# Generated by {join_recent_hourly_files.sh} - do not edit
# Exchange BTCE (USD per BTC), 1 hour intervals.
Timestamp           !     Open !     High !      Low !    Close !    V.BTC !      V.USD ! WTPrice
2013-10-31 23:00:00 |  197.840 |  198.390 |  197.030 |  197.900 |   350.86 |   69468.13 |  197.99
2013-11-01 00:00:00 |  197.900 |  198.379 |  197.450 |  197.450 |   168.21 |   33250.40 |  197.67
2013-11-01 01:00:00 |  197.450 |  198.000 |  197.000 |  197.500 |    63.57 |   12561.13 |  197.61
2013-11-01 02:00:00 |  197.567 |  198.045 |  196.650 |  197.001 |    61.48 |   12122.89 |  197.20
2013-11-01 03:00:00 |  197.148 |  197.850 |  196.811 |  197.293 |    54.68 |   10785.49 |  197.23
2013-11-01 04:00:00 |  197.293 |  197.898 |  196.551 |  196.800 |    83.15 |   16383.46 |  197.04
2013-11-01 05:00:00 |  196.800 |  197.299 |  196.000 |  196.452 |   163.96 |   32191.71 |  196.34
2013-11-01 06:00:00 |  196.452 |  196.980 |  195.552 |  196.980 |   188.34 |   36962.73 |  196.26
2013-11-01 07:00:00 |  196.900 |  197.500 |  196.400 |  197.000 |    69.71 |   13732.76 |  196.99
2013-11-01 08:00:00 |  196.700 |  198.310 |  196.700 |  198.000 |   212.38 |   41969.04 |  197.61
2013-11-01 09:00:00 |  197.947 |  198.350 |  197.100 |  197.613 |   218.05 |   43115.29 |  197.73
2013-11-01 10:00:00 |  197.101 |  198.299 |  197.001 |  198.190 |   138.31 |   27308.28 |  197.44
2013-11-01 11:00:00 |  198.190 |  198.200 |  197.640 |  198.183 |    63.04 |   12485.76 |  198.08
2013-11-01 12:00:00 |  198.170 |  198.200 |  197.800 |  198.100 |   113.01 |   22381.21 |  198.05
2013-11-01 13:00:00 |  198.100 |  198.389 |  197.500 |  198.000 |   204.81 |   40566.10 |  198.07
2013-11-01 14:00:00 |  197.800 |  198.350 |  197.231 |  197.691 |   117.28 |   23218.17 |  197.97
2013-11-01 15:00:00 |  197.700 |  198.300 |  197.403 |  198.250 |   247.90 |   49073.91 |  197.96
2013-11-01 16:00:00 |  198.250 |  198.500 |  197.986 |  198.450 |   330.49 |   65568.30 |  198.40
2013-11-01 17:00:00 |  198.210 |  198.500 |  197.700 |  198.499 |   261.59 |   51849.08 |  198.21
2013-11-01 18:00:00 |  198.499 |  198.600 |  197.702 |  197.702 |   175.60 |   34820.57 |  198.29
2013-11-01 19:00:00 |  197.702 |  198.599 |  197.422 |  197.770 |   104.19 |   20648.97 |  198.18
2013-11-01 20:00:00 |  197.780 |  198.599 |  197.423 |  198.100 |    96.50 |   19107.82 |  198.01
2013-11-01 21:00:00 |  198.200 |  198.700 |  197.600 |  198.560 |   145.32 |   28836.77 |  198.44
2013-11-01 22:00:00 |  198.600 |  199.200 |  198.000 |  199.089 |   199.45 |   39660.22 |  198.85
2013-11-01 23:00:00 |  199.090 |  199.200 |  198.200 |  198.989 |   234.42 |   46578.74 |  198.69
2013-11-02 00:00:00 |  198.800 |  198.987 |  198.002 |  198.223 |    30.24 |    5999.07 |  198.36
2013-11-02 01:00:00 |  198.822 |  198.987 |  197.800 |  198.346 |    54.93 |   10886.58 |  198.20
2013-11-02 02:00:00 |  198.346 |  198.988 |  198.000 |  198.750 |    27.30 |    5420.17 |  198.55
2013-11-02 03:00:00 |  198.750 |  198.988 |  198.310 |  198.985 |    23.94 |    4763.39 |  198.94
2013-11-02 04:00:00 |  198.979 |  199.450 |  198.024 |  199.300 |   237.95 |   47340.85 |  198.96
2013-11-02 05:00:00 |  199.300 |  199.500 |  198.800 |  199.499 |    91.75 |   18298.54 |  199.43
2013-11-02 06:00:00 |  199.499 |  199.880 |  198.999 |  199.880 |   117.87 |   23517.61 |  199.52
2013-11-02 07:00:00 |  199.880 |  200.000 |  199.700 |  199.870 |   279.67 |   55925.65 |  199.97
2013-11-02 08:00:00 |  199.870 |  200.000 |  199.301 |  200.000 |   243.05 |   48600.36 |  199.96
2013-11-02 09:00:00 |  200.000 |  201.000 |  199.800 |  200.475 |   176.85 |   35412.22 |  200.24
2013-11-02 10:00:00 |  200.475 |  200.699 |  199.500 |  200.000 |   142.80 |   28549.91 |  199.93
2013-11-02 11:00:00 |  200.000 |  200.000 |  199.510 |  199.601 |    47.74 |    9530.75 |  199.66
2013-11-02 12:00:00 |  199.999 |  200.500 |  199.089 |  200.500 |   126.49 |   25267.25 |  199.75
2013-11-02 13:00:00 |  200.500 |  200.500 |  199.500 |  199.530 |   126.21 |   25217.10 |  199.81
2013-11-02 14:00:00 |  199.515 |  200.399 |  198.910 |  199.001 |   308.90 |   61517.96 |  199.15
2013-11-02 15:00:00 |  199.001 |  199.750 |  198.867 |  199.000 |    92.87 |   18502.55 |  199.24
2013-11-02 16:00:00 |  199.000 |  199.829 |  198.873 |  199.748 |   146.09 |   29109.80 |  199.26
2013-11-02 17:00:00 |  198.932 |  200.349 |  198.303 |  199.000 |   296.77 |   59067.73 |  199.04
2013-11-02 18:00:00 |  199.000 |  199.900 |  198.750 |  199.900 |    93.43 |   18662.27 |  199.74
2013-11-02 19:00:00 |  199.900 |  200.393 |  199.058 |  199.410 |   102.29 |   20465.90 |  200.08
2013-11-02 20:00:00 |  199.410 |  200.280 |  198.755 |  199.553 |   223.23 |   44509.53 |  199.39
2013-11-02 21:00:00 |  199.121 |  200.251 |  198.751 |  199.905 |   152.84 |   30536.14 |  199.79
2013-11-02 22:00:00 |  200.112 |  200.112 |  199.350 |  199.734 |   128.25 |   25621.46 |  199.77
2013-11-02 23:00:00 |  199.734 |  200.000 |  198.846 |  198.854 |   223.91 |   44709.35 |  199.67
2013-11-03 00:00:00 |  199.001 |  199.989 |  198.012 |  198.682 |   412.43 |   81968.98 |  198.74
2013-11-03 01:00:00 |  198.682 |  199.341 |  198.205 |  199.341 |   176.23 |   35019.79 |  198.72
2013-11-03 02:00:00 |  199.335 |  199.343 |  198.002 |  198.397 |   275.31 |   54573.18 |  198.23
2013-11-03 03:00:00 |  198.994 |  199.437 |  198.000 |  199.000 |   104.52 |   20760.72 |  198.63
2013-11-03 04:00:00 |  199.000 |  199.438 |  198.348 |  199.363 |    24.61 |    4899.91 |  199.09
2013-11-03 05:00:00 |  198.663 |  199.499 |  198.500 |  199.497 |    90.90 |   18088.03 |  199.00
2013-11-03 06:00:00 |  199.498 |  199.677 |  198.520 |  199.670 |    92.51 |   18414.99 |  199.05
2013-11-03 07:00:00 |  199.536 |  199.900 |  198.800 |  199.006 |    57.34 |   11435.94 |  199.44
2013-11-03 08:00:00 |  199.010 |  199.924 |  199.000 |  199.918 |    65.15 |   12997.54 |  199.51
2013-11-03 09:00:00 |  199.301 |  199.848 |  199.200 |  199.200 |    75.62 |   15065.66 |  199.23
2013-11-03 10:00:00 |  199.200 |  200.000 |  199.000 |  200.000 |   303.90 |   60657.03 |  199.60
2013-11-03 11:00:00 |  199.957 |  200.600 |  198.831 |  198.914 |   333.49 |   66591.10 |  199.68
2013-11-03 12:00:00 |  199.788 |  199.980 |  198.860 |  199.558 |   130.69 |   26050.32 |  199.32
2013-11-03 13:00:00 |  199.558 |  199.890 |  199.000 |  199.000 |   226.63 |   45162.95 |  199.28
2013-11-03 14:00:00 |  199.000 |  199.997 |  198.526 |  199.997 |   677.15 |  134861.33 |  199.16
2013-11-03 15:00:00 |  199.892 |  204.000 |  198.885 |  200.150 |  1377.16 |  276654.77 |  200.89
2013-11-03 16:00:00 |  200.150 |  205.000 |  199.703 |  204.196 |  1141.40 |  230793.37 |  202.20
2013-11-03 17:00:00 |  204.196 |  204.999 |  202.250 |  204.980 |   559.28 |  114142.37 |  204.09
2013-11-03 18:00:00 |  204.939 |  206.410 |  204.000 |  205.496 |   613.92 |  125985.17 |  205.21
2013-11-03 19:00:00 |  205.496 |  206.381 |  204.330 |  206.000 |   298.35 |   61227.53 |  205.22
2013-11-03 20:00:00 |  206.352 |  209.480 |  206.000 |  208.000 |   859.03 |  178401.37 |  207.68
2013-11-03 21:00:00 |  207.490 |  209.850 |  207.005 |  208.000 |   549.35 |  114452.01 |  208.34
2013-11-03 22:00:00 |  207.400 |  208.677 |  205.007 |  207.160 |   400.05 |   82813.15 |  207.01
2013-11-03 23:00:00 |  207.110 |  208.900 |  205.000 |  208.900 |   352.36 |   73098.22 |  207.45
2013-11-04 00:00:00 |  208.910 |  209.698 |  207.833 |  208.000 |   256.60 |   53597.63 |  208.87
2013-11-04 01:00:00 |  208.001 |  209.999 |  208.001 |  209.998 |   365.39 |   76567.97 |  209.55
2013-11-04 02:00:00 |  209.210 |  210.000 |  208.398 |  208.398 |   257.90 |   54115.92 |  209.84
2013-11-04 03:00:00 |  208.398 |  209.996 |  207.000 |  207.000 |   280.03 |   58318.99 |  208.26
2013-11-04 04:00:00 |  207.000 |  209.997 |  206.000 |  208.653 |   245.26 |   51097.68 |  208.34
2013-11-04 05:00:00 |  208.653 |  209.990 |  208.000 |  208.310 |   218.68 |   45752.61 |  209.22
2013-11-04 06:00:00 |  208.320 |  209.000 |  208.010 |  208.011 |    87.15 |   18151.97 |  208.28
2013-11-04 07:00:00 |  208.010 |  209.230 |  208.000 |  209.229 |   131.33 |   27400.23 |  208.64
2013-11-04 08:00:00 |  209.000 |  209.224 |  207.702 |  208.687 |   234.83 |   48860.46 |  208.07
2013-11-04 09:00:00 |  208.200 |  210.000 |  207.758 |  209.800 |   591.38 |  123792.34 |  209.33
2013-11-04 10:00:00 |  209.600 |  209.799 |  206.000 |  209.300 |   890.89 |  185726.50 |  208.47
2013-11-04 11:00:00 |  209.300 |  210.000 |  208.000 |  210.000 |   843.26 |  176917.53 |  209.80
