711.62
2013-12-29 18:00:00 |  715.27 |  715.27 |  705.10 |  710.00 |   286.23 |   203148.35 |  709.73
2013-12-29 19:00:00 |  712.00 |  714.98 |  709.20 |  713.95 |   207.36 |   147817.68 |  712.86
2013-12-29 20:00:00 |  713.51 |  719.99 |  709.20 |  717.00 |   627.38 |   449882.56 |  717.08
2013-12-29 21:00:00 |  715.40 |  731.97 |  715.20 |  730.00 |  1867.80 |  1352315.65 |  724.02
2013-12-29 22:00:00 |  730.00 |  732.00 |  722.92 |  729.99 |   409.89 |   298192.59 |  727.50
2013-12-29 23:00:00 |  729.99 |  729.99 |  724.23 |  728.00 |   385.90 |   281105.98 |  728.45
2013-12-30 00:00:00 |  728.01 |  729.89 |  724.87 |  724.87 |   106.47 |    77477.67 |  727.72
2013-12-30 01:00:00 |  724.22 |  735.00 |  722.81 |  734.33 |   894.41 |   653524.72 |  730.68
2013-12-30 02:00:00 |  734.33 |  737.96 |  729.28 |  736.52 |   335.71 |   246696.74 |  734.85
2013-12-30 03:00:00 |  733.32 |  739.99 |  730.02 |  730.02 |   422.78 |   311697.19 |  737.26
2013-12-30 04:00:00 |  731.00 |  737.03 |  730.01 |  736.29 |   187.93 |   137833.58 |  733.43
2013-12-30 05:00:00 |  736.29 |  739.23 |  732.62 |  733.97 |    58.36 |    42943.55 |  735.78
2013-12-30 06:00:00 |  736.00 |  736.99 |  730.01 |  731.40 |    79.93 |    58579.59 |  732.92
2013-12-30 07:00:00 |  731.41 |  734.00 |  726.03 |  727.00 |   206.79 |   150774.97 |  729.12
2013-12-30 08:00:00 |  729.91 |  731.99 |  727.01 |  731.50 |   125.81 |    91714.43 |  729.01
2013-12-30 09:00:00 |  730.00 |  733.76 |  726.10 |  729.14 |   174.99 |   127667.59 |  729.56
2013-12-30 10:00:00 |  728.60 |  730.29 |  725.83 |  727.20 |   128.36 |    93438.96 |  727.94
2013-12-30 11:00:00 |  727.20 |  734.89 |  726.18 |  734.89 |   169.18 |   123645.88 |  730.84
2013-12-30 12:00:00 |  734.88 |  736.00 |  731.56 |  734.95 |   104.66 |    76883.69 |  734.63
2013-12-30 13:00:00 |  734.01 |  736.00 |  732.45 |  734.90 |   187.93 |   138193.71 |  735.35
2013-12-30 14:00:00 |  734.90 |  734.90 |  729.10 |  734.20 |   238.09 |   174475.78 |  732.81
2013-12-30 15:00:00 |  734.20 |  736.01 |  726.76 |  733.96 |   576.72 |   422559.02 |  732.69
2013-12-30 16:00:00 |  733.96 |  735.48 |  728.53 |  735.19 |   271.46 |   199068.24 |  733.33
2013-12-30 17:00:00 |  735.19 |  739.49 |  729.79 |  735.00 |   268.08 |   197546.30 |  736.89
2013-12-30 18:00:00 |  734.94 |  739.33 |  732.39 |  738.49 |   464.92 |   342576.23 |  736.85
2013-12-30 19:00:00 |  738.49 |  738.67 |  733.47 |  737.97 |   545.14 |   401466.74 |  736.45
2013-12-30 20:00:00 |  737.99 |  740.00 |  733.36 |  739.05 |   445.61 |   329168.05 |  738.68
2013-12-30 21:00:00 |  739.65 |  739.89 |  736.01 |  738.56 |   262.67 |   194064.17 |  738.81
2013-12-30 22:00:00 |  738.90 |  738.98 |  734.00 |  737.58 |   221.76 |   163411.20 |  736.88
2013-12-30 23:00:00 |  737.55 |  737.55 |  733.77 |  736.51 |   122.48 |    90031.25 |  735.09
2013-12-31 00:00:00 |  736.51 |  736.51 |  732.00 |  735.85 |   114.24 |    83792.13 |  733.50
2013-12-31 01:00:00 |  735.99 |  736.50 |  720.00 |  728.01 |   896.04 |   650300.13 |  725.75
2013-12-31 02:00:00 |  729.31 |  730.99 |  723.71 |  728.66 |   153.13 |   111443.23 |  727.77
2013-12-31 03:00:00 |  728.66 |  728.66 |  718.00 |  720.00 |   415.56 |   299454.05 |  720.61
2013-12-31 04:00:00 |  718.00 |  723.55 |  709.00 |  718.09 |   798.40 |   569640.25 |  713.47
2013-12-31 05:00:00 |  721.46 |  723.53 |  712.40 |  721.00 |   129.31 |    92916.95 |  718.57
2013-12-31 06:00:00 |  720.88 |  723.98 |  715.00 |  723.95 |   212.96 |   153621.49 |  721.35
2013-12-31 07:00:00 |  723.80 |  724.00 |  716.01 |  719.60 |   102.76 |    73957.63 |  719.73
2013-12-31 08:00:00 |  719.60 |  725.00 |  719.60 |  724.59 |   112.96 |    81710.67 |  723.34
2013-12-31 09:00:00 |  724.59 |  728.83 |  721.02 |  727.00 |   269.15 |   195090.23 |  724.84
2013-12-31 10:00:00 |  727.58 |  730.00 |  721.82 |  730.00 |   204.22 |   148724.62 |  728.26
2013-12-31 11:00:00 |  730.26 |  732.50 |  723.11 |  728.86 |   127.90 |    93261.22 |  729.16
2013-12-31 12:00:00 |  728.86 |  731.75 |  724.86 |  731.00 |   161.52 |   117625.67 |  728.26
2013-12-31 13:00:00 |  731.00 |  731.00 |  727.34 |  730.99 |   454.30 |   331804.48 |  730.36
2013-12-31 14:00:00 |  729.00 |  739.00 |  727.71 |  731.03 |  1280.78 |   943017.55 |  736.29
2013-12-31 15:00:00 |  733.00 |  736.19 |  731.03 |  736.00 |   226.99 |   166431.27 |  733.20
2013-12-31 16:00:00 |  735.99 |  736.80 |  730.55 |  736.80 |   217.02 |   159526.63 |  735.07
2013-12-31 17:00:00 |  736.80 |  736.80 |  730.60 |  733.95 |   154.62 |   113445.66 |  733.69
2013-12-31 18:00:00 |  733.95 |  734.89 |  730.62 |  734.33 |   105.10 |    77045.12 |  733.10
2013-12-31 19:00:00 |  731.51 |  733.48 |  726.99 |  733.47 |   279.39 |   204154.90 |  730.71
2013-12-31 20:00:00 |  733.47 |  733.98 |  730.06 |  733.98 |   349.23 |   256149.47 |  733.46
2013-12-31 21:00:00 |  732.00 |  733.98 |  728.00 |  728.00 |   296.70 |   216907.73 |  731.06
2013-12-31 22:00:00 |  729.00 |  733.98 |  726.62 |  729.59 |   704.36 |   512312.39 |  727.34
2013-12-31 23:00:00 |  729.59 |  732.88 |  726.65 |  732.00 |   152.67 |   111297.26 |  729.00
2014-01-01 00:00:00 |  732.00 |  739.90 |  729.01 |  739.02 |   575.15 |   423981.82 |  737.17
2014-01-01 01:00:00 |  739.02 |  742.00 |  737.65 |  741.89 |   775.94 |   574483.65 |  740.37
2014-01-01 02:00:00 |  741.89 |  757.99 |  741.89 |  747.20 |  1357.17 |  1016705.24 |  749.13
2014-01-01 03:00:00 |  747.20 |  749.61 |  740.00 |  744.99 |   386.91 |   287774.64 |  743.78
2014-01-01 04:00:00 |  744.98 |  749.59 |  744.98 |  749.52 |   172.38 |   128883.00 |  747.69
2014-01-01 05:00:00 |  749.52 |  749.99 |  745.84 |  749.90 |   189.02 |   141689.14 |  749.59
2014-01-01 06:00:00 |  749.90 |  749.90 |  741.20 |  746.19 |   110.71 |    82410.02 |  744.37
2014-01-01 07:00:00 |  745.00 |  749.99 |  741.02 |  746.89 |   314.81 |   235629.79 |  748.48
2014-01-01 08:00:00 |  746.85 |  750.06 |  741.12 |  742.00 |   671.88 |   501790.32 |  746.85
2014-01-01 09:00:00 |  742.00 |  746.99 |  741.16 |  745.00 |   248.12 |   184584.92 |  743.94
2014-01-01 10:00:00 |  745.00 |  745.00 |  735.20 |  739.55 |   561.21 |   415001.65 |  739.47
2014-01-01 11:00:00 |  738.07 |  743.76 |  735.20 |  740.00 |   176.17 |   130143.66 |  738.74
2014-01-01 12:00:00 |  740.00 |  742.94 |  738.00 |  741.99 |    74.86 |    55539.72 |  741.96
2014-01-01 13:00:00 |  741.99 |  748.00 |  740.29 |  744.00 |   262.11 |   195591.46 |  746.21
2014-01-01 14:00:00 |  744.00 |  745.98 |  741.60 |  745.00 |    86.28 |    64178.28 |  743.85
2014-01-01 15:00:00 |  744.99 |  745.50 |  741.70 |  743.35 |   108.63 |    80772.21 |  743.53
2014-01-01 16:00:00 |  742.09 |  746.47 |  741.00 |  744.90 |   131.29 |    97614.76 |  743.52
2014-01-01 17:00:00 |  744.90 |  747.28 |  742.20 |  747.00 |   134.67 |   100334.92 |  745.03
2014-01-01 18:00:00 |  744.30 |  747.00 |  743.97 |  746.78 |   100.01 |    74590.84 |  745.81
2014-01-01 19:00:00 |  746.78 |  747.87 |  743.97 |  745.20 |   150.94 |   112678.39 |  746.52
2014-01-01 20:00:00 |  747.86 |  749.89 |  746.00 |  747.00 |   291.46 |   218104.57 |  748.31
2014-01-01 21:00:00 |  749.00 |  753.12 |  746.03 |  752.96 |   555.70 |   416911.12 |  750.24
2014-01-01 22:00:00 |  752.87 |  754.98 |  750.03 |  752.93 |   281.29 |   211735.09 |  752.72
2014-01-01 23:00:00 |  752.93 |  754.90 |  745.02 |  754.90 |   190.92 |   143652.34 |  752.43
2014-01-02 00:00:00 |  751.88 |  754.90 |  747.50 |  749.00 |   290.75 |   218106.28 |  750.15
2014-01-02 01:00:00 |  751.88 |  751.90 |  747.11 |  749.60 |   130.06 |    97489.09 |  749.56
2014-01-02 02:00:00 |  748.00 |  751.80 |  747.00 |  747.01 |   175.43 |   131456.57 |  749.33
2014-01-02 03:00:00 |  748.68 |  751.00 |  746.10 |  746.10 |   115.03 |    86022.37 |  747.82
2014-01-02 04:00:00 |  746.10 |  747.85 |  745.18 |  747.85 |   235.57 |   175826.03 |  746.40
2014-01-02 05:00:00 |  747.85 |  749.79 |  745.10 |  745.38 |   153.28 |   114533.71 |  747.23
2014-01-02 06:00:00 |  745.38 |  749.40 |  743.00 |  744.92 |   302.72 |   225547.92 |  745.06
2014-01-02 07:00:00 |  744.92 |  746.39 |  742.50 |  746.30 |   149.88 |   111660.16 |  744.99
2014-01-02 08:00:00 |  746.30 |  748.20 |  745.00 |  747.40 |   191.35 |   142867.39 |  746.62
2014-01-02 09:00:00 |  747.50 |  751.79 |  744.00 |  749.00 |   286.23 |   214266.92 |  748.58
2014-01-02 10:00:00 |  749.00 |  759.00 |  744.78 |  751.00 |   964.67 |   726858.30 |  753.48
2014-01-02 11:00:00 |  751.98 |  759.90 |  751.00 |  758.50 |   507.47 |   384073.86 |  756.83
2014-01-02 12:00:00 |  758.90 |  758.98 |  754.00 |  755.53 |   175.70 |   132886.04 |  756.32
2014-01-02 13:00:00 |  755.53 |  757.99 |  750.00 |  753.38 |   651.77 |   490430.11 |  752.45
2014-01-02 14:00:00 |  754.38 |  756.00 |  750.00 |  750.16 |   452.20 |   339869.50 |  751.59
2014-01-02 15:00:00 |  752.00 |  754.50 |  748.98 |  751.62 |   321.86 |   242055.99 |  752.05
2014-01-02 16:00:00 |  751.67 |  756.20 |  751.67 |  756.11 |   382.04 |   288663.98 |  755.58
2014-01-02 17:00:00 |  756.20 |  757.99 |  752.76 |  757.99 |   438.01 |   331467.10 |  756.75
2014-01-02 18:00:00 |  757.99 |  763.80 |  755.40 |  763.23 |  1161.45 |   882610.87 |  759.92
2014-01-02 19:00:00 |  763.23 |  775.00 |  762.99 |  770.00 |  1569.65 |  1205588.51 |  768.06
2014-01-02 20:00:00 |  769.97 |  787.00 |  769.01 |  786.00 |  2050.53 |  1598680.83 |  779.64
2014-01-02 21:00:00 |  786.00 |  798.70 |  783.00 |  789.98 |  2345.81 |  1861516.44 |  793.55
2014-01-02 22:00:00 |  789.98 |  794.98 |  771.00 |  787.00 |  1493.22 |  1168645.72 |  782.63
2014-01-02 23:00:00 |  786.91 |  790.52 |  777.77 |  784.19 |   589.47 |   462041.05 |  783.82
2014-01-03 00:00:00 |  784.19 |  786.99 |  780.00 |  785.98 |   457.95 |   359117.41 |  784.18
2014-01-03 01:00:00 |  784.13 |  785.97 |  776.89 |  782.09 |   333.60 |   260556.53 |  781.05
2014-01-03 02:00:00 |  782.09 |  782.09 |  769.30 |  769.30 |   696.53 |   538468.41 |  773.08
2014-01-03 03:00:00 |  769.06 |  778.99 |  767.62 |  777.00 |   602.05 |   465246.64 |  772.78
2014-01-03 04:00:00 |  777.00 |  784.66 |  773.00 |  778.59 |   244.48 |   190430.88 |  778.91
2014-01-03 05:00:00 |  778.59 |  783.49 |  773.12 |  782.09 |   184.08 |   143449.42 |  779.29
2014-01-03 06:00:00 |  782.50 |  782.99 |  773.49 |  781.45 |   116.88 |    91019.90 |  778.75
2014-01-03 07:00:00 |  780.96 |  784.49 |  777.77 |  784.00 |   351.58 |   275061.23 |  782.35
2014-01-03 08:00:00 |  784.00 |  796.00 |  783.64 |  791.60 |   581.78 |   459200.73 |  789.31
2014-01-03 09:00:00 |  791.01 |  798.50 |  790.60 |  798.30 |   646.41 |   514212.62 |  795.49
2014-01-03 10:00:00 |  796.52 |  818.99 |  796.50 |  812.00 |  1843.28 |  1486548.09 |  806.47
2014-01-03 11:00:00 |  812.22 |  814.98 |  799.10 |  804.99 |  1446.22 |  1166485.14 |  806.57
2014-01-03 12:00:00 |  804.99 |  810.00 |  800.02 |  809.99 |   382.57 |   308206.05 |  805.62
2014-01-03 13:00:00 |  809.99 |  818.50 |  809.95 |  813.99 |  1038.95 |   846004.05 |  814.28