2013-11-04 12:00:00 |  209.801 |  212.998 |  209.700 |  212.100 |   948.75 |  200015.80 |  210.82
2013-11-04 13:00:00 |  212.100 |  212.997 |  211.200 |  212.989 |   280.16 |   59450.25 |  212.20
2013-11-04 14:00:00 |  212.989 |  216.900 |  212.310 |  216.000 |   900.18 |  193438.69 |  214.89
2013-11-04 15:00:00 |  216.000 |  218.900 |  215.996 |  217.850 |   606.40 |  131954.20 |  217.60
2013-11-04 16:00:00 |  217.610 |  217.850 |  212.504 |  214.503 |  1269.15 |  272466.01 |  214.68
2013-11-04 17:00:00 |  214.999 |  218.493 |  214.100 |  218.478 |   728.47 |  157932.49 |  216.80
2013-11-04 18:00:00 |  218.000 |  218.880 |  216.667 |  218.100 |   603.97 |  131777.63 |  218.18
2013-11-04 19:00:00 |  218.100 |  219.980 |  217.700 |  219.002 |   650.01 |  142488.70 |  219.21
2013-11-04 20:00:00 |  219.810 |  219.850 |  218.010 |  219.600 |   454.26 |   99582.63 |  219.22
2013-11-04 21:00:00 |  219.600 |  219.841 |  217.850 |  218.450 |   356.55 |   78007.20 |  218.78
2013-11-04 22:00:00 |  218.450 |  219.900 |  217.612 |  219.900 |   487.79 |  106844.95 |  219.04
2013-11-04 23:00:00 |  219.950 |  225.000 |  219.950 |  223.771 |  1378.55 |  305200.60 |  221.39
2013-11-05 00:00:00 |  223.000 |  224.000 |  221.300 |  223.666 |   483.88 |  107649.75 |  222.47
2013-11-05 01:00:00 |  223.006 |  227.762 |  222.889 |  226.100 |   487.66 |  109778.72 |  225.11
2013-11-05 02:00:00 |  226.100 |  228.388 |  225.644 |  226.000 |   685.88 |  155606.20 |  226.87
2013-11-05 03:00:00 |  226.000 |  227.899 |  224.000 |  225.000 |   367.87 |   82797.13 |  225.07
2013-11-05 04:00:00 |  225.000 |  225.561 |  224.024 |  225.400 |   235.97 |   53083.29 |  224.96
2013-11-05 05:00:00 |  225.561 |  227.851 |  223.352 |  223.500 |   540.98 |  122300.68 |  226.07
2013-11-05 06:00:00 |  223.700 |  227.000 |  216.000 |  225.302 |   810.34 |  179927.93 |  222.04
2013-11-05 07:00:00 |  225.700 |  227.900 |  224.850 |  226.790 |   221.53 |   50164.92 |  226.44
2013-11-05 08:00:00 |  226.790 |  227.288 |  222.996 |  226.001 |   281.86 |   63527.09 |  225.39
2013-11-05 09:00:00 |  226.001 |  226.001 |  223.596 |  224.997 |   432.47 |   97218.70 |  224.80
2013-11-05 10:00:00 |  224.100 |  227.900 |  224.000 |  227.900 |  1034.91 |  232857.59 |  225.00
2013-11-05 11:00:00 |  227.900 |  231.990 |  226.205 |  231.980 |  1438.13 |  329891.12 |  229.39
2013-11-05 12:00:00 |  231.050 |  232.999 |  228.680 |  232.021 |   855.77 |  198220.23 |  231.63
2013-11-05 13:00:00 |  232.500 |  233.000 |  231.001 |  232.990 |   643.28 |  149446.23 |  232.32
2013-11-05 14:00:00 |  232.950 |  237.711 |  232.031 |  237.000 |  1301.38 |  305562.36 |  234.80
2013-11-05 15:00:00 |  236.700 |  238.699 |  230.110 |  236.303 |  1960.59 |  459669.36 |  234.45
2013-11-05 16:00:00 |  236.400 |  244.500 |  235.900 |  241.200 |  1731.90 |  417325.95 |  240.96
2013-11-05 17:00:00 |  242.000 |  242.500 |  236.999 |  241.364 |   999.04 |  239482.73 |  239.71
2013-11-05 18:00:00 |  241.364 |  244.880 |  241.360 |  241.514 |   661.77 |  161031.97 |  243.33
2013-11-05 19:00:00 |  241.514 |  244.325 |  234.000 |  238.420 |   796.12 |  191897.15 |  241.04
2013-11-05 20:00:00 |  238.420 |  238.685 |  216.015 |  231.290 |  6347.30 | 1450249.42 |  228.48
2013-11-05 21:00:00 |  231.300 |  239.500 |  231.000 |  238.000 |  1692.88 |  397678.50 |  234.91
2013-11-05 22:00:00 |  238.000 |  239.500 |  233.100 |  239.247 |   619.58 |  146367.43 |  236.24
2013-11-05 23:00:00 |  239.150 |  239.949 |  235.831 |  237.180 |   348.62 |   83069.39 |  238.28
2013-11-06 00:00:00 |  237.550 |  239.849 |  237.181 |  238.500 |   189.63 |   45252.15 |  238.64
2013-11-06 01:00:00 |  238.500 |  242.000 |  237.568 |  241.180 |   449.44 |  107743.36 |  239.73
2013-11-06 02:00:00 |  241.180 |  244.700 |  239.010 |  244.150 |   493.38 |  120153.89 |  243.53
2013-11-06 03:00:00 |  244.150 |  248.000 |  243.301 |  247.100 |   588.58 |  144686.11 |  245.82
2013-11-06 04:00:00 |  247.550 |  249.000 |  243.201 |  249.000 |   913.45 |  225890.89 |  247.30
2013-11-06 05:00:00 |  249.000 |  251.314 |  237.181 |  239.000 |  1675.65 |  412754.23 |  246.32
2013-11-06 06:00:00 |  239.000 |  249.499 |  237.700 |  243.500 |  1564.19 |  380245.28 |  243.09
2013-11-06 07:00:00 |  243.500 |  244.996 |  241.470 |  244.450 |   869.12 |  211028.88 |  242.81
2013-11-06 08:00:00 |  244.196 |  248.650 |  243.898 |  248.633 |   590.75 |  145604.36 |  246.48
2013-11-06 09:00:00 |  248.626 |  249.995 |  247.508 |  249.901 |   487.18 |  121353.14 |  249.09
2013-11-06 10:00:00 |  249.901 |  252.590 |  248.617 |  251.800 |   725.84 |  181868.20 |  250.56
2013-11-06 11:00:00 |  251.800 |  252.393 |  243.001 |  249.400 |  1152.10 |  286546.72 |  248.72
2013-11-06 12:00:00 |  249.400 |  250.380 |  248.022 |  250.000 |   492.29 |  122880.05 |  249.61
2013-11-06 13:00:00 |  249.900 |  253.000 |  248.827 |  252.499 |   753.17 |  189285.85 |  251.32
2013-11-06 14:00:00 |  251.600 |  252.799 |  248.100 |  249.532 |   629.37 |  157630.21 |  250.46
2013-11-06 15:00:00 |  249.686 |  253.780 |  240.000 |  246.621 |  2103.23 |  524119.30 |  249.20
2013-11-06 16:00:00 |  246.699 |  250.020 |  245.000 |  247.100 |  1343.24 |  332102.53 |  247.24
2013-11-06 17:00:00 |  248.497 |  251.480 |  247.100 |  250.000 |   840.46 |  210053.47 |  249.93
2013-11-06 18:00:00 |  250.248 |  250.484 |  246.708 |  247.513 |   634.98 |  157877.53 |  248.63
2013-11-06 19:00:00 |  247.513 |  250.385 |  247.512 |  250.350 |   663.89 |  165576.98 |  249.40
2013-11-06 20:00:00 |  249.027 |  251.987 |  248.474 |  251.000 |   461.62 |  115630.52 |  250.49
2013-11-06 21:00:00 |  250.990 |  253.000 |  250.000 |  253.000 |   374.76 |   94302.73 |  251.64
2013-11-06 22:00:00 |  253.000 |  253.900 |  249.112 |  251.566 |   438.84 |  110402.56 |  251.58
2013-11-06 23:00:00 |  251.566 |  252.000 |  249.304 |  251.001 |   323.19 |   81099.29 |  250.94
2013-11-07 00:00:00 |  251.980 |  253.699 |  250.323 |  251.582 |   444.73 |  112044.51 |  251.94
2013-11-07 01:00:00 |  252.870 |  255.300 |  251.501 |  255.010 |   470.97 |  119764.45 |  254.29
2013-11-07 02:00:00 |  255.010 |  263.000 |  255.001 |  260.700 |  1932.57 |  497746.62 |  257.56
2013-11-07 03:00:00 |  260.700 |  263.000 |  258.050 |  262.000 |   910.76 |  237548.28 |  260.82
2013-11-07 04:00:00 |  262.000 |  262.797 |  255.111 |  260.332 |   883.78 |  229437.59 |  259.61
2013-11-07 05:00:00 |  260.610 |  264.613 |  260.300 |  264.000 |   748.51 |  196885.88 |  263.04
2013-11-07 06:00:00 |  264.000 |  271.000 |  261.550 |  267.297 |  1342.54 |  359289.61 |  267.62
2013-11-07 07:00:00 |  267.350 |  280.750 |  266.210 |  280.300 |  1570.44 |  430718.02 |  274.27
2013-11-07 08:00:00 |  280.300 |  284.390 |  255.000 |  279.666 |  4910.84 | 1349399.76 |  274.78
2013-11-07 09:00:00 |  279.666 |  290.000 |  275.000 |  289.870 |  4239.73 | 1196499.45 |  282.21
2013-11-07 10:00:00 |  289.870 |  292.499 |  270.020 |  278.228 |  3322.74 |  933345.59 |  280.90
2013-11-07 11:00:00 |  278.999 |  284.791 |  276.000 |  282.684 |   873.95 |  244494.83 |  279.76
2013-11-07 12:00:00 |  282.682 |  283.000 |  272.200 |  275.000 |  1104.98 |  308540.86 |  279.23
2013-11-07 13:00:00 |  275.000 |  280.490 |  274.300 |  278.700 |   594.04 |  165479.98 |  278.57
2013-11-07 14:00:00 |  278.660 |  280.150 |  275.000 |  278.898 |   798.76 |  221984.12 |  277.91
2013-11-07 15:00:00 |  279.000 |  289.226 |  278.004 |  286.342 |  1627.75 |  465602.71 |  286.04
2013-11-07 16:00:00 |  286.240 |  288.000 |  284.363 |  286.800 |   741.01 |  212201.19 |  286.37
2013-11-07 17:00:00 |  285.505 |  286.800 |  275.570 |  282.250 |   931.52 |  262339.83 |  281.63
2013-11-07 18:00:00 |  280.304 |  282.500 |  262.845 |  267.811 |  2500.26 |  681375.28 |  272.52
2013-11-07 19:00:00 |  268.508 |  276.172 |  256.001 |  273.320 |  3044.52 |  813108.52 |  267.07
2013-11-07 20:00:00 |  273.000 |  279.990 |  271.010 |  279.300 |  1232.34 |  340098.03 |  275.98
2013-11-07 21:00:00 |  279.500 |  284.497 |  275.513 |  281.949 |   873.42 |  245173.84 |  280.71
2013-11-07 22:00:00 |  281.949 |  284.000 |  280.001 |  281.050 |   476.12 |  134135.43 |  281.73
2013-11-07 23:00:00 |  281.050 |  283.000 |  280.001 |  281.810 |   369.66 |  103778.52 |  280.74
2013-11-08 00:00:00 |  281.810 |  284.000 |  280.563 |  281.950 |   357.41 |  100818.21 |  282.08
2013-11-08 01:00:00 |  281.953 |  285.000 |  280.019 |  284.780 |   522.44 |  148595.80 |  284.43
2013-11-08 02:00:00 |  285.000 |  287.700 |  285.000 |  286.300 |   453.28 |  129790.18 |  286.34