2014-01-03 14:00:00 |  813.22 |  814.00 |  805.37 |  812.00 |   475.15 |   384460.95 |  809.14
2014-01-03 15:00:00 |  812.00 |  816.28 |  808.00 |  810.01 |   406.09 |   330098.00 |  812.86
2014-01-03 16:00:00 |  811.00 |  812.60 |  802.00 |  806.58 |   572.06 |   461102.69 |  806.03
2014-01-03 17:00:00 |  806.58 |  812.99 |  805.07 |  806.03 |   259.93 |   210282.03 |  809.00
2014-01-03 18:00:00 |  806.02 |  807.99 |  796.00 |  799.78 |  1171.67 |   938262.77 |  800.79
2014-01-03 19:00:00 |  797.63 |  809.80 |  790.05 |  798.99 |  1340.32 |  1067473.13 |  796.43
2014-01-03 20:00:00 |  796.01 |  805.98 |  791.78 |  800.00 |   363.11 |   290372.02 |  799.67
2014-01-03 21:00:00 |  799.94 |  807.00 |  797.00 |  799.50 |   735.35 |   588364.55 |  800.11
2014-01-03 22:00:00 |  799.50 |  809.99 |  799.50 |  807.32 |   411.76 |   332147.04 |  806.64
2014-01-03 23:00:00 |  809.75 |  809.99 |  805.11 |  809.40 |   198.44 |   160322.46 |  807.91
2014-01-04 00:00:00 |  808.24 |  809.25 |  795.02 |  801.11 |   433.69 |   347550.68 |  801.38
2014-01-04 01:00:00 |  801.11 |  804.85 |  796.00 |  799.98 |   120.11 |    96031.74 |  799.56
2014-01-04 02:00:00 |  799.98 |  804.19 |  795.05 |  804.09 |   141.33 |   113030.42 |  799.79
2014-01-04 03:00:00 |  804.19 |  805.05 |  790.20 |  795.20 |  1053.01 |   842401.26 |  800.00
2014-01-04 04:00:00 |  795.20 |  798.99 |  791.00 |  795.78 |   173.09 |   137467.10 |  794.17
2014-01-04 05:00:00 |  795.78 |  799.65 |  793.00 |  797.15 |    45.50 |    36311.37 |  798.01
2014-01-04 06:00:00 |  799.37 |  800.82 |  795.00 |  795.10 |   122.55 |    97659.59 |  796.86
2014-01-04 07:00:00 |  795.10 |  813.94 |  795.05 |  813.50 |   810.42 |   652827.82 |  805.54
2014-01-04 08:00:00 |  813.50 |  813.95 |  804.00 |  811.00 |   158.71 |   128506.15 |  809.70
2014-01-04 09:00:00 |  809.00 |  812.75 |  807.00 |  809.03 |   160.83 |   130224.11 |  809.68
2014-01-04 10:00:00 |  809.03 |  809.96 |  805.15 |  805.72 |   198.82 |   160712.51 |  808.31
2014-01-04 11:00:00 |  805.72 |  810.20 |  804.98 |  809.32 |   164.87 |   133045.46 |  806.95
2014-01-04 12:00:00 |  809.32 |  809.71 |  805.66 |  808.89 |   151.28 |   122395.15 |  809.07
2014-01-04 13:00:00 |  808.39 |  809.00 |  800.00 |  805.70 |   425.69 |   341889.80 |  803.14
2014-01-04 14:00:00 |  806.91 |  813.92 |  800.00 |  813.90 |   796.94 |   642600.00 |  806.34
2014-01-04 15:00:00 |  813.76 |  813.99 |  806.01 |  811.62 |   197.26 |   160192.69 |  812.08
2014-01-04 16:00:00 |  811.58 |  830.00 |  810.00 |  828.50 |  2192.67 |  1798201.26 |  820.10
2014-01-04 17:00:00 |  828.50 |  829.79 |  817.33 |  822.00 |   665.86 |   548298.08 |  823.44
2014-01-04 18:00:00 |  822.00 |  829.90 |  819.54 |  822.82 |   729.74 |   602219.05 |  825.25
2014-01-04 19:00:00 |  821.17 |  828.86 |  820.00 |  821.68 |   277.90 |   228887.92 |  823.65
2014-01-04 20:00:00 |  821.68 |  829.00 |  820.75 |  827.00 |   213.41 |   176604.93 |  827.54
2014-01-04 21:00:00 |  827.00 |  828.99 |  817.80 |  825.12 |   873.61 |   718501.68 |  822.45
2014-01-04 22:00:00 |  825.52 |  828.74 |  823.02 |  828.01 |   283.90 |   234961.16 |  827.61
2014-01-04 23:00:00 |  828.01 |  828.79 |  825.10 |  828.79 |   598.94 |   496195.88 |  828.46
2014-01-05 00:00:00 |  828.79 |  840.00 |  828.79 |  839.98 |  1577.51 |  1318425.56 |  835.76
2014-01-05 01:00:00 |  839.97 |  839.99 |  829.11 |  839.90 |   430.74 |   360036.19 |  835.85
2014-01-05 02:00:00 |  836.51 |  839.95 |  826.07 |  828.30 |   783.79 |   651348.83 |  831.02
2014-01-05 03:00:00 |  829.30 |  838.69 |  826.08 |  838.69 |   345.57 |   287806.17 |  832.84
2014-01-05 04:00:00 |  838.70 |  841.00 |  836.11 |  841.00 |   404.44 |   339547.07 |  839.55
2014-01-05 05:00:00 |  841.00 |  841.88 |  837.67 |  839.01 |   246.33 |   207089.15 |  840.68
2014-01-05 06:00:00 |  839.01 |  840.00 |  833.00 |  839.30 |   294.66 |   246204.77 |  835.55
2014-01-05 07:00:00 |  839.77 |  839.99 |  834.02 |  835.60 |   161.36 |   135219.12 |  837.98
2014-01-05 08:00:00 |  836.85 |  841.90 |  836.85 |  841.27 |   230.70 |   193869.85 |  840.37
2014-01-05 09:00:00 |  840.77 |  841.89 |  839.00 |  841.81 |   109.97 |    92503.39 |  841.17
2014-01-05 10:00:00 |  841.23 |  841.90 |  839.00 |  839.89 |   176.84 |   148619.75 |  840.41
2014-01-05 11:00:00 |  839.77 |  839.99 |  837.72 |  839.99 |    81.32 |    68240.57 |  839.21
2014-01-05 12:00:00 |  839.99 |  853.50 |  839.49 |  853.50 |  1679.94 |  1420469.92 |  845.55
2014-01-05 13:00:00 |  853.50 |  858.00 |  843.02 |  858.00 |   938.56 |   800104.26 |  852.48
2014-01-05 14:00:00 |  858.00 |  878.36 |  858.00 |  877.98 |  2028.95 |  1764205.47 |  869.52
2014-01-05 15:00:00 |  877.98 |  906.28 |  862.01 |  870.00 |  2881.30 |  2561326.00 |  888.95
2014-01-05 16:00:00 |  869.00 |  919.90 |  867.00 |  906.00 |  2724.25 |  2444338.45 |  897.25
2014-01-05 17:00:00 |  905.99 |  907.12 |  881.26 |  895.76 |  1393.76 |  1244927.76 |  893.22
2014-01-05 18:00:00 |  898.77 |  909.00 |  895.76 |  908.00 |   775.55 |   701404.86 |  904.40
2014-01-05 19:00:00 |  905.37 |  948.00 |  905.37 |  911.20 |  3116.02 |  2883205.60 |  925.28
2014-01-05 20:00:00 |  911.20 |  930.00 |  910.00 |  923.80 |   983.77 |   905970.45 |  920.91
2014-01-05 21:00:00 |  922.80 |  929.00 |  912.00 |  913.00 |   595.64 |   547618.63 |  919.37
2014-01-05 22:00:00 |  914.37 |  919.99 |  890.00 |  908.50 |  1474.75 |  1332267.12 |  903.38
2014-01-05 23:00:00 |  908.90 |  909.00 |  895.00 |  905.00 |   640.21 |   576016.81 |  899.73
2014-01-06 00:00:00 |  905.00 |  915.00 |  905.00 |  909.71 |   350.23 |   318760.60 |  910.16
2014-01-06 01:00:00 |  909.71 |  918.00 |  903.00 |  910.34 |   288.27 |   261823.42 |  908.26
2014-01-06 02:00:00 |  912.32 |  929.99 |  905.31 |  920.47 |  1043.44 |   959896.15 |  919.94
2014-01-06 03:00:00 |  921.47 |  947.00 |  920.47 |  944.00 |   885.32 |   830909.52 |  938.54
2014-01-06 04:00:00 |  945.90 |  947.98 |  935.00 |  939.81 |   597.43 |   564116.75 |  944.24
2014-01-06 05:00:00 |  940.81 |  947.40 |  932.94 |  947.00 |   526.10 |   494425.31 |  939.79
2014-01-06 06:00:00 |  946.92 |  976.50 |  942.92 |  969.00 |  1859.37 |  1783298.67 |  959.09
2014-01-06 07:00:00 |  969.00 |  974.29 |  950.14 |  968.18 |  1421.88 |  1367046.35 |  961.43
2014-01-06 08:00:00 |  968.33 |  975.99 |  962.00 |  972.00 |   421.10 |   408509.67 |  970.10
2014-01-06 09:00:00 |  971.99 |  993.00 |  968.09 |  990.00 |  1322.05 |  1301727.58 |  984.63
2014-01-06 10:00:00 |  990.00 |  995.00 |  976.51 |  981.02 |   869.29 |   857246.99 |  986.14
2014-01-06 11:00:00 |  981.52 |  984.73 |  956.01 |  968.02 |  1244.26 |  1205653.35 |  968.97
2014-01-06 12:00:00 |  970.50 |  973.95 |  926.00 |  929.01 |  1999.63 |  1885720.50 |  943.03
2014-01-06 13:00:00 |  929.02 |  957.78 |  905.55 |  945.00 |  2263.98 |  2097457.76 |  926.45
2014-01-06 14:00:00 |  945.18 |  949.49 |  924.98 |  940.00 |   812.69 |   761621.09 |  937.16
2014-01-06 15:00:00 |  943.76 |  943.76 |  876.00 |  876.00 |  2068.40 |  1879621.86 |  908.73
2014-01-06 16:00:00 |  876.01 |  920.00 |  876.01 |  899.02 |  1917.07 |  1725544.49 |  900.09
2014-01-06 17:00:00 |  899.02 |  939.00 |  899.02 |  938.00 |  1169.97 |  1079253.44 |  922.46
2014-01-06 18:00:00 |  937.00 |  941.23 |  912.00 |  919.99 |  1163.29 |  1081373.97 |  929.58
2014-01-06 19:00:00 |  920.00 |  930.01 |  911.20 |  930.00 |   595.20 |   548867.41 |  922.15
2014-01-06 20:00:00 |  929.53 |  932.95 |  921.32 |  932.82 |   594.65 |   553104.00 |  930.13
2014-01-06 21:00:00 |  932.82 |  944.50 |  920.60 |  927.40 |   804.18 |   752844.83 |  936.16
2014-01-06 22:00:00 |  928.00 |  932.92 |  908.00 |  914.84 |   949.52 |   871160.38 |  917.48
2014-01-06 23:00:00 |  914.98 |  919.38 |  904.54 |  919.24 |   719.58 |   656337.60 |  912.11
2014-01-07 00:00:00 |  915.80 |  924.99 |  912.44 |  924.99 |   294.07 |   270285.70 |  919.11
2014-01-07 01:00:00 |  924.78 |  935.10 |  920.28 |  935.10 |   498.58 |   464085.05 |  930.81
2014-01-07 02:00:00 |  935.10 |  943.00 |  930.00 |  932.61 |   519.05 |   487040.61 |  938.33
2014-01-07 03:00:00 |  932.61 |  938.78 |  925.00 |  928.11 |   458.62 |   426777.65 |  930.58
2014-01-07 04:00:00 |  928.11 |  934.99 |  922.04 |  927.17 |   220.22 |   204134.06 |  926.97
2014-01-07 05:00:00 |  927.17 |  935.04 |  918.10 |  931.27 |   348.14 |   322265.23 |  925.66
2014-01-07 06:00:00 |  927.54 |  927.54 |  904.67 |  911.98 |  1024.20 |   930946.59 |  908.95
2014-01-07 07:00:00 |  911.98 |  920.02 |  902.01 |  917.00 |   424.05 |   386818.44 |  912.20
2014-01-07 08:00:00 |  917.00 |  918.62 |  905.00 |  908.22 |   210.48 |   191426.62 |  909.48
2014-01-07 09:00:00 |  908.18 |  915.98 |  902.01 |  911.83 |   275.22 |   250240.40 |  909.24
2014-01-07 10:00:00 |  911.33 |  914.34 |  900.00 |  903.00 |   433.00 |   391533.03 |  904.24
2014-01-07 11:00:00 |  903.00 |  904.98 |  885.27 |  894.06 |   999.14 |   890795.86 |  891.57
2014-01-07 12:00:00 |  894.06 |  898.99 |  856.22 |  856.22 |  2119.12 |  1851476.22 |  873.70
2014-01-07 13:00:00 |  860.00 |  894.00 |  817.72 |  889.98 |  4698.97 |  4035806.68 |  858.87
2014-01-07 14:00:00 |  885.70 |  893.00 |  860.04 |  873.50 |  1966.30 |  1724345.01 |  876.95
2014-01-07 15:00:00 |  873.99 |  896.00 |  873.00 |  891.10 |  1310.30 |  1163291.56 |  887.81
2014-01-07 16:00:00 |  896.00 |  897.00 |  865.00 |  880.26 |  1336.46 |  1183049.21 |  885.21
2014-01-07 17:00:00 |  880.26 |  890.00 |  863.02 |  867.29 |   960.11 |   841826.60 |  876.80
2014-01-07 18:00:00 |  867.29 |  871.74 |  843.00 |  847.03 |  2069.59 |  1765960.33 |  853.29
2014-01-07 19:00:00 |  847.03 |  853.55 |  824.00 |  844.61 |  3210.55 |  2687164.85 |  836.98
2014-01-07 20:00:00 |  843.80 |  864.98 |  835.41 |  839.00 |  1939.03 |  1650109.67 |  851.00
2014-01-07 21:00:00 |  839.00 |  847.00 |  810.02 |  823.00 |  2568.12 |  2120943.00 |  825.87
2014-01-07 22:00:00 |  816.14 |  831.00 |  790.85 |  806.00 |  3884.48 |  3137830.49 |  807.79
2014-01-07 23:00:00 |  806.00 |  824.88 |  785.00 |  785.00 |  2295.74 |  1847115.08 |  804.58
2014-01-08 00:00:00 |  785.00 |  798.66 |  766.25 |  794.89 |  3375.87 |  2622306.43 |  776.78
2014-01-08 01:00:00 |  798.65 |  820.00 |  765.00 |  810.00 |  1814.99 |  1441375.47 |  794.15
2014-01-08 02:00:00 |  812.20 |  842.98 |  804.03 |  823.18 |  1456.18 |  1204580.12 |  827.22
2014-01-08 03:00:00 |  823.18 |  834.00 |  818.50 |  828.00 |   490.85 |   404289.63 |  823.65
2014-01-08 04:00:00 |  827.00 |  829.00 |  804.67 |  807.51 |   666.84 |   544147.88 |  816.01
2014-01-08 05:00:00 |  807.51 |  815.00 |  793.06 |  812.22 |   716.92 |   576020.12 |  803.47
2014-01-08 06:00:00 |  812.22 |  813.98 |  790.39 |  790.51 |   875.61 |   705642.27 |  805.88
2014-01-08 07:00:00 |  790.74 |  811.99 |  787.26 |  807.00 |   800.64 |   636937.74 |  795.54
2014-01-08 08:00:00 |  807.11 |  820.00 |  798.92 |  820.00 |  1639.36 |  1330830.34 |  811.80