2013-11-08 03:00:00 |  286.450 |  289.960 |  286.200 |  288.965 |   399.87 |  115283.64 |  288.30
2013-11-08 04:00:00 |  287.613 |  291.796 |  287.022 |  291.100 |   446.39 |  129482.86 |  290.06
2013-11-08 05:00:00 |  291.100 |  293.000 |  288.310 |  292.750 |   463.70 |  134999.70 |  291.14
2013-11-08 06:00:00 |  292.800 |  294.999 |  291.050 |  292.844 |   737.91 |  216745.62 |  293.73
2013-11-08 07:00:00 |  292.990 |  294.770 |  289.000 |  293.610 |   730.18 |  213683.32 |  292.65
2013-11-08 08:00:00 |  293.630 |  294.500 |  287.000 |  289.948 |  1334.91 |  387465.06 |  290.25
2013-11-08 09:00:00 |  288.600 |  293.000 |  288.600 |  293.000 |   549.95 |  160185.32 |  291.28
2013-11-08 10:00:00 |  293.000 |  294.000 |  290.300 |  290.533 |   420.58 |  123048.98 |  292.57
2013-11-08 11:00:00 |  290.300 |  293.000 |  290.300 |  292.000 |   448.26 |  131143.51 |  292.56
2013-11-08 12:00:00 |  292.000 |  293.990 |  291.600 |  293.480 |   308.67 |   90437.25 |  292.99
2013-11-08 13:00:00 |  293.480 |  298.000 |  292.480 |  296.600 |   964.07 |  285495.00 |  296.14
2013-11-08 14:00:00 |  296.600 |  307.500 |  295.600 |  303.000 |  2446.95 |  738213.68 |  301.69
2013-11-08 15:00:00 |  303.000 |  306.000 |  297.680 |  304.000 |  1270.64 |  383691.75 |  301.97
2013-11-08 16:00:00 |  304.000 |  309.990 |  302.000 |  308.875 |  1183.71 |  362643.17 |  306.36
2013-11-08 17:00:00 |  308.878 |  309.500 |  297.900 |  305.522 |  1723.38 |  525588.67 |  304.98
2013-11-08 18:00:00 |  305.521 |  309.900 |  303.000 |  309.500 |   635.96 |  195737.95 |  307.78
2013-11-08 19:00:00 |  309.819 |  313.000 |  307.999 |  312.200 |   664.74 |  206038.17 |  309.95
2013-11-08 20:00:00 |  312.200 |  315.000 |  309.890 |  309.999 |   822.82 |  257627.97 |  313.11
2013-11-08 21:00:00 |  310.000 |  314.469 |  307.588 |  310.980 |   827.33 |  256785.43 |  310.38
2013-11-08 22:00:00 |  310.230 |  310.980 |  308.001 |  308.001 |   407.80 |  126015.33 |  309.02
2013-11-08 23:00:00 |  308.031 |  314.699 |  308.000 |  313.118 |   443.43 |  138516.15 |  312.37
2013-11-09 00:00:00 |  313.118 |  320.000 |  313.000 |  320.000 |   718.47 |  227844.99 |  317.12
2013-11-09 01:00:00 |  320.000 |  327.968 |  315.201 |  325.110 |   979.90 |  315486.09 |  321.96
2013-11-09 02:00:00 |  326.110 |  334.200 |  324.699 |  333.950 |   935.22 |  309781.39 |  331.24
2013-11-09 03:00:00 |  333.950 |  342.500 |  308.322 |  330.000 |  2727.00 |  890771.37 |  326.65
2013-11-09 04:00:00 |  329.000 |  335.900 |  320.032 |  330.336 |  1404.23 |  461141.32 |  328.40
2013-11-09 05:00:00 |  330.999 |  333.009 |  301.100 |  316.499 |  2277.32 |  724585.69 |  318.17
2013-11-09 06:00:00 |  317.100 |  327.970 |  315.000 |  326.200 |  1287.42 |  413993.28 |  321.57
2013-11-09 07:00:00 |  326.200 |  328.750 |  319.501 |  327.001 |   557.81 |  182237.66 |  326.70
2013-11-09 08:00:00 |  327.500 |  333.919 |  327.001 |  331.540 |  1049.58 |  346920.62 |  330.53
2013-11-09 09:00:00 |  332.000 |  344.779 |  331.160 |  339.110 |  1737.99 |  589144.81 |  338.98
2013-11-09 10:00:00 |  339.990 |  340.976 |  337.000 |  338.010 |   620.81 |  210249.08 |  338.67
2013-11-09 11:00:00 |  338.593 |  339.960 |  330.002 |  336.497 |   564.77 |  190848.96 |  337.93
2013-11-09 12:00:00 |  336.497 |  339.340 |  330.101 |  336.000 |   427.24 |  142956.14 |  334.61
2013-11-09 13:00:00 |  336.500 |  341.000 |  336.000 |  341.000 |   612.57 |  207918.12 |  339.42
2013-11-09 14:00:00 |  341.000 |  348.997 |  340.700 |  347.849 |  1088.32 |  375651.19 |  345.16
2013-11-09 15:00:00 |  347.849 |  349.000 |  339.023 |  342.103 |  1317.23 |  454149.19 |  344.78
2013-11-09 16:00:00 |  343.737 |  349.114 |  340.100 |  345.173 |  1094.34 |  376816.60 |  344.33
2013-11-09 17:00:00 |  345.176 |  348.560 |  345.174 |  345.800 |   316.44 |  109832.45 |  347.08
2013-11-09 18:00:00 |  345.420 |  347.550 |  340.100 |  341.955 |   592.00 |  203430.28 |  343.63
2013-11-09 19:00:00 |  341.955 |  343.000 |  337.401 |  339.500 |   862.66 |  293238.79 |  339.92
2013-11-09 20:00:00 |  339.325 |  341.499 |  332.024 |  336.201 |   930.95 |  312788.36 |  335.99
2013-11-09 21:00:00 |  336.200 |  345.007 |  335.162 |  342.097 |   574.95 |  195773.33 |  340.50
2013-11-09 22:00:00 |  343.892 |  343.969 |  337.100 |  339.468 |   305.69 |  103911.55 |  339.93
2013-11-09 23:00:00 |  339.447 |  339.469 |  311.000 |  331.298 |  3521.60 | 1144566.98 |  325.01
2013-11-10 00:00:00 |  331.298 |  338.900 |  314.000 |  317.939 |  2088.72 |  679685.33 |  325.41
2013-11-10 01:00:00 |  318.629 |  319.999 |  278.001 |  309.500 |  6728.20 | 2037878.36 |  302.89
2013-11-10 02:00:00 |  309.899 |  323.320 |  305.000 |  310.500 |  1649.71 |  518807.92 |  314.48
2013-11-10 03:00:00 |  310.500 |  310.500 |  285.000 |  286.000 |  1516.86 |  453948.85 |  299.27
2013-11-10 04:00:00 |  286.000 |  299.900 |  257.123 |  292.000 |  6513.43 | 1810244.43 |  277.92
2013-11-10 05:00:00 |  292.000 |  292.000 |  262.394 |  288.000 |  4116.29 | 1157081.52 |  281.10
2013-11-10 06:00:00 |  288.901 |  306.524 |  280.000 |  284.000 |  2598.64 |  759062.76 |  292.10
2013-11-10 07:00:00 |  284.000 |  300.000 |  282.212 |  298.000 |  1443.36 |  421954.93 |  292.34
2013-11-10 08:00:00 |  298.000 |  314.999 |  295.000 |  313.220 |  1626.80 |  498061.19 |  306.16
2013-11-10 09:00:00 |  313.860 |  315.953 |  301.001 |  304.350 |  1024.59 |  316494.00 |  308.90
2013-11-10 10:00:00 |  304.500 |  305.999 |  285.887 |  290.002 |  1453.00 |  430977.89 |  296.61
2013-11-10 11:00:00 |  290.050 |  302.000 |  290.000 |  299.110 |   679.96 |  203049.25 |  298.62
2013-11-10 12:00:00 |  300.317 |  300.900 |  296.200 |  296.300 |   319.05 |   95294.82 |  298.69
2013-11-10 13:00:00 |  296.300 |  302.844 |  292.000 |  294.000 |   851.06 |  253658.46 |  298.05
2013-11-10 14:00:00 |  293.412 |  297.650 |  282.150 |  283.500 |  1857.28 |  536080.10 |  288.64
2013-11-10 15:00:00 |  283.500 |  284.989 |  264.500 |  264.500 |  2898.20 |  790435.02 |  272.73
2013-11-10 16:00:00 |  264.501 |  278.000 |  255.000 |  267.702 |  3639.30 |  965821.29 |  265.39
2013-11-10 17:00:00 |  267.703 |  277.489 |  265.110 |  276.473 |  1289.34 |  346639.38 |  268.85
2013-11-10 18:00:00 |  276.001 |  290.000 |  272.290 |  277.400 |  1842.46 |  516963.03 |  280.58
2013-11-10 19:00:00 |  278.099 |  282.798 |  277.006 |  281.496 |   580.95 |  162761.81 |  280.16
2013-11-10 20:00:00 |  281.498 |  288.500 |  280.100 |  282.201 |   923.65 |  262814.90 |  284.54
2013-11-10 21:00:00 |  282.600 |  299.899 |  282.600 |  299.000 |  1247.75 |  364974.07 |  292.51
2013-11-10 22:00:00 |  298.999 |  305.000 |  294.000 |  302.500 |  1403.28 |  422642.76 |  301.18
2013-11-10 23:00:00 |  302.500 |  317.988 |  297.000 |  302.000 |  1638.64 |  507537.98 |  309.73
2013-11-11 00:00:00 |  302.000 |  310.642 |  296.000 |  299.970 |  1451.66 |  441656.16 |  304.24
2013-11-11 01:00:00 |  299.900 |  302.145 |  291.000 |  292.105 |  1151.65 |  341819.06 |  296.81
2013-11-11 02:00:00 |  293.797 |  297.637 |  290.000 |  294.100 |   591.15 |  173426.74 |  293.37
2013-11-11 03:00:00 |  295.800 |  297.200 |  292.073 |  294.990 |   427.97 |  126150.37 |  294.77
2013-11-11 04:00:00 |  294.256 |  306.101 |  293.055 |  305.000 |   503.25 |  150672.62 |  299.40
2013-11-11 05:00:00 |  305.639 |  311.933 |  304.020 |  307.499 |   782.53 |  240811.27 |  307.73
2013-11-11 06:00:00 |  307.500 |  310.451 |  307.000 |  308.990 |   424.88 |  131149.94 |  308.68
2013-11-11 07:00:00 |  308.307 |  314.999 |  308.004 |  312.792 |   939.52 |  293694.70 |  312.60
2013-11-11 08:00:00 |  312.792 |  315.000 |  308.101 |  313.750 |   578.91 |  180830.44 |  312.36
2013-11-11 09:00:00 |  313.800 |  317.000 |  312.202 |  313.617 |   524.34 |  165267.40 |  315.19
2013-11-11 10:00:00 |  313.617 |  314.999 |  306.876 |  309.897 |   477.05 |  148618.51 |  311.53
2013-11-11 11:00:00 |  308.500 |  310.264 |  305.100 |  308.901 |   550.03 |  169332.35 |  307.86
2013-11-11 12:00:00 |  309.350 |  313.000 |  308.699 |  312.120 |   309.85 |   96482.09 |  311.39
2013-11-11 13:00:00 |  312.120 |  320.000 |  310.814 |  319.000 |  1237.21 |  392581.94 |  317.31
2013-11-11 14:00:00 |  319.000 |  329.698 |  318.004 |  327.490 |  1470.16 |  474942.24 |  323.06
2013-11-11 15:00:00 |  327.490 |  327.499 |  318.003 |  322.449 |  1357.47 |  438013.92 |  322.67
2013-11-11 16:00:00 |  322.440 |  324.998 |  315.000 |  321.890 |  1373.13 |  437657.35 |  318.73
2013-11-11 17:00:00 |  321.009 |  323.976 |  319.003 |  323.401 |   320.73 |  103320.57 |  322.14