2014-01-08 09:00:00 |  820.00 |  839.99 |  819.99 |  827.00 |  2193.03 |  1816265.17 |  828.20
2014-01-08 10:00:00 |  827.00 |  847.00 |  826.00 |  837.00 |  1542.63 |  1289066.03 |  835.63
2014-01-08 11:00:00 |  837.00 |  849.79 |  833.00 |  838.99 |   578.69 |   487288.94 |  842.05
2014-01-08 12:00:00 |  838.99 |  844.46 |  819.54 |  819.54 |   796.12 |   659241.54 |  828.07
2014-01-08 13:00:00 |  819.54 |  829.88 |  815.60 |  828.95 |   649.70 |   536004.42 |  825.01
2014-01-08 14:00:00 |  828.00 |  828.00 |  800.15 |  816.99 |  1142.54 |   927725.23 |  811.99
2014-01-08 15:00:00 |  816.99 |  816.99 |  780.00 |  795.00 |  1841.18 |  1465079.96 |  795.73
2014-01-08 16:00:00 |  792.86 |  807.60 |  791.56 |  804.88 |  1289.18 |  1031903.82 |  800.43
2014-01-08 17:00:00 |  804.88 |  818.97 |  798.00 |  818.00 |  1184.45 |   962270.67 |  812.42
2014-01-08 18:00:00 |  818.00 |  832.49 |  818.00 |  819.54 |   874.70 |   723293.50 |  826.91
2014-01-08 19:00:00 |  819.20 |  819.69 |  800.00 |  809.51 |   786.55 |   635949.14 |  808.53
2014-01-08 20:00:00 |  809.51 |  820.00 |  807.03 |  812.61 |   780.91 |   636782.60 |  815.43
2014-01-08 21:00:00 |  812.61 |  818.75 |  807.01 |  817.00 |   175.80 |   143024.94 |  813.55
2014-01-08 22:00:00 |  818.40 |  820.00 |  813.00 |  813.00 |   333.78 |   272781.83 |  817.24
2014-01-08 23:00:00 |  813.00 |  824.26 |  810.18 |  823.45 |   309.24 |   253583.63 |  820.03
2014-01-09 00:00:00 |  823.94 |  840.00 |  822.65 |  829.00 |   921.06 |   764837.61 |  830.39
2014-01-09 01:00:00 |  824.01 |  834.02 |  817.98 |  818.98 |   690.13 |   569222.11 |  824.81
2014-01-09 02:00:00 |  818.98 |  820.00 |  813.10 |  819.69 |   639.61 |   522285.92 |  816.57
2014-01-09 03:00:00 |  819.70 |  819.99 |  817.03 |  819.70 |   113.01 |    92589.33 |  819.33
2014-01-09 04:00:00 |  819.70 |  829.99 |  816.71 |  828.91 |   486.59 |   400445.05 |  822.97
2014-01-09 05:00:00 |  828.91 |  834.02 |  824.11 |  830.57 |   298.52 |   247378.22 |  828.69
2014-01-09 06:00:00 |  827.62 |  840.00 |  826.42 |  839.19 |   792.73 |   660346.09 |  833.00
2014-01-09 07:00:00 |  838.00 |  842.00 |  825.08 |  837.81 |   697.97 |   583245.48 |  835.63
2014-01-09 08:00:00 |  837.90 |  845.77 |  837.76 |  842.72 |   358.24 |   301478.47 |  841.56
2014-01-09 09:00:00 |  843.80 |  848.00 |  830.00 |  834.65 |   600.05 |   503731.72 |  839.49
2014-01-09 10:00:00 |  834.65 |  839.00 |  825.07 |  832.02 |   551.34 |   458454.00 |  831.53
2014-01-09 11:00:00 |  832.00 |  833.90 |  800.00 |  817.00 |  1686.18 |  1372232.58 |  813.81
2014-01-09 12:00:00 |  817.02 |  825.00 |  815.00 |  818.00 |   294.54 |   241615.38 |  820.32
2014-01-09 13:00:00 |  818.00 |  823.97 |  781.00 |  788.89 |  1450.15 |  1156885.07 |  797.77
2014-01-09 14:00:00 |  794.97 |  806.08 |  780.84 |  800.28 |  2013.39 |  1603935.07 |  796.63
2014-01-09 15:00:00 |  800.28 |  807.05 |  791.00 |  807.00 |   860.03 |   688130.01 |  800.12
2014-01-09 16:00:00 |  806.46 |  820.06 |  805.99 |  809.20 |   957.66 |   778378.24 |  812.79
2014-01-09 17:00:00 |  810.99 |  814.10 |  805.00 |  812.00 |   517.77 |   419585.05 |  810.37
2014-01-09 18:00:00 |  811.43 |  812.00 |  779.78 |  782.81 |  2682.87 |  2115086.46 |  788.37
2014-01-09 19:00:00 |  782.81 |  819.00 |  782.00 |  817.00 |  2024.44 |  1625039.71 |  802.71
2014-01-09 20:00:00 |  817.00 |  831.00 |  814.75 |  815.01 |  2821.68 |  2323736.68 |  823.53
2014-01-09 21:00:00 |  815.00 |  837.35 |  815.00 |  837.35 |  1435.29 |  1188581.00 |  828.11
2014-01-09 22:00:00 |  837.38 |  841.00 |  826.85 |  834.00 |  1272.39 |  1063775.60 |  836.04
2014-01-09 23:00:00 |  834.99 |  843.89 |  824.76 |  824.76 |  1136.61 |   947560.80 |  833.67
2014-01-10 00:00:00 |  825.50 |  835.00 |  817.06 |  821.60 |   513.25 |   423518.26 |  825.16
2014-01-10 01:00:00 |  824.33 |  828.00 |  799.41 |  817.00 |  2002.61 |  1615754.58 |  806.83
2014-01-10 02:00:00 |  817.00 |  817.41 |  806.01 |  814.00 |   194.59 |   157988.91 |  811.91
2014-01-10 03:00:00 |  813.20 |  818.90 |  812.60 |  815.00 |   144.68 |   117962.19 |  815.35
2014-01-10 04:00:00 |  814.29 |  823.33 |  810.20 |  811.70 |   115.01 |    93801.13 |  815.58
2014-01-10 05:00:00 |  811.70 |  814.94 |  800.10 |  812.30 |   301.45 |   243199.35 |  806.77
2014-01-10 06:00:00 |  812.30 |  814.88 |  810.48 |  813.86 |    92.43 |    75032.65 |  811.80
2014-01-10 07:00:00 |  813.67 |  815.53 |  807.49 |  815.53 |   255.29 |   207138.73 |  811.39
2014-01-10 08:00:00 |  813.56 |  825.00 |  813.56 |  819.11 |   340.09 |   279521.50 |  821.90
2014-01-10 09:00:00 |  819.11 |  828.28 |  817.10 |  826.14 |   304.27 |   250729.91 |  824.04
2014-01-10 10:00:00 |  826.15 |  826.88 |  815.88 |  819.91 |   234.17 |   192014.11 |  819.98
2014-01-10 11:00:00 |  819.91 |  823.45 |  817.00 |  820.00 |   213.54 |   175080.63 |  819.90
2014-01-10 12:00:00 |  820.00 |  824.49 |  815.88 |  824.49 |   128.85 |   105798.65 |  821.09
2014-01-10 13:00:00 |  823.80 |  826.76 |  816.87 |  818.58 |   311.51 |   256044.64 |  821.94
2014-01-10 14:00:00 |  818.58 |  827.08 |  814.52 |  827.00 |   433.04 |   354466.77 |  818.55
2014-01-10 15:00:00 |  827.08 |  828.28 |  819.54 |  825.05 |   249.66 |   205990.98 |  825.09
2014-01-10 16:00:00 |  825.05 |  828.28 |  820.51 |  826.45 |   338.20 |   279305.86 |  825.86
2014-01-10 17:00:00 |  826.45 |  834.26 |  825.20 |  834.26 |   772.44 |   640356.11 |  829.00
2014-01-10 18:00:00 |  834.26 |  835.00 |  826.00 |  833.87 |   702.18 |   583435.43 |  830.89