2013-11-11 18:00:00 |  323.401 |  323.498 |  316.000 |  318.348 |   476.33 |  152443.90 |  320.04
2013-11-11 19:00:00 |  317.000 |  321.399 |  315.000 |  318.200 |   582.80 |  185349.15 |  318.03
2013-11-11 20:00:00 |  318.500 |  321.000 |  318.000 |  320.400 |   479.50 |  153390.18 |  319.90
2013-11-11 21:00:00 |  320.400 |  325.000 |  320.000 |  324.867 |   459.60 |  148534.61 |  323.18
2013-11-11 22:00:00 |  323.549 |  326.000 |  320.145 |  321.530 |   646.55 |  209009.82 |  323.27
2013-11-11 23:00:00 |  322.010 |  324.599 |  319.500 |  321.322 |   302.42 |   97259.68 |  321.60
2013-11-12 00:00:00 |  321.322 |  328.000 |  320.400 |  327.998 |   508.62 |  165104.04 |  324.61
2013-11-12 01:00:00 |  327.530 |  329.700 |  321.011 |  328.001 |   687.29 |  224313.26 |  326.37
2013-11-12 02:00:00 |  328.550 |  333.000 |  325.000 |  333.000 |  1093.53 |  360452.46 |  329.62
2013-11-12 03:00:00 |  333.270 |  334.000 |  328.201 |  333.000 |   518.07 |  172089.13 |  332.18
2013-11-12 04:00:00 |  333.000 |  336.800 |  332.000 |  336.200 |   512.31 |  171173.49 |  334.12
2013-11-12 05:00:00 |  336.790 |  341.500 |  335.001 |  340.110 |   739.86 |  250991.64 |  339.24
2013-11-12 06:00:00 |  340.651 |  340.651 |  337.000 |  338.248 |   549.27 |  185896.31 |  338.45
2013-11-12 07:00:00 |  339.000 |  341.650 |  337.203 |  339.100 |   522.78 |  177560.57 |  339.65
2013-11-12 08:00:00 |  339.100 |  339.800 |  335.200 |  337.105 |   510.17 |  172145.46 |  337.43
2013-11-12 09:00:00 |  337.261 |  342.580 |  337.261 |  341.995 |   897.13 |  305269.76 |  340.27
2013-11-12 10:00:00 |  340.400 |  344.000 |  337.000 |  343.999 |   634.08 |  216722.19 |  341.79
2013-11-12 11:00:00 |  343.974 |  345.900 |  335.000 |  341.980 |  1200.41 |  408244.47 |  340.09
2013-11-12 12:00:00 |  340.000 |  343.560 |  337.120 |  343.000 |   516.72 |  176342.18 |  341.27
2013-11-12 13:00:00 |  343.000 |  343.390 |  340.000 |  341.900 |   302.72 |  103380.61 |  341.51
2013-11-12 14:00:00 |  341.987 |  341.988 |  335.100 |  337.110 |   876.93 |  296562.76 |  338.18
2013-11-12 15:00:00 |  337.715 |  339.399 |  330.000 |  337.449 |  1244.08 |  416370.79 |  334.68
2013-11-12 16:00:00 |  338.800 |  342.199 |  337.449 |  340.010 |   538.86 |  183191.91 |  339.96
2013-11-12 17:00:00 |  340.000 |  341.989 |  338.000 |  339.000 |   225.07 |   76496.23 |  339.88
2013-11-12 18:00:00 |  338.790 |  339.199 |  332.250 |  336.980 |   872.31 |  293434.85 |  336.39
2013-11-12 19:00:00 |  336.533 |  337.000 |  330.010 |  332.998 |   718.33 |  239562.62 |  333.50
2013-11-12 20:00:00 |  332.998 |  336.212 |  331.005 |  332.000 |   484.47 |  161713.32 |  333.79
2013-11-12 21:00:00 |  332.000 |  335.000 |  331.325 |  332.331 |   457.49 |  152405.09 |  333.13
2013-11-12 22:00:00 |  333.698 |  343.100 |  332.332 |  342.000 |  1002.10 |  339103.03 |  338.39
2013-11-12 23:00:00 |  343.000 |  344.800 |  340.113 |  343.897 |   903.80 |  310141.61 |  343.15
2013-11-13 00:00:00 |  343.700 |  347.500 |  343.700 |  347.500 |   734.41 |  253738.18 |  345.50
2013-11-13 01:00:00 |  347.300 |  351.110 |  344.100 |  346.500 |  1177.55 |  410367.62 |  348.49
2013-11-13 02:00:00 |  346.500 |  352.000 |  345.500 |  351.600 |   522.99 |  182549.24 |  349.05
2013-11-13 03:00:00 |  350.048 |  352.000 |  349.155 |  350.200 |   338.99 |  118869.36 |  350.66
2013-11-13 04:00:00 |  351.180 |  351.190 |  342.351 |  348.008 |  1033.11 |  359179.47 |  347.67
2013-11-13 05:00:00 |  349.403 |  351.200 |  348.010 |  350.390 |   355.90 |  124469.00 |  349.73
2013-11-13 06:00:00 |  350.440 |  351.300 |  348.501 |  349.001 |   366.92 |  128492.52 |  350.20
2013-11-13 07:00:00 |  349.001 |  353.000 |  349.001 |  351.600 |   433.78 |  152300.79 |  351.10
2013-11-13 08:00:00 |  351.600 |  358.306 |  351.400 |  355.300 |   501.12 |  177656.90 |  354.52
2013-11-13 09:00:00 |  355.400 |  357.927 |  355.000 |  355.511 |   328.99 |  117176.95 |  356.17
2013-11-13 10:00:00 |  355.511 |  359.900 |  355.000 |  356.014 |   675.82 |  242130.64 |  358.27
2013-11-13 11:00:00 |  356.500 |  366.000 |  355.010 |  363.815 |   912.36 |  329831.30 |  361.52
2013-11-13 12:00:00 |  363.815 |  368.000 |  362.100 |  367.049 |   565.73 |  205836.58 |  363.84
2013-11-13 13:00:00 |  367.049 |  375.990 |  366.000 |  375.900 |  1486.00 |  551587.27 |  371.19
2013-11-13 14:00:00 |  375.900 |  384.000 |  370.300 |  381.000 |  2486.73 |  941588.70 |  378.65
2013-11-13 15:00:00 |  380.500 |  387.400 |  374.032 |  380.000 |  1851.87 |  707146.91 |  381.86
2013-11-13 16:00:00 |  380.402 |  383.000 |  377.000 |  380.000 |   633.84 |  240738.99 |  379.81
2013-11-13 17:00:00 |  380.000 |  382.600 |  380.000 |  381.900 |   426.38 |  162588.70 |  381.33
2013-11-13 18:00:00 |  382.000 |  387.920 |  380.950 |  383.550 |   800.11 |  308088.90 |  385.06
2013-11-13 19:00:00 |  383.550 |  390.000 |  383.500 |  389.700 |   637.33 |  246831.20 |  387.29
2013-11-13 20:00:00 |  389.999 |  400.000 |  388.021 |  396.000 |  1810.06 |  714932.12 |  394.98
2013-11-13 21:00:00 |  396.000 |  399.499 |  388.001 |  392.699 |  1460.13 |  576781.01 |  395.02
2013-11-13 22:00:00 |  392.000 |  397.210 |  391.999 |  395.100 |   595.72 |  235391.08 |  395.14
2013-11-13 23:00:00 |  396.490 |  396.979 |  376.000 |  392.435 |  1769.41 |  685526.18 |  387.43
2013-11-14 00:00:00 |  392.700 |  409.990 |  392.700 |  402.298 |  1866.85 |  749665.63 |  401.57
2013-11-14 01:00:00 |  403.800 |  406.000 |  400.005 |  404.512 |   647.26 |  260593.00 |  402.61
2013-11-14 02:00:00 |  405.000 |  410.000 |  404.513 |  407.684 |   669.87 |  273616.05 |  408.46
2013-11-14 03:00:00 |  407.515 |  407.515 |  395.198 |  401.804 |  1530.71 |  614430.11 |  401.40
2013-11-14 04:00:00 |  401.792 |  406.000 |  400.000 |  400.513 |   594.70 |  239593.89 |  402.88
2013-11-14 05:00:00 |  401.500 |  403.899 |  380.583 |  390.000 |  2306.44 |  901957.81 |  391.06
2013-11-14 06:00:00 |  390.000 |  393.000 |  382.000 |  389.959 |  1560.23 |  604782.16 |  387.62
2013-11-14 07:00:00 |  389.999 |  401.000 |  388.000 |  400.005 |  1014.64 |  400059.61 |  394.29
2013-11-14 08:00:00 |  400.500 |  407.000 |  400.001 |  405.999 |   873.38 |  353843.13 |  405.14
2013-11-14 09:00:00 |  405.199 |  407.999 |  396.000 |  397.311 |   878.15 |  353642.62 |  402.71
2013-11-14 10:00:00 |  397.311 |  402.476 |  395.204 |  400.010 |   484.49 |  193213.74 |  398.79
2013-11-14 11:00:00 |  400.198 |  409.800 |  399.897 |  409.300 |   786.33 |  319218.36 |  405.96
2013-11-14 12:00:00 |  409.400 |  411.000 |  405.552 |  409.102 |   696.64 |  285382.03 |  409.65
2013-11-14 13:00:00 |  409.890 |  410.503 |  405.001 |  408.000 |   558.88 |  227779.27 |  407.56
2013-11-14 14:00:00 |  408.000 |  408.001 |  400.100 |  405.200 |   686.16 |  278067.44 |  405.25
2013-11-14 15:00:00 |  404.720 |  407.510 |  404.000 |  406.000 |   281.53 |  114206.41 |  405.66
2013-11-14 16:00:00 |  406.000 |  406.600 |  404.000 |  405.000 |   414.20 |  167782.03 |  405.08
2013-11-14 17:00:00 |  405.000 |  407.880 |  403.000 |  407.440 |   237.00 |   96254.49 |  406.13
2013-11-14 18:00:00 |  407.440 |  407.749 |  396.301 |  401.026 |  1084.14 |  434511.01 |  400.79
2013-11-14 19:00:00 |  402.000 |  402.990 |  395.000 |  395.400 |   762.95 |  303415.94 |  397.69
2013-11-14 20:00:00 |  395.400 |  401.251 |  390.001 |  399.898 |  1862.74 |  734633.32 |  394.38
2013-11-14 21:00:00 |  400.000 |  403.999 |  396.271 |  403.940 |   737.29 |  295806.54 |  401.21
2013-11-14 22:00:00 |  403.930 |  404.800 |  401.196 |  404.098 |   437.79 |  176388.91 |  402.91
2013-11-14 23:00:00 |  404.098 |  406.010 |  402.029 |  406.010 |   426.06 |  172612.96 |  405.14
2013-11-15 00:00:00 |  405.570 |  406.250 |  402.884 |  403.020 |   287.99 |  116666.03 |  405.10
2013-11-15 01:00:00 |  403.025 |  403.025 |  398.101 |  403.000 |   558.26 |  223685.35 |  400.68
2013-11-15 02:00:00 |  403.000 |  405.000 |  400.000 |  403.000 |   222.70 |   89573.12 |  402.21
2013-11-15 03:00:00 |  403.000 |  405.698 |  401.744 |  402.068 |   162.78 |   65590.58 |  402.95
2013-11-15 04:00:00 |  404.724 |  405.900 |  402.745 |  405.001 |   225.98 |   91563.41 |  405.18
2013-11-15 05:00:00 |  405.000 |  407.280 |  401.999 |  404.214 |   426.42 |  172896.25 |  405.46
2013-11-15 06:00:00 |  403.728 |  406.900 |  401.005 |  404.001 |   399.78 |  161379.52 |  403.67
2013-11-15 07:00:00 |  404.034 |  406.100 |  403.029 |  404.584 |   221.72 |   89620.38 |  404.21
2013-11-15 08:00:00 |  404.584 |  406.310 |  403.401 |  405.990 |   186.35 |   75510.15 |  405.21
2013-11-15 09:00:00 |  405.990 |  414.990 |  403.453 |  414.990 |  1154.26 |  473802.14 |  410.48
2013-11-15 10:00:00 |  414.997 |  415.500 |  412.001 |  413.000 |   540.58 |  223552.34 |  413.55
2013-11-15 11:00:00 |  413.990 |  419.955 |  413.000 |  419.840 |   844.82 |  351811.78 |  416.44
2013-11-15 12:00:00 |  419.820 |  425.152 |  418.100 |  423.823 |  1175.73 |  497061.70 |  422.77
2013-11-15 13:00:00 |  423.823 |  425.500 |  420.100 |  420.512 |   814.88 |  344862.33 |  423.20
2013-11-15 14:00:00 |  420.800 |  423.119 |  418.000 |  420.500 |  1235.76 |  519459.26 |  420.35
2013-11-15 15:00:00 |  420.500 |  421.500 |  415.001 |  420.521 |   947.49 |  396408.24 |  418.38
2013-11-15 16:00:00 |  420.521 |  421.500 |  419.501 |  420.490 |   303.57 |  127788.71 |  420.95
2013-11-15 17:00:00 |  420.490 |  421.191 |  419.500 |  420.000 |   354.82 |  149243.45 |  420.62
2013-11-15 18:00:00 |  420.000 |  421.000 |  414.500 |  416.000 |   522.08 |  217927.40 |  417.42
2013-11-15 19:00:00 |  416.000 |  417.999 |  408.000 |  408.114 |  1767.65 |  726975.93 |  411.27
2013-11-15 20:00:00 |  408.113 |  415.000 |  402.602 |  410.000 |  1916.95 |  781871.65 |  407.87
2013-11-15 21:00:00 |  411.399 |  413.000 |  394.103 |  394.103 |  2010.86 |  811611.15 |  403.61
2013-11-15 22:00:00 |  394.103 |  407.870 |  380.000 |  402.490 |  5366.29 | 2112523.08 |  393.67
2013-11-15 23:00:00 |  399.013 |  406.990 |  395.100 |  406.990 |  1209.08 |  483382.89 |  399.79
2013-11-16 00:00:00 |  406.100 |  409.120 |  396.500 |  408.832 |   726.77 |  294185.98 |  404.78
2013-11-16 01:00:00 |  408.500 |  412.999 |  406.502 |  410.000 |   596.55 |  244365.27 |  409.63
2013-11-16 02:00:00 |  410.000 |  412.399 |  408.002 |  411.991 |   144.01 |   59091.76 |  410.34
2013-11-16 03:00:00 |  410.006 |  416.900 |  410.000 |  416.800 |   395.96 |  163833.75 |  413.76
2013-11-16 04:00:00 |  416.800 |  419.970 |  415.500 |  418.720 |   454.22 |  189928.33 |  418.14
2013-11-16 05:00:00 |  419.300 |  422.000 |  412.000 |  412.000 |   733.65 |  306644.75 |  417.97
2013-11-16 06:00:00 |  412.000 |  417.990 |  410.000 |  417.600 |   508.42 |  210324.05 |  413.68
2013-11-16 07:00:00 |  417.700 |  418.301 |  414.000 |  418.000 |   397.93 |  165797.77 |  416.65
2013-11-16 08:00:00 |  417.900 |  419.840 |  416.190 |  417.000 |   287.80 |  120498.19 |  418.69
2013-11-16 09:00:00 |  416.300 |  418.000 |  416.001 |  417.500 |   120.56 |   50317.14 |  417.37
2013-11-16 10:00:00 |  416.600 |  425.000 |  416.590 |  424.990 |  1253.83 |  528872.99 |  421.81
2013-11-16 11:00:00 |  424.990 |  428.959 |  423.155 |  427.856 |   800.35 |  341132.22 |  426.23
2013-11-16 12:00:00 |  427.850 |  428.970 |  420.000 |  423.000 |  1094.29 |  464808.62 |  424.76
2013-11-16 13:00:00 |  423.000 |  425.997 |  422.000 |  422.450 |   558.80 |  237020.73 |  424.16
2013-11-16 14:00:00 |  423.804 |  424.997 |  420.280 |  424.434 |   319.46 |  135139.72 |  423.02
2013-11-16 15:00:00 |  424.434 |  424.446 |  420.100 |  424.000 |   465.46 |  196424.30 |  422.00
2013-11-16 16:00:00 |  423.978 |  424.080 |  414.680 |  415.800 |   920.65 |  385074.60 |  418.26
2013-11-16 17:00:00 |  415.900 |  423.700 |  415.040 |  420.650 |   777.52 |  326346.09 |  419.72
2013-11-16 18:00:00 |  420.500 |  421.865 |  417.554 |  417.610 |   338.89 |  142071.43 |  419.22
2013-11-16 19:00:00 |  417.610 |  423.000 |  416.969 |  418.590 |   394.93 |  165765.08 |  419.74
2013-11-16 20:00:00 |  419.000 |  422.970 |  418.162 |  420.113 |   265.23 |  111493.29 |  420.37
2013-11-16 21:00:00 |  420.970 |  424.969 |  420.115 |  424.390 |   506.38 |  214617.92 |  423.83
2013-11-16 22:00:00 |  423.300 |  424.300 |  421.003 |  423.261 |   290.51 |  122808.79 |  422.74
2013-11-16 23:00:00 |  423.261 |  423.995 |  420.137 |  420.486 |   212.04 |   89455.12 |  421.89
2013-11-17 00:00:00 |  422.484 |  423.900 |  420.491 |  423.000 |   137.29 |   58085.14 |  423.07
2013-11-17 01:00:00 |  423.000 |  424.000 |  421.750 |  423.894 |   171.85 |   72712.30 |  423.11
2013-11-17 02:00:00 |  423.894 |  429.900 |  421.832 |  429.388 |   657.73 |  280895.69 |  427.07
2013-11-17 03:00:00 |  428.706 |  430.000 |  427.001 |  429.999 |   507.48 |  217941.96 |  429.46
2013-11-17 04:00:00 |  430.000 |  434.870 |  427.000 |  431.026 |   831.95 |  358447.56 |  430.85
2013-11-17 05:00:00 |  431.026 |  439.980 |  429.400 |  439.980 |   637.59 |  277592.50 |  435.38
2013-11-17 06:00:00 |  439.000 |  442.000 |  436.959 |  441.990 |   804.70 |  353822.88 |  439.69
2013-11-17 07:00:00 |  441.990 |  446.989 |  439.000 |  442.000 |  1028.72 |  455808.07 |  443.08
2013-11-17 08:00:00 |  442.898 |  451.890 |  441.000 |  451.698 |   993.11 |  443703.68 |  446.78
2013-11-17 09:00:00 |  451.800 |  452.000 |  441.001 |  449.700 |   907.36 |  406829.42 |  448.36
2013-11-17 10:00:00 |  449.700 |  450.000 |  447.000 |  449.880 |   309.01 |  138631.26 |  448.63
2013-11-17 11:00:00 |  449.889 |  464.000 |  448.450 |  462.000 |  1335.90 |  607689.44 |  454.89
2013-11-17 12:00:00 |  463.928 |  463.990 |  456.000 |  458.245 |   746.13 |  343003.82 |  459.71
2013-11-17 13:00:00 |  458.245 |  463.000 |  450.590 |  460.200 |  1241.28 |  566125.55 |  456.08
2013-11-17 14:00:00 |  460.222 |  463.000 |  454.010 |  455.000 |   664.10 |  304168.66 |  458.01
2013-11-17 15:00:00 |  456.001 |  458.000 |  452.000 |  457.000 |   536.93 |  244948.83 |  456.20
2013-11-17 16:00:00 |  457.000 |  462.000 |  455.305 |  458.499 |   516.05 |  237064.10 |  459.38
2013-11-17 17:00:00 |  458.999 |  461.998 |  457.000 |  460.010 |   335.34 |  154148.81 |  459.68
2013-11-17 18:00:00 |  460.920 |  462.900 |  459.422 |  461.180 |   300.08 |  138505.17 |  461.56
2013-11-17 19:00:00 |  461.180 |  472.946 |  460.770 |  469.400 |  1284.49 |  600388.10 |  467.41
2013-11-17 20:00:00 |  469.999 |  479.950 |  451.123 |  467.350 |  2370.99 | 1115626.75 |  470.53
2013-11-17 21:00:00 |  467.000 |  479.899 |  467.000 |  479.001 |  1336.53 |  633974.20 |  474.34
2013-11-17 22:00:00 |  479.001 |  487.700 |  470.000 |  484.000 |  2372.96 | 1137990.63 |  479.57
2013-11-17 23:00:00 |  485.262 |  486.000 |  475.000 |  480.600 |  1199.97 |  578853.34 |  482.39
2013-11-18 00:00:00 |  481.307 |  483.978 |  472.000 |  480.000 |   466.74 |  223067.60 |  477.92
2013-11-18 01:00:00 |  479.899 |  505.000 |  471.000 |  502.981 |  2232.23 | 1100925.57 |  493.20
2013-11-18 02:00:00 |  502.981 |  536.000 |  500.000 |  511.775 |  3325.26 | 1711079.32 |  514.57
2013-11-18 03:00:00 |  511.775 |  528.998 |  505.511 |  526.200 |  2200.65 | 1137139.08 |  516.73
2013-11-18 04:00:00 |  526.200 |  527.750 |  516.450 |  516.450 |  1212.60 |  630263.13 |  519.76
2013-11-18 05:00:00 |  516.450 |  524.950 |  514.100 |  517.000 |  1212.88 |  629132.56 |  518.71
2013-11-18 06:00:00 |  517.000 |  549.991 |  515.020 |  548.998 |  3199.00 | 1702733.55 |  532.27
2013-11-18 07:00:00 |  548.998 |  548.998 |  532.000 |  544.700 |  1640.12 |  887347.15 |  541.02
2013-11-18 08:00:00 |  544.700 |  564.700 |  470.000 |  480.100 |  3739.60 | 2000954.46 |  535.07
2013-11-18 09:00:00 |  480.100 |  544.980 |  456.000 |  533.499 |  6891.81 | 3549666.14 |  515.06
2013-11-18 10:00:00 |  533.499 |  549.888 |  533.000 |  543.980 |  1829.53 |  992127.55 |  542.28
2013-11-18 11:00:00 |  543.986 |  549.100 |  543.000 |  543.748 |   894.69 |  489063.18 |  546.63
2013-11-18 12:00:00 |  543.748 |  546.600 |  533.001 |  538.110 |  1120.15 |  604771.39 |  539.90
2013-11-18 13:00:00 |  539.550 |  542.979 |  534.120 |  541.500 |   757.00 |  408275.39 |  539.33
2013-11-18 14:00:00 |  541.500 |  543.950 |  525.000 |  540.000 |  2391.52 | 1284755.45 |  537.21
2013-11-18 15:00:00 |  540.000 |  552.961 |  537.900 |  551.990 |  2690.51 | 1466596.20 |  545.10
2013-11-18 16:00:00 |  551.051 |  562.000 |  545.299 |  556.000 |  2622.88 | 1455715.18 |  555.01
2013-11-18 17:00:00 |  556.800 |  595.000 |  556.100 |  583.990 |  3225.89 | 1869662.53 |  579.58
2013-11-18 18:00:00 |  583.990 |  588.000 |  555.000 |  576.000 |  1550.67 |  893758.04 |  576.37
2013-11-18 19:00:00 |  576.000 |  580.000 |  555.000 |  572.723 |  1606.91 |  918343.99 |  571.50
2013-11-18 20:00:00 |  571.000 |  580.000 |  460.000 |  570.421 |  5570.27 | 3006439.13 |  539.73
2013-11-18 21:00:00 |  570.968 |  620.000 |  562.998 |  615.000 |  4880.87 | 2926728.48 |  599.63
2013-11-18 22:00:00 |  615.000 |  636.500 |  590.000 |  636.500 |  2277.14 | 1395061.19 |  612.64
2013-11-18 23:00:00 |  636.500 |  679.999 |  631.700 |  679.450 |  2588.53 | 1689230.97 |  652.58
2013-11-19 00:00:00 |  679.450 |  770.970 |  672.000 |  762.011 |  3263.16 | 2347667.74 |  719.45