2014-01-10 19:00:00 |  833.85 |  836.76 |  829.62 |  833.00 |   286.12 |   238616.20 |  833.98
2014-01-10 20:00:00 |  833.00 |  834.67 |  825.10 |  833.84 |   501.81 |   416494.92 |  829.99
2014-01-10 21:00:00 |  833.84 |  839.49 |  828.16 |  839.49 |   451.54 |   376532.44 |  833.88
2014-01-10 22:00:00 |  839.45 |  861.40 |  839.45 |  848.77 |  3154.28 |  2681138.44 |  850.00
2014-01-10 23:00:00 |  848.77 |  859.26 |  844.27 |  852.61 |   805.16 |   685141.77 |  850.94
2014-01-11 00:00:00 |  851.63 |  859.27 |  849.51 |  854.33 |   444.23 |   378912.08 |  852.97
2014-01-11 01:00:00 |  855.35 |  874.90 |  855.28 |  872.89 |  1209.14 |  1048050.72 |  866.78
2014-01-11 02:00:00 |  874.36 |  878.80 |  864.15 |  870.99 |   825.15 |   720148.19 |  872.75
2014-01-11 03:00:00 |  868.38 |  871.24 |  858.35 |  867.05 |   380.59 |   329230.43 |  865.04
2014-01-11 04:00:00 |  867.05 |  870.96 |  860.40 |  868.84 |   204.55 |   176927.69 |  864.96
2014-01-11 05:00:00 |  869.03 |  871.90 |  856.50 |  858.82 |   489.05 |   421045.51 |  860.95
2014-01-11 06:00:00 |  859.31 |  862.72 |  851.10 |  854.00 |   338.90 |   289919.39 |  855.46
2014-01-11 07:00:00 |  855.45 |  867.78 |  852.65 |  860.81 |   160.87 |   138036.97 |  858.08
2014-01-11 08:00:00 |  860.81 |  870.00 |  860.02 |  867.31 |   460.13 |   398319.48 |  865.66
2014-01-11 09:00:00 |  868.31 |  871.72 |  861.55 |  863.70 |   386.21 |   335393.48 |  868.42
2014-01-11 10:00:00 |  863.64 |  888.00 |  863.64 |  888.00 |   715.71 |   627680.97 |  877.01
2014-01-11 11:00:00 |  887.40 |  909.96 |  878.77 |  901.00 |  2977.99 |  2663248.46 |  894.31
2014-01-11 12:00:00 |  901.50 |  903.02 |  887.80 |  889.90 |   637.14 |   569882.81 |  894.43
2014-01-11 13:00:00 |  889.90 |  897.99 |  887.81 |  888.00 |   449.26 |   400406.66 |  891.26
2014-01-11 14:00:00 |  889.00 |  895.00 |  879.75 |  886.00 |   762.99 |   676521.40 |  886.67
2014-01-11 15:00:00 |  886.00 |  895.16 |  884.00 |  892.99 |   419.29 |   372772.04 |  889.05
2014-01-11 16:00:00 |  893.00 |  907.00 |  893.00 |  906.00 |  1463.23 |  1317606.82 |  900.48
2014-01-11 17:00:00 |  906.99 |  907.70 |  883.00 |  890.51 |   717.02 |   639985.47 |  892.56
2014-01-11 18:00:00 |  890.51 |  895.69 |  877.77 |  884.41 |   804.67 |   713167.40 |  886.29
2014-01-11 19:00:00 |  884.40 |  889.99 |  875.00 |  885.90 |   734.74 |   650506.84 |  885.36
2014-01-11 20:00:00 |  885.90 |  887.00 |  875.00 |  884.45 |   294.24 |   259361.80 |  881.46
2014-01-11 21:00:00 |  884.50 |  892.97 |  879.00 |  889.00 |   285.55 |   253271.81 |  886.98
2014-01-11 22:00:00 |  888.99 |  889.08 |  886.00 |  888.40 |   164.16 |   145702.87 |  887.57
2014-01-11 23:00:00 |  888.40 |  896.59 |  879.45 |  896.59 |   806.10 |   717433.08 |  890.01
2014-01-12 00:00:00 |  895.00 |  905.00 |  890.00 |  898.80 |   704.06 |   632207.75 |  897.95
2014-01-12 01:00:00 |  898.69 |  899.99 |  887.63 |  895.39 |   327.31 |   292308.50 |  893.07
2014-01-12 02:00:00 |  894.54 |  899.94 |  880.49 |  889.63 |   347.02 |   307368.90 |  885.73
2014-01-12 03:00:00 |  888.37 |  889.70 |  881.03 |  883.00 |    88.31 |    78201.80 |  885.56
2014-01-12 04:00:00 |  883.10 |  884.19 |  878.00 |  883.86 |   273.18 |   240502.25 |  880.39
2014-01-12 05:00:00 |  882.00 |  887.79 |  875.11 |  882.00 |   155.65 |   137360.21 |  882.50
2014-01-12 06:00:00 |  882.00 |  884.15 |  870.06 |  871.96 |   301.63 |   263519.18 |  873.65
2014-01-12 07:00:00 |  872.16 |  877.00 |  865.67 |  875.00 |   412.12 |   358799.88 |  870.62
2014-01-12 08:00:00 |  875.95 |  878.75 |  869.00 |  878.01 |   264.22 |   230757.18 |  873.35
2014-01-12 09:00:00 |  878.66 |  880.00 |  866.10 |  869.75 |   188.12 |   164842.34 |  876.25
2014-01-12 10:00:00 |  870.00 |  873.33 |  861.01 |  863.00 |   686.33 |   594018.22 |  865.50
2014-01-12 11:00:00 |  862.22 |  866.89 |  840.02 |  854.78 |  1201.46 |  1022627.67 |  851.15
2014-01-12 12:00:00 |  853.29 |  858.98 |  826.46 |  835.00 |  1003.51 |   841265.22 |  838.32
2014-01-12 13:00:00 |  834.98 |  845.00 |  826.46 |  837.00 |  1086.10 |   906949.47 |  835.05
2014-01-12 14:00:00 |  837.00 |  859.50 |  833.50 |  854.00 |  1230.31 |  1043094.05 |  847.83
2014-01-12 15:00:00 |  850.01 |  864.99 |  841.07 |  862.10 |   732.68 |   627086.63 |  855.88
2014-01-12 16:00:00 |  864.66 |  866.90 |  852.28 |  865.00 |   375.91 |   324010.14 |  861.93
2014-01-12 17:00:00 |  862.22 |  868.01 |  850.70 |  850.71 |   473.51 |   407281.39 |  860.13
2014-01-12 18:00:00 |  850.71 |  859.00 |  841.71 |  858.97 |   422.32 |   358855.51 |  849.72
2014-01-12 19:00:00 |  858.97 |  864.00 |  855.01 |  856.70 |   330.59 |   284272.34 |  859.89
2014-01-12 20:00:00 |  856.95 |  859.62 |  848.00 |  855.00 |   397.94 |   339491.95 |  853.13
2014-01-12 21:00:00 |  855.00 |  858.31 |  850.73 |  853.00 |   295.83 |   252920.67 |  854.95
2014-01-12 22:00:00 |  852.12 |  853.00 |  841.52 |  846.76 |   711.41 |   601524.70 |  845.53
2014-01-12 23:00:00 |  846.76 |  850.00 |  841.53 |  844.05 |   179.66 |   151981.24 |  845.94
2014-01-13 00:00:00 |  844.04 |  844.05 |  823.00 |  829.43 |  1264.40 |  1050296.30 |  830.67
2014-01-13 01:00:00 |  829.43 |  842.47 |  829.42 |  836.61 |   430.86 |   360871.21 |  837.56
2014-01-13 02:00:00 |  836.00 |  843.49 |  826.00 |  838.80 |   416.91 |   348306.69 |  835.44
2014-01-13 03:00:00 |  838.80 |  843.60 |  834.62 |  842.25 |   197.96 |   165821.46 |  837.65
2014-01-13 04:00:00 |  842.25 |  842.25 |  827.69 |  834.87 |   284.63 |   236693.04 |  831.58
2014-01-13 05:00:00 |  833.10 |  834.99 |  815.00 |  815.00 |   816.27 |   669978.27 |  820.78
2014-01-13 06:00:00 |  814.93 |  834.89 |  811.07 |  819.00 |   887.83 |   726872.16 |  818.71
2014-01-13 07:00:00 |  821.00 |  824.75 |  816.25 |  816.60 |   430.62 |   353149.97 |  820.09
2014-01-13 08:00:00 |  816.50 |  824.65 |  810.00 |  821.00 |   906.24 |   738209.73 |  814.59
2014-01-13 09:00:00 |  821.00 |  828.28 |  810.11 |  819.00 |   711.25 |   584805.02 |  822.22
2014-01-13 10:00:00 |  819.00 |  820.00 |  810.00 |  817.37 |   289.47 |   235607.50 |  813.91
2014-01-13 11:00:00 |  817.29 |  817.49 |  810.03 |  813.23 |   359.21 |   292224.89 |  813.52
2014-01-13 12:00:00 |  813.24 |  819.66 |  807.80 |  816.00 |   579.35 |   471281.82 |  813.47
2014-01-13 13:00:00 |  813.19 |  813.19 |  783.11 |  795.00 |  2650.31 |  2114098.18 |  797.68
2014-01-13 14:00:00 |  795.00 |  805.00 |  786.00 |  804.99 |  1109.29 |   883624.41 |  796.57
2014-01-13 15:00:00 |  804.99 |  823.89 |  801.97 |  813.89 |  1601.67 |  1300522.22 |  811.98
2014-01-13 16:00:00 |  815.12 |  819.90 |  800.01 |  805.98 |   774.98 |   626422.40 |  808.30
2014-01-13 17:00:00 |  805.98 |  813.11 |  799.25 |  806.00 |   679.15 |   546171.41 |  804.20
2014-01-13 18:00:00 |  806.01 |  814.95 |  804.28 |  812.89 |   742.53 |   601778.25 |  810.44
2014-01-13 19:00:00 |  812.89 |  813.00 |  804.01 |  804.04 |   367.96 |   298088.77 |  810.12
2014-01-13 20:00:00 |  804.04 |  814.99 |  804.04 |  814.00 |   414.28 |   336227.17 |  811.59
2014-01-13 21:00:00 |  814.00 |  824.00 |  811.83 |  814.96 |  2079.92 |  1703664.81 |  819.10
2014-01-13 22:00:00 |  814.96 |  832.77 |  814.30 |  827.90 |   918.11 |   759738.72 |  827.50
2014-01-13 23:00:00 |  827.90 |  832.00 |  817.29 |  823.00 |   453.17 |   373617.63 |  824.45
2014-01-14 00:00:00 |  823.99 |  827.89 |  812.00 |  817.66 |   518.35 |   425336.87 |  820.56
2014-01-14 01:00:00 |  817.42 |  823.22 |  815.80 |  821.00 |   112.36 |    92205.76 |  820.59
2014-01-14 02:00:00 |  820.99 |  823.20 |  816.91 |  823.20 |   117.37 |    96444.14 |  821.74
2014-01-14 03:00:00 |  823.20 |  828.00 |  819.48 |  827.11 |   317.13 |   261618.49 |  824.96
2014-01-14 04:00:00 |  827.74 |  830.00 |  819.22 |  828.41 |   773.76 |   640102.50 |  827.26
2014-01-14 05:00:00 |  828.78 |  833.98 |  828.78 |  833.97 |   337.05 |   280285.06 |  831.59
2014-01-14 06:00:00 |  833.97 |  834.99 |  820.00 |  826.34 |   665.45 |   551440.52 |  828.67
2014-01-14 07:00:00 |  825.76 |  834.99 |  824.00 |  831.47 |   347.80 |   288381.99 |  829.16
2014-01-14 08:00:00 |  831.47 |  837.00 |  826.18 |  832.95 |   424.57 |   354385.34 |  834.70
2014-01-14 09:00:00 |  833.20 |  833.20 |  825.01 |  826.50 |   168.24 |   139388.99 |  828.50
2014-01-14 10:00:00 |  826.60 |  828.56 |  815.31 |  823.09 |   424.95 |   349477.85 |  822.40
2014-01-14 11:00:00 |  823.09 |  826.28 |  818.20 |  821.00 |   307.28 |   252893.04 |  823.02
2014-01-14 12:00:00 |  821.00 |  821.00 |  804.55 |  808.00 |   630.43 |   513598.86 |  814.68
2014-01-14 13:00:00 |  809.20 |  818.55 |  800.00 |  818.55 |  1042.16 |   840158.94 |  806.17
2014-01-14 14:00:00 |  818.70 |  825.00 |  816.40 |  823.97 |   268.56 |   220854.33 |  822.35
2014-01-14 15:00:00 |  823.97 |  825.00 |  816.05 |  822.60 |   296.55 |   243101.45 |  819.77
2014-01-14 16:00:00 |  822.60 |  829.89 |  820.50 |  826.60 |   347.26 |   286479.90 |  824.98
2014-01-14 17:00:00 |  826.60 |  827.80 |  820.10 |  820.50 |   230.13 |   189445.61 |  823.22
2014-01-14 18:00:00 |  820.54 |  824.52 |  810.31 |  823.38 |   336.91 |   275298.88 |  817.13
2014-01-14 19:00:00 |  824.36 |  825.62 |  817.83 |  821.00 |   302.99 |   248732.52 |  820.93
2014-01-14 20:00:00 |  821.00 |  825.01 |  816.72 |  823.13 |   352.91 |   289853.47 |  821.33
2014-01-14 21:00:00 |  823.13 |  824.95 |  815.00 |  820.00 |   530.88 |   434660.32 |  818.76
2014-01-14 22:00:00 |  820.00 |  824.58 |  810.30 |  823.00 |   309.43 |   253274.04 |  818.52
2014-01-14 23:00:00 |  823.00 |  823.98 |  804.24 |  815.99 |   567.04 |   460510.62 |  812.13
2014-01-15 00:00:00 |  815.99 |  819.48 |  805.18 |  819.00 |   145.08 |   118243.85 |  815.03
2014-01-15 01:00:00 |  818.98 |  821.99 |  812.41 |  816.83 |   243.95 |   199796.15 |  819.02
2014-01-15 02:00:00 |  816.83 |  822.00 |  815.26 |  819.00 |   122.88 |   100653.72 |  819.14
2014-01-15 03:00:00 |  819.00 |  821.00 |  812.02 |  819.50 |   227.48 |   185650.15 |  816.13
2014-01-15 04:00:00 |  819.09 |  826.28 |  817.01 |  826.28 |   452.97 |   372509.86 |  822.38
2014-01-15 05:00:00 |  826.28 |  834.01 |  825.00 |  833.66 |   592.92 |   491907.36 |  829.64
2014-01-15 06:00:00 |  833.66 |  840.00 |  829.83 |  831.26 |  1334.16 |  1114885.40 |  835.64
2014-01-15 07:00:00 |  831.26 |  835.07 |  825.80 |  832.51 |   273.45 |   227546.55 |  832.13
2014-01-15 08:00:00 |  833.51 |  837.20 |  833.00 |  835.49 |   289.33 |   241732.36 |  835.50
2014-01-15 09:00:00 |  834.10 |  836.81 |  834.00 |  834.15 |   359.83 |   300563.60 |  835.30
2014-01-15 10:00:00 |  836.06 |  849.53 |  834.01 |  836.10 |  1498.72 |  1262765.61 |  842.56
2014-01-15 11:00:00 |  837.00 |  843.69 |  833.75 |  835.32 |   521.63 |   436695.22 |  837.18
2014-01-15 12:00:00 |  835.32 |  841.38 |  833.11 |  834.82 |   242.03 |   202689.11 |  837.45
2014-01-15 13:00:00 |  834.37 |  835.00 |  822.05 |  833.38 |   635.56 |   527382.54 |  829.79
2014-01-15 14:00:00 |  833.59 |  841.60 |  830.11 |  841.39 |   639.54 |   536555.76 |  838.97