2013-11-19 01:00:00 |  765.800 |  823.275 |  548.000 |  664.000 | 14800.40 | 9785266.86 |  661.15
2013-11-19 02:00:00 |  669.980 |  742.000 |  615.000 |  685.000 |  6391.86 | 4336626.53 |  678.46
2013-11-19 03:00:00 |  685.000 |  709.907 |  661.000 |  701.001 |  2005.25 | 1387012.60 |  691.69
2013-11-19 04:00:00 |  701.001 |  733.000 |  700.103 |  705.999 |  1540.62 | 1105016.75 |  717.25
2013-11-19 05:00:00 |  705.104 |  719.900 |  670.781 |  693.999 |  1284.75 |  896613.25 |  697.89
2013-11-19 06:00:00 |  693.000 |  709.999 |  689.000 |  706.018 |   931.08 |  649941.25 |  698.05
2013-11-19 07:00:00 |  709.899 |  710.572 |  690.006 |  700.000 |   947.17 |  664689.30 |  701.76
2013-11-19 08:00:00 |  699.000 |  705.000 |  601.000 |  649.000 |  3584.21 | 2328773.86 |  649.73
2013-11-19 09:00:00 |  649.000 |  689.900 |  640.000 |  654.990 |  1665.42 | 1103949.47 |  662.86
2013-11-19 10:00:00 |  651.000 |  654.987 |  600.000 |  600.020 |  2272.38 | 1404985.02 |  618.29
2013-11-19 11:00:00 |  600.030 |  626.000 |  550.001 |  565.000 |  5000.18 | 2917635.21 |  583.51
2013-11-19 12:00:00 |  565.000 |  598.760 |  375.000 |  569.999 | 11528.70 | 5697070.18 |  494.16
2013-11-19 13:00:00 |  569.999 |  589.997 |  470.000 |  532.000 |  6408.45 | 3253726.33 |  507.72
2013-11-19 14:00:00 |  532.000 |  569.850 |  504.999 |  544.216 |  4336.24 | 2355364.55 |  543.18
2013-11-19 15:00:00 |  544.217 |  625.000 |  541.045 |  598.000 |  3459.05 | 2044072.27 |  590.94
2013-11-19 16:00:00 |  597.000 |  650.000 |  550.001 |  620.001 |  3596.19 | 2208130.67 |  614.02
2013-11-19 17:00:00 |  620.001 |  629.990 |  586.645 |  603.000 |  2359.44 | 1429994.37 |  606.07
2013-11-19 18:00:00 |  603.000 |  615.000 |  595.100 |  597.000 |  1148.36 |  691400.32 |  602.08
2013-11-19 19:00:00 |  597.000 |  599.990 |  531.111 |  583.499 |  3753.96 | 2138609.79 |  569.69
2013-11-19 20:00:00 |  580.000 |  596.999 |  556.000 |  571.500 |  1346.49 |  768029.94 |  570.40
2013-11-19 21:00:00 |  571.100 |  580.000 |  545.110 |  568.000 |   764.64 |  431915.84 |  564.86
2013-11-19 22:00:00 |  569.000 |  570.000 |  533.470 |  551.000 |  1631.31 |  899181.45 |  551.20
2013-11-19 23:00:00 |  551.000 |  568.000 |  542.316 |  545.152 |  1031.24 |  574944.44 |  557.53
2013-11-20 00:00:00 |  545.151 |  550.000 |  500.002 |  501.010 |  3330.55 | 1730738.82 |  519.66
2013-11-20 01:00:00 |  502.011 |  532.999 |  492.000 |  528.000 |  2497.25 | 1265044.01 |  506.58
2013-11-20 02:00:00 |  525.000 |  567.870 |  521.637 |  530.000 |  1836.08 |  991329.24 |  539.92
2013-11-20 03:00:00 |  530.000 |  539.810 |  506.662 |  524.999 |  1063.94 |  560072.63 |  526.41
2013-11-20 04:00:00 |  524.880 |  526.226 |  480.220 |  486.001 |  2429.38 | 1203848.52 |  495.54
2013-11-20 05:00:00 |  489.000 |  509.998 |  451.000 |  481.999 |  6828.98 | 3214822.45 |  470.76
2013-11-20 06:00:00 |  482.001 |  519.980 |  475.000 |  497.990 |  2912.13 | 1445106.37 |  496.24
2013-11-20 07:00:00 |  497.500 |  500.743 |  460.020 |  481.000 |  2068.44 |  985755.15 |  476.57
2013-11-20 08:00:00 |  480.999 |  480.999 |  460.000 |  462.992 |  1027.58 |  478089.09 |  465.26
2013-11-20 09:00:00 |  461.000 |  461.000 |  400.000 |  400.999 |  3499.02 | 1513371.89 |  432.51
2013-11-20 10:00:00 |  400.000 |  450.000 |  382.490 |  408.203 |  4611.39 | 1915909.29 |  415.47
2013-11-20 11:00:00 |  408.001 |  459.995 |  392.000 |  435.000 |  3164.35 | 1326051.96 |  419.06
2013-11-20 12:00:00 |  435.000 |  435.001 |  404.126 |  417.392 |  2228.21 |  922157.55 |  413.86
2013-11-20 13:00:00 |  417.392 |  485.000 |  416.290 |  462.820 |  4322.31 | 1959936.64 |  453.45
2013-11-20 14:00:00 |  462.000 |  542.819 |  457.000 |  486.000 |  4641.55 | 2309270.31 |  497.52
2013-11-20 15:00:00 |  486.328 |  497.469 |  463.393 |  495.000 |  2006.47 |  970662.09 |  483.77
2013-11-20 16:00:00 |  495.800 |  545.000 |  492.000 |  526.000 |  3509.56 | 1833497.42 |  522.43
2013-11-20 17:00:00 |  522.711 |  550.163 |  522.707 |  542.000 |  2230.25 | 1202333.08 |  539.10
2013-11-20 18:00:00 |  540.007 |  550.300 |  534.000 |  535.036 |  1868.53 | 1014891.98 |  543.15
2013-11-20 19:00:00 |  535.036 |  543.789 |  486.320 |  493.000 |  4271.80 | 2176228.09 |  509.44
2013-11-20 20:00:00 |  491.611 |  535.000 |  477.678 |  514.000 |  3172.84 | 1608701.36 |  507.02
2013-11-20 21:00:00 |  514.200 |  524.994 |  500.100 |  500.100 |  1195.35 |  614041.44 |  513.69
2013-11-20 22:00:00 |  503.651 |  535.000 |  495.000 |  517.000 |  1566.55 |  806195.21 |  514.63
2013-11-20 23:00:00 |  517.000 |  547.000 |  514.000 |  545.000 |  1197.29 |  635165.54 |  530.50
2013-11-21 00:00:00 |  545.120 |  546.999 |  530.055 |  539.051 |   935.91 |  503709.29 |  538.20
2013-11-21 01:00:00 |  541.000 |  545.000 |  538.002 |  542.600 |   510.34 |  276483.92 |  541.76
2013-11-21 02:00:00 |  542.600 |  550.990 |  538.002 |  550.990 |   630.39 |  343997.54 |  545.69
2013-11-21 03:00:00 |  550.100 |  555.000 |  530.000 |  544.948 |  1094.95 |  593561.37 |  542.09
2013-11-21 04:00:00 |  545.000 |  552.000 |  541.650 |  547.001 |   507.79 |  278213.31 |  547.89
2013-11-21 05:00:00 |  547.626 |  579.000 |  546.701 |  572.801 |  1462.09 |  821220.60 |  561.68
2013-11-21 06:00:00 |  572.801 |  576.000 |  560.057 |  568.000 |   937.07 |  534045.29 |  569.91
2013-11-21 07:00:00 |  566.570 |  580.000 |  565.374 |  578.882 |   803.34 |  461692.17 |  574.72
2013-11-21 08:00:00 |  578.881 |  606.000 |  575.507 |  598.000 |  2057.86 | 1223096.64 |  594.35
2013-11-21 09:00:00 |  599.000 |  604.600 |  584.611 |  590.100 |  1339.98 |  799564.16 |  596.70
2013-11-21 10:00:00 |  591.000 |  594.974 |  565.101 |  588.900 |  1698.97 |  986280.54 |  580.52
2013-11-21 11:00:00 |  588.900 |  599.900 |  583.506 |  599.800 |   755.11 |  448079.05 |  593.39
2013-11-21 12:00:00 |  599.800 |  604.400 |  590.561 |  604.000 |   758.58 |  453943.93 |  598.41
2013-11-21 13:00:00 |  604.000 |  618.563 |  601.500 |  617.898 |  1695.38 | 1036295.76 |  611.25
2013-11-21 14:00:00 |  617.898 |  629.500 |  614.000 |  623.010 |  1717.20 | 1068388.02 |  622.17
2013-11-21 15:00:00 |  623.010 |  629.899 |  615.203 |  620.000 |  1356.35 |  844863.36 |  622.89
2013-11-21 16:00:00 |  620.000 |  628.889 |  593.906 |  626.202 |  2545.40 | 1566492.05 |  615.42
2013-11-21 17:00:00 |  626.000 |  634.454 |  617.000 |  625.000 |  1638.32 | 1026628.46 |  626.63
2013-11-21 18:00:00 |  625.000 |  626.000 |  614.980 |  624.001 |  1132.17 |  701058.34 |  619.22
2013-11-21 19:00:00 |  624.001 |  630.000 |  619.000 |  621.831 |  1158.31 |  723555.18 |  624.66
2013-11-21 20:00:00 |  621.831 |  625.000 |  601.002 |  620.000 |  1521.78 |  935602.41 |  614.81
2013-11-21 21:00:00 |  620.000 |  642.500 |  617.608 |  637.000 |  1959.18 | 1243500.79 |  634.70
2013-11-21 22:00:00 |  637.000 |  682.000 |  637.000 |  677.000 |  2457.69 | 1623675.60 |  660.65
2013-11-21 23:00:00 |  678.975 |  684.000 |  651.001 |  673.547 |  2061.40 | 1383648.79 |  671.22
2013-11-22 00:00:00 |  671.000 |  673.999 |  658.000 |  663.489 |  1300.06 |  867982.15 |  667.65
2013-11-22 01:00:00 |  663.489 |  670.000 |  660.006 |  666.500 |   741.87 |  493439.56 |  665.13
2013-11-22 02:00:00 |  666.003 |  668.990 |  663.050 |  666.100 |   359.01 |  239334.04 |  666.65
2013-11-22 03:00:00 |  666.000 |  668.000 |  641.000 |  651.000 |  1113.32 |  729465.27 |  655.21
2013-11-22 04:00:00 |  651.000 |  659.770 |  640.493 |  641.000 |   659.35 |  428900.44 |  650.49
2013-11-22 05:00:00 |  641.000 |  658.000 |  615.030 |  620.140 |  1770.34 | 1127283.93 |  636.76
2013-11-22 06:00:00 |  620.140 |  649.450 |  618.274 |  629.188 |  1262.17 |  797505.07 |  631.85
2013-11-22 07:00:00 |  628.195 |  665.201 |  621.794 |  660.000 |  1174.30 |  758623.35 |  646.02
2013-11-22 08:00:00 |  661.990 |  664.489 |  649.171 |  659.998 |   627.83 |  412166.33 |  656.50
2013-11-22 09:00:00 |  659.999 |  672.000 |  657.505 |  666.000 |   943.21 |  627255.88 |  665.02
2013-11-22 10:00:00 |  666.960 |  685.000 |  666.000 |  679.000 |  1186.07 |  804627.42 |  678.40
2013-11-22 11:00:00 |  680.000 |  680.500 |  655.000 |  666.000 |   793.23 |  529512.53 |  667.54
2013-11-22 12:00:00 |  662.006 |  674.990 |  661.000 |  671.502 |   670.32 |  449994.35 |  671.32
2013-11-22 13:00:00 |  671.502 |  673.000 |  661.540 |  668.000 |   627.25 |  419032.18 |  668.04
2013-11-22 14:00:00 |  668.000 |  699.300 |  666.620 |  696.000 |  1572.00 | 1072596.88 |  682.31
2013-11-22 15:00:00 |  698.102 |  700.000 |  680.000 |  690.418 |  1775.64 | 1230720.27 |  693.11
2013-11-22 16:00:00 |  690.418 |  696.999 |  675.170 |  687.010 |  1432.85 |  982448.03 |  685.66
2013-11-22 17:00:00 |  687.010 |  694.990 |  680.100 |  694.899 |   776.41 |  534186.30 |  688.02
2013-11-22 18:00:00 |  693.990 |  694.980 |  690.999 |  693.100 |   693.11 |  480506.73 |  693.26
2013-11-22 19:00:00 |  694.550 |  697.898 |  690.001 |  691.200 |   868.25 |  602945.52 |  694.44
2013-11-22 20:00:00 |  691.090 |  694.890 |  688.000 |  690.301 |   675.75 |  466465.54 |  690.29
2013-11-22 21:00:00 |  691.000 |  700.000 |  690.301 |  696.757 |   944.18 |  657609.87 |  696.49
2013-11-22 22:00:00 |  696.757 |  716.870 |  696.101 |  714.993 |  1566.94 | 1103827.70 |  704.45
2013-11-22 23:00:00 |  715.997 |  722.000 |  692.010 |  699.000 |  2044.11 | 1450951.69 |  709.82
2013-11-23 00:00:00 |  698.010 |  709.390 |  697.101 |  708.873 |   594.70 |  418602.10 |  703.89
2013-11-23 01:00:00 |  705.102 |  721.100 |  703.002 |  720.100 |   780.33 |  557402.54 |  714.32
2013-11-23 02:00:00 |  720.700 |  724.899 |  711.558 |  719.004 |   609.00 |  437564.05 |  718.49
2013-11-23 03:00:00 |  719.001 |  731.980 |  719.001 |  730.000 |   702.37 |  511304.05 |  727.97
2013-11-23 04:00:00 |  730.000 |  733.000 |  723.226 |  727.000 |   362.10 |  263393.45 |  727.41
2013-11-23 05:00:00 |  726.855 |  735.000 |  723.300 |  726.900 |   454.75 |  330769.12 |  727.36
2013-11-23 06:00:00 |  726.003 |  748.798 |  725.250 |  745.700 |  1069.12 |  787793.09 |  736.86
2013-11-23 07:00:00 |  745.700 |  753.000 |  740.000 |  748.000 |  1763.50 | 1318597.56 |  747.72
2013-11-23 08:00:00 |  748.745 |  770.000 |  746.000 |  767.000 |  1266.64 |  961081.78 |  758.76
2013-11-23 09:00:00 |  767.000 |  769.997 |  734.000 |  750.200 |  1984.67 | 1488303.27 |  749.90
2013-11-23 10:00:00 |  750.200 |  763.000 |  746.000 |  756.101 |   630.17 |  476205.77 |  755.68
2013-11-23 11:00:00 |  756.101 |  770.000 |  756.101 |  758.200 |   503.92 |  383905.35 |  761.83
2013-11-23 12:00:00 |  758.100 |  767.357 |  756.000 |  762.001 |   378.86 |  288175.24 |  760.63
2013-11-23 13:00:00 |  763.000 |  774.000 |  761.000 |  772.000 |   601.31 |  462386.76 |  768.96
2013-11-23 14:00:00 |  771.123 |  772.000 |  735.000 |  750.000 |  3299.47 | 2487896.91 |  754.03
2013-11-23 15:00:00 |  747.777 |  766.056 |  745.000 |  756.000 |  1559.12 | 1178482.19 |  755.86
2013-11-23 16:00:00 |  756.300 |  758.540 |  741.000 |  757.500 |  1447.39 | 1084388.20 |  749.20
2013-11-23 17:00:00 |  757.500 |  758.000 |  749.000 |  757.999 |   418.78 |  315898.12 |  754.33
2013-11-23 18:00:00 |  757.499 |  760.867 |  746.000 |  759.000 |   892.24 |  673626.12 |  754.98
2013-11-23 19:00:00 |  757.010 |  760.000 |  735.000 |  742.000 |  1215.87 |  906776.86 |  745.78
2013-11-23 20:00:00 |  742.000 |  749.000 |  736.000 |  746.990 |   839.93 |  623548.27 |  742.38
2013-11-23 21:00:00 |  746.990 |  747.978 |  675.000 |  722.668 |  2015.20 | 1453289.39 |  721.16
2013-11-23 22:00:00 |  723.845 |  737.400 |  681.000 |  704.500 |  2595.70 | 1828614.92 |  704.48
2013-11-23 23:00:00 |  704.500 |  730.000 |  702.100 |  724.200 |   982.54 |  708434.04 |  721.02
2013-11-24 00:00:00 |  724.999 |  730.900 |  722.010 |  729.987 |   300.34 |  218728.96 |  728.27
2013-11-24 01:00:00 |  727.001 |  729.987 |  690.000 |  690.000 |  1140.34 |  805274.12 |  706.17
2013-11-24 02:00:00 |  690.957 |  714.888 |  686.000 |  691.994 |  1387.62 |  968421.33 |  697.90
2013-11-24 03:00:00 |  691.994 |  692.000 |  630.000 |  688.997 |  3240.90 | 2150321.48 |  663.50
2013-11-24 04:00:00 |  688.998 |  689.000 |  655.011 |  658.087 |  1054.18 |  707167.14 |  670.82
2013-11-24 05:00:00 |  658.087 |  699.442 |  655.010 |  695.000 |  1093.02 |  734551.41 |  672.04
2013-11-24 06:00:00 |  695.000 |  719.840 |  692.830 |  705.445 |  1333.21 |  938648.96 |  704.05
2013-11-24 07:00:00 |  705.445 |  709.900 |  687.000 |  690.000 |   539.27 |  375603.84 |  696.50
2013-11-24 08:00:00 |  690.001 |  690.730 |  651.000 |  673.990 |  1255.58 |  842703.61 |  671.17
2013-11-24 09:00:00 |  673.990 |  679.500 |  663.600 |  679.500 |   436.39 |  293161.81 |  671.79
2013-11-24 10:00:00 |  679.730 |  707.000 |  679.500 |  700.000 |   853.05 |  593704.82 |  695.98
2013-11-24 11:00:00 |  702.000 |  702.000 |  683.197 |  689.150 |   404.10 |  279954.18 |  692.78
2013-11-24 12:00:00 |  689.000 |  719.900 |  687.425 |  716.002 |   679.50 |  480749.38 |  707.50
2013-11-24 13:00:00 |  716.002 |  738.950 |  705.002 |  730.001 |   870.68 |  628939.48 |  722.35
2013-11-24 14:00:00 |  730.001 |  743.558 |  728.962 |  729.000 |  1126.89 |  830658.19 |  737.13
2013-11-24 15:00:00 |  729.500 |  741.975 |  728.000 |  738.012 |   772.46 |  567626.64 |  734.83
2013-11-24 16:00:00 |  735.010 |  740.000 |  728.000 |  730.000 |   450.05 |  329951.51 |  733.14
2013-11-24 17:00:00 |  730.000 |  737.000 |  726.010 |  726.100 |   410.42 |  299766.09 |  730.39
2013-11-24 18:00:00 |  726.200 |  728.640 |  715.000 |  716.100 |   470.27 |  338726.54 |  720.28
2013-11-24 19:00:00 |  716.300 |  724.000 |  703.920 |  721.100 |   632.15 |  451248.80 |  713.83
2013-11-24 20:00:00 |  721.100 |  726.788 |  691.101 |  708.800 |  1448.25 | 1024997.84 |  707.75
2013-11-24 21:00:00 |  708.800 |  719.000 |  693.301 |  709.499 |   866.51 |  611001.62 |  705.13
2013-11-24 22:00:00 |  706.289 |  719.000 |  706.000 |  707.000 |   553.29 |  393340.70 |  710.91
2013-11-24 23:00:00 |  706.691 |  709.235 |  690.000 |  699.000 |   927.46 |  646691.18 |  697.27
2013-11-25 00:00:00 |  698.988 |  711.900 |  695.200 |  710.500 |   465.96 |  328202.48 |  704.36
2013-11-25 01:00:00 |  707.004 |  715.250 |  704.400 |  714.141 |   370.59 |  263786.12 |  711.79
2013-11-25 02:00:00 |  714.980 |  725.000 |  709.000 |  719.000 |   584.57 |  418909.57 |  716.61
2013-11-25 03:00:00 |  719.000 |  731.995 |  711.105 |  729.000 |   620.38 |  449752.14 |  724.96
2013-11-25 04:00:00 |  729.000 |  734.700 |  708.000 |  714.000 |   759.04 |  545660.73 |  718.88
2013-11-25 05:00:00 |  714.989 |  724.870 |  699.000 |  722.000 |   901.03 |  641341.51 |  711.79
2013-11-25 06:00:00 |  720.001 |  724.000 |  716.000 |  720.027 |   288.16 |  207382.57 |  719.68
2013-11-25 07:00:00 |  722.927 |  728.000 |  720.000 |  725.600 |   272.44 |  197422.09 |  724.64
2013-11-25 08:00:00 |  728.000 |  729.700 |  722.184 |  725.000 |   314.04 |  228242.93 |  726.79
2013-11-25 09:00:00 |  725.000 |  729.699 |  722.055 |  723.552 |   198.07 |  143746.44 |  725.74
2013-11-25 10:00:00 |  723.552 |  726.000 |  721.999 |  725.500 |   367.02 |  265687.84 |  723.90
2013-11-25 11:00:00 |  725.499 |  737.880 |  724.000 |  729.000 |   641.00 |  468674.26 |  731.17
2013-11-25 12:00:00 |  729.000 |  734.999 |  729.000 |  729.900 |   261.77 |  191628.38 |  732.04
2013-11-25 13:00:00 |  729.500 |  732.100 |  720.000 |  729.000 |   571.64 |  414388.18 |  724.92
2013-11-25 14:00:00 |  729.000 |  734.799 |  719.000 |  721.000 |   568.47 |  414305.29 |  728.80
2013-11-25 15:00:00 |  721.000 |  725.000 |  715.000 |  725.000 |   572.47 |  412860.74 |  721.20
2013-11-25 16:00:00 |  724.998 |  725.415 |  707.000 |  719.000 |  1101.57 |  789443.03 |  716.65
2013-11-25 17:00:00 |  719.500 |  725.000 |  716.716 |  723.500 |   830.29 |  599180.92 |  721.65
2013-11-25 18:00:00 |  721.260 |  729.201 |  718.011 |  728.899 |   565.79 |  409557.84 |  723.87
2013-11-25 19:00:00 |  728.628 |  730.872 |  720.130 |  722.100 |   795.76 |  578559.54 |  727.06
2013-11-25 20:00:00 |  722.100 |  734.000 |  721.000 |  724.010 |  1296.29 |  940305.53 |  725.38
2013-11-25 21:00:00 |  724.010 |  725.000 |  705.000 |  705.000 |  1508.40 | 1079997.43 |  715.99
2013-11-25 22:00:00 |  705.000 |  737.100 |  705.000 |  737.100 |  2622.06 | 1897531.11 |  723.68
2013-11-25 23:00:00 |  737.100 |  750.000 |  732.000 |  743.999 |  1785.45 | 1325747.40 |  742.53
2013-11-26 00:00:00 |  743.999 |  748.111 |  737.000 |  746.060 |   591.87 |  439812.59 |  743.09
2013-11-26 01:00:00 |  747.990 |  755.000 |  745.061 |  752.026 |   934.68 |  701159.77 |  750.16
2013-11-26 02:00:00 |  752.026 |  765.000 |  750.002 |  764.130 |  1250.57 |  946716.27 |  757.03
2013-11-26 03:00:00 |  764.130 |  765.000 |  753.002 |  758.279 |   791.04 |  601567.21 |  760.48
2013-11-26 04:00:00 |  757.000 |  767.000 |  753.998 |  767.000 |   746.80 |  569102.15 |  762.05
2013-11-26 05:00:00 |  766.400 |  771.123 |  764.000 |  765.000 |   844.23 |  648327.82 |  767.95
2013-11-26 06:00:00 |  766.000 |  770.000 |  759.100 |  765.115 |   648.46 |  495624.51 |  764.31