2014-01-15 15:00:00 |  841.39 |  850.26 |  830.36 |  842.00 |  2047.07 |  1732407.48 |  846.28
2014-01-15 16:00:00 |  842.00 |  848.50 |  841.71 |  847.00 |   230.70 |   195232.49 |  846.26
2014-01-15 17:00:00 |  847.00 |  847.69 |  837.00 |  842.84 |   507.69 |   426776.34 |  840.63
2014-01-15 18:00:00 |  844.04 |  849.26 |  840.00 |  844.15 |   537.14 |   454824.97 |  846.75
2014-01-15 19:00:00 |  846.27 |  848.00 |  840.00 |  844.40 |   345.36 |   290739.93 |  841.85
2014-01-15 20:00:00 |  844.40 |  846.99 |  836.00 |  838.07 |   447.11 |   375408.57 |  839.64
2014-01-15 21:00:00 |  838.07 |  842.99 |  835.66 |  842.00 |   202.63 |   169672.29 |  837.34
2014-01-15 22:00:00 |  842.00 |  845.89 |  839.00 |  845.85 |   157.97 |   133076.77 |  842.42
2014-01-15 23:00:00 |  842.82 |  844.08 |  835.66 |  841.14 |   212.59 |   178498.26 |  839.63
2014-01-16 00:00:00 |  841.14 |  849.00 |  836.32 |  845.00 |   416.63 |   352101.72 |  845.12
2014-01-16 01:00:00 |  842.82 |  845.00 |  840.00 |  843.61 |   127.07 |   107071.86 |  842.60
2014-01-16 02:00:00 |  843.61 |  847.73 |  837.83 |  842.38 |   261.42 |   220244.01 |  842.49
2014-01-16 03:00:00 |  842.38 |  844.70 |  838.55 |  842.00 |    45.45 |    38232.63 |  841.26
2014-01-16 04:00:00 |  841.99 |  844.70 |  834.00 |  842.80 |   233.96 |   195990.14 |  837.71
2014-01-16 05:00:00 |  842.19 |  845.82 |  836.11 |  842.88 |    65.75 |    55426.29 |  842.95
2014-01-16 06:00:00 |  843.00 |  848.00 |  841.03 |  846.50 |    91.53 |    77495.34 |  846.69
2014-01-16 07:00:00 |  845.70 |  847.00 |  841.13 |  844.72 |    49.93 |    42166.37 |  844.52
2014-01-16 08:00:00 |  844.72 |  848.00 |  840.00 |  843.30 |   276.88 |   233806.47 |  844.45
2014-01-16 09:00:00 |  843.26 |  843.26 |  839.00 |  843.25 |   156.97 |   131995.70 |  840.89
2014-01-16 10:00:00 |  843.00 |  843.26 |  837.00 |  838.10 |   114.88 |    96402.32 |  839.15
2014-01-16 11:00:00 |  839.00 |  842.38 |  829.99 |  837.13 |   439.16 |   366120.94 |  833.68
2014-01-16 12:00:00 |  837.00 |  837.90 |  822.57 |  825.00 |   699.87 |   579681.82 |  828.27
2014-01-16 13:00:00 |  825.00 |  831.99 |  817.12 |  825.25 |   903.66 |   743830.93 |  823.13
2014-01-16 14:00:00 |  826.40 |  831.99 |  824.02 |  829.01 |   457.29 |   378118.53 |  826.87
2014-01-16 15:00:00 |  829.01 |  834.90 |  825.01 |  829.36 |   453.30 |   376654.76 |  830.91
2014-01-16 16:00:00 |  829.37 |  834.29 |  825.10 |  826.74 |   227.69 |   188766.36 |  829.07
2014-01-16 17:00:00 |  826.73 |  830.35 |  820.05 |  827.45 |   437.50 |   360731.51 |  824.53
2014-01-16 18:00:00 |  827.60 |  831.99 |  820.00 |  826.11 |   541.72 |   446721.19 |  824.64
2014-01-16 19:00:00 |  826.11 |  827.00 |  820.00 |  823.29 |   489.98 |   403174.04 |  822.85
2014-01-16 20:00:00 |  823.29 |  825.00 |  815.00 |  823.39 |   789.12 |   645641.93 |  818.18
2014-01-16 21:00:00 |  823.30 |  823.30 |  814.21 |  822.90 |   305.63 |   249948.08 |  817.81
2014-01-16 22:00:00 |  822.90 |  823.22 |  815.00 |  818.61 |   163.27 |   133662.81 |  818.68
2014-01-16 23:00:00 |  817.88 |  819.53 |  810.01 |  814.40 |   466.81 |   379861.74 |  813.75
2014-01-17 00:00:00 |  814.40 |  819.99 |  807.00 |  818.00 |  1136.29 |   921820.18 |  811.25
2014-01-17 01:00:00 |  818.00 |  819.53 |  812.00 |  819.00 |   160.94 |   131543.60 |  817.37
2014-01-17 02:00:00 |  817.17 |  819.49 |  807.00 |  812.77 |   332.90 |   270839.10 |  813.57
2014-01-17 03:00:00 |  810.58 |  815.00 |  808.00 |  813.60 |   128.90 |   104792.09 |  812.96
2014-01-17 04:00:00 |  811.23 |  813.70 |  800.00 |  804.82 |  1241.32 |   996726.78 |  802.95
2014-01-17 05:00:00 |  801.16 |  809.97 |  799.00 |  800.00 |   443.47 |   357353.01 |  805.80
2014-01-17 06:00:00 |  800.00 |  811.16 |  798.02 |  811.16 |   666.62 |   538065.23 |  807.15
2014-01-17 07:00:00 |  811.16 |  821.00 |  810.00 |  814.00 |   300.88 |   245252.99 |  815.12
2014-01-17 08:00:00 |  813.52 |  819.52 |  800.00 |  814.23 |   485.77 |   393078.31 |  809.18
2014-01-17 09:00:00 |  814.23 |  818.00 |  809.08 |  813.79 |   323.11 |   262850.45 |  813.51
2014-01-17 10:00:00 |  813.79 |  813.98 |  802.35 |  806.19 |   193.68 |   156656.40 |  808.82
2014-01-17 11:00:00 |  806.19 |  807.93 |  793.00 |  806.00 |   948.85 |   757460.86 |  798.29
2014-01-17 12:00:00 |  807.50 |  807.93 |  799.00 |  803.00 |   484.96 |   388720.79 |  801.56
2014-01-17 13:00:00 |  803.00 |  804.00 |  791.90 |  799.87 |   797.22 |   634929.42 |  796.43
2014-01-17 14:00:00 |  798.69 |  801.97 |  785.00 |  798.00 |  1064.72 |   842291.20 |  791.09
2014-01-17 15:00:00 |  798.00 |  799.00 |  781.00 |  796.99 |  1582.16 |  1246722.68 |  787.99
2014-01-17 16:00:00 |  792.64 |  799.95 |  782.01 |  790.00 |   803.46 |   636536.35 |  792.25
2014-01-17 17:00:00 |  791.70 |  799.28 |  790.00 |  792.26 |   366.10 |   290794.08 |  794.31
2014-01-17 18:00:00 |  791.00 |  795.00 |  776.64 |  786.11 |  1145.74 |   896840.89 |  782.76
2014-01-17 19:00:00 |  785.94 |  792.50 |  765.00 |  777.59 |  1703.82 |  1324680.65 |  777.48
2014-01-17 20:00:00 |  780.00 |  787.89 |  773.00 |  782.17 |   641.64 |   499812.98 |  778.97
2014-01-17 21:00:00 |  782.17 |  793.75 |  775.35 |  787.00 |   574.39 |   450791.85 |  784.81
2014-01-17 22:00:00 |  786.99 |  806.00 |  780.01 |  805.00 |   962.46 |   765210.48 |  795.06
2014-01-17 23:00:00 |  800.85 |  802.75 |  781.08 |  797.20 |   625.54 |   497859.13 |  795.89
2014-01-18 00:00:00 |  796.97 |  809.97 |  796.00 |  802.24 |   409.74 |   329291.73 |  803.66