2013-11-26 07:00:00 |  764.000 |  772.375 |  762.220 |  769.010 |   749.24 |  575901.36 |  768.65
2013-11-26 08:00:00 |  769.010 |  776.900 |  769.000 |  775.661 |   873.94 |  675251.58 |  772.65
2013-11-26 09:00:00 |  776.000 |  780.000 |  773.000 |  778.400 |   978.38 |  760395.89 |  777.20
2013-11-26 10:00:00 |  777.800 |  782.898 |  775.570 |  782.898 |  1131.56 |  881490.74 |  779.00
2013-11-26 11:00:00 |  782.898 |  795.000 |  781.000 |  791.600 |  1571.33 | 1243743.85 |  791.52
2013-11-26 12:00:00 |  794.500 |  799.000 |  785.124 |  798.901 |  1194.26 |  947521.14 |  793.40
2013-11-26 13:00:00 |  798.999 |  810.000 |  795.274 |  808.010 |  2103.89 | 1691864.71 |  804.16
2013-11-26 14:00:00 |  808.010 |  819.000 |  797.000 |  800.001 |  2091.09 | 1691779.58 |  809.04
2013-11-26 15:00:00 |  800.001 |  812.100 |  798.900 |  812.100 |  1531.18 | 1235537.35 |  806.92
2013-11-26 16:00:00 |  812.100 |  817.500 |  801.999 |  806.000 |  1538.83 | 1251101.99 |  813.02
2013-11-26 17:00:00 |  807.000 |  819.998 |  806.000 |  817.640 |  1480.92 | 1206239.80 |  814.52
2013-11-26 18:00:00 |  818.000 |  848.750 |  817.640 |  847.900 |  2311.77 | 1922177.54 |  831.47
2013-11-26 19:00:00 |  847.900 |  878.036 |  830.501 |  860.000 |  3958.42 | 3394095.58 |  857.44
2013-11-26 20:00:00 |  859.990 |  867.898 |  841.000 |  844.003 |  1816.47 | 1554774.90 |  855.93
2013-11-26 21:00:00 |  846.000 |  862.997 |  840.000 |  862.995 |  1173.52 |  998369.43 |  850.75
2013-11-26 22:00:00 |  860.491 |  880.230 |  852.001 |  870.078 |  1335.15 | 1162979.62 |  871.05
2013-11-26 23:00:00 |  870.000 |  894.700 |  869.999 |  890.000 |  1257.74 | 1113537.26 |  885.35
2013-11-27 00:00:00 |  882.653 |  889.996 |  855.000 |  872.001 |  1057.40 |  923434.69 |  873.30
2013-11-27 01:00:00 |  872.000 |  873.633 |  850.060 |  859.995 |  1069.84 |  919100.96 |  859.10
2013-11-27 02:00:00 |  857.999 |  878.786 |  851.000 |  868.998 |   656.16 |  564314.90 |  860.03
2013-11-27 03:00:00 |  868.998 |  884.449 |  864.999 |  883.966 |   927.28 |  812719.32 |  876.45
2013-11-27 04:00:00 |  884.449 |  890.000 |  865.001 |  868.000 |   588.44 |  516399.91 |  877.58
2013-11-27 05:00:00 |  867.101 |  873.000 |  843.000 |  850.230 |  1366.20 | 1171674.92 |  857.62
2013-11-27 06:00:00 |  850.230 |  873.801 |  844.010 |  868.900 |   755.45 |  647982.66 |  857.74
2013-11-27 07:00:00 |  867.200 |  879.974 |  867.200 |  875.000 |   489.08 |  428315.09 |  875.75
2013-11-27 08:00:00 |  875.000 |  876.000 |  860.201 |  867.200 |   437.10 |  379352.31 |  867.88
2013-11-27 09:00:00 |  867.199 |  870.200 |  856.245 |  858.002 |   316.07 |  273237.49 |  864.49
2013-11-27 10:00:00 |  859.882 |  869.897 |  850.000 |  857.160 |   625.71 |  535741.27 |  856.21
2013-11-27 11:00:00 |  857.160 |  870.000 |  856.129 |  869.990 |   427.92 |  369932.33 |  864.50
2013-11-27 12:00:00 |  869.990 |  873.100 |  865.000 |  868.999 |   296.20 |  257334.01 |  868.79
2013-11-27 13:00:00 |  868.999 |  894.000 |  865.000 |  890.000 |   891.63 |  783635.02 |  878.88
2013-11-27 14:00:00 |  892.000 |  920.000 |  880.000 |  916.000 |  2686.70 | 2420573.62 |  900.95
2013-11-27 15:00:00 |  916.000 |  937.113 |  900.890 |  917.748 |  1846.15 | 1697631.93 |  919.55
2013-11-27 16:00:00 |  917.000 |  947.999 |  915.000 |  935.170 |  1089.20 | 1012562.30 |  929.63
2013-11-27 17:00:00 |  935.170 |  947.680 |  931.001 |  935.002 |   829.27 |  779377.90 |  939.84
2013-11-27 18:00:00 |  935.000 |  935.002 |  844.600 |  918.000 |  2826.28 | 2510520.91 |  888.28
2013-11-27 19:00:00 |  917.999 |  940.000 |  888.999 |  935.550 |  1369.21 | 1247352.20 |  911.00
2013-11-27 20:00:00 |  935.000 |  948.700 |  930.000 |  948.700 |  1283.37 | 1207272.41 |  940.71
2013-11-27 21:00:00 |  948.000 |  950.000 |  925.500 |  934.999 |   751.51 |  706552.69 |  940.18
2013-11-27 22:00:00 |  934.999 |  948.000 |  910.000 |  932.000 |  1381.18 | 1283409.39 |  929.21
2013-11-27 23:00:00 |  926.301 |  948.000 |  921.439 |  934.000 |  1029.75 |  963989.02 |  936.14
2013-11-28 00:00:00 |  934.000 |  953.832 |  930.120 |  944.000 |  1256.82 | 1186752.11 |  944.25
2013-11-28 01:00:00 |  944.000 |  964.211 |  939.500 |  952.200 |  1255.27 | 1195403.64 |  952.31
2013-11-28 02:00:00 |  952.200 |  957.849 |  928.012 |  944.493 |  1370.63 | 1285467.66 |  937.87
2013-11-28 03:00:00 |  947.427 |  948.000 |  850.000 |  914.000 |  4042.01 | 3613529.14 |  893.99
2013-11-28 04:00:00 |  910.000 |  948.727 |  895.024 |  905.173 |  1649.67 | 1521287.37 |  922.18
2013-11-28 05:00:00 |  905.070 |  915.100 |  878.054 |  890.001 |  2235.68 | 1994588.59 |  892.16
2013-11-28 06:00:00 |  890.101 |  895.000 |  871.130 |  890.000 |  2130.29 | 1876440.41 |  880.84
2013-11-28 07:00:00 |  890.005 |  914.000 |  876.000 |  880.000 |  1753.66 | 1576886.74 |  899.19
2013-11-28 08:00:00 |  880.000 |  902.000 |  871.000 |  900.000 |  2178.67 | 1928131.99 |  885.01
2013-11-28 09:00:00 |  900.000 |  905.000 |  875.005 |  887.000 |  1965.98 | 1746030.14 |  888.12
2013-11-28 10:00:00 |  888.419 |  913.375 |  885.001 |  911.000 |  1293.45 | 1164099.64 |  900.00
2013-11-28 11:00:00 |  910.999 |  947.000 |  905.510 |  935.000 |  1834.08 | 1702184.43 |  928.09
2013-11-28 12:00:00 |  932.001 |  974.897 |  919.950 |  938.000 |  1587.93 | 1490682.99 |  938.76
2013-11-28 13:00:00 |  938.000 |  969.000 |  917.387 |  931.056 |  1668.45 | 1569403.65 |  940.63
2013-11-28 14:00:00 |  931.056 |  950.000 |  923.001 |  940.999 |  1111.46 | 1044275.50 |  939.55
2013-11-28 15:00:00 |  940.999 |  983.490 |  933.000 |  983.490 |  1875.44 | 1797342.30 |  958.36
2013-11-28 16:00:00 |  983.573 | 1000.000 |  950.123 |  970.000 |  2901.63 | 2842537.17 |  979.64
2013-11-28 17:00:00 |  970.999 |  976.542 |  945.580 |  957.678 |  1229.19 | 1183339.11 |  962.70
2013-11-28 18:00:00 |  956.804 |  969.300 |  931.105 |  938.000 |  1424.25 | 1351285.87 |  948.77
2013-11-28 19:00:00 |  938.000 |  974.899 |  938.000 |  974.000 |   999.58 |  958323.69 |  958.73
2013-11-28 20:00:00 |  973.990 |  979.998 |  960.000 |  964.985 |  1012.60 |  980739.54 |  968.54
2013-11-28 21:00:00 |  964.985 |  974.346 |  950.000 |  950.099 |  1433.46 | 1379941.66 |  962.66
2013-11-28 22:00:00 |  950.010 |  962.617 |  935.000 |  952.001 |   826.54 |  782857.89 |  947.15
2013-11-28 23:00:00 |  952.001 |  964.789 |  935.001 |  962.030 |  1241.07 | 1179278.75 |  950.21
2013-11-29 00:00:00 |  962.030 |  962.199 |  927.000 |  931.944 |  1451.01 | 1358844.59 |  936.48
2013-11-29 01:00:00 |  930.095 |  948.000 |  929.101 |  947.500 |   434.08 |  408625.81 |  941.37
2013-11-29 02:00:00 |  945.000 |  950.000 |  930.000 |  940.000 |   680.62 |  640033.52 |  940.37
2013-11-29 03:00:00 |  940.000 |  969.890 |  937.000 |  968.000 |   564.83 |  539644.82 |  955.41
2013-11-29 04:00:00 |  964.499 |  993.351 |  960.011 |  979.000 |  1084.73 | 1059962.91 |  977.17
2013-11-29 05:00:00 |  978.986 | 1018.340 |  975.000 |  998.502 |  1525.32 | 1521140.11 |  997.26
2013-11-29 06:00:00 |  998.794 |  999.980 |  956.560 |  992.780 |  1248.63 | 1227671.77 |  983.21
2013-11-29 07:00:00 |  990.000 |  992.998 |  965.000 |  970.200 |  1070.81 | 1046121.23 |  976.95
2013-11-29 08:00:00 |  971.000 |  979.000 |  950.021 |  970.001 |  1030.68 |  995214.28 |  965.59
2013-11-29 09:00:00 |  972.779 |  987.000 |  970.000 |  984.360 |   482.87 |  473989.62 |  981.60
2013-11-29 10:00:00 |  984.979 |  986.860 |  973.500 |  979.873 |   507.09 |  496730.57 |  979.56
2013-11-29 11:00:00 |  978.990 |  991.000 |  950.000 |  982.010 |  1295.96 | 1264557.44 |  975.77
2013-11-29 12:00:00 |  982.000 |  984.999 |  975.000 |  984.000 |   364.82 |  358083.57 |  981.53
2013-11-29 13:00:00 |  983.999 |  990.000 |  976.000 |  988.999 |   773.25 |  761016.36 |  984.17
2013-11-29 14:00:00 |  988.999 |  993.810 |  983.703 |  993.010 |   968.22 |  960778.00 |  992.31
2013-11-29 15:00:00 |  993.010 | 1005.900 |  988.298 | 1005.000 |  1583.48 | 1576418.60 |  995.54
2013-11-29 16:00:00 | 1005.900 | 1015.000 |  975.140 |  998.229 |  1867.52 | 1870311.20 | 1001.49
2013-11-29 17:00:00 |  998.220 | 1018.700 |  980.613 |  993.801 |  2096.78 | 2100216.04 | 1001.64
2013-11-29 18:00:00 |  993.000 |  994.900 |  980.100 |  987.501 |  1070.89 | 1054522.18 |  984.71
2013-11-29 19:00:00 |  986.501 |  998.595 |  970.000 |  989.051 |  1184.48 | 1169706.13 |  987.53
2013-11-29 20:00:00 |  990.600 | 1019.400 |  986.850 |  996.000 |  2621.82 | 2629930.06 | 1003.09
2013-11-29 21:00:00 |  996.000 | 1032.000 |  990.007 | 1026.980 |  2074.75 | 2104446.07 | 1014.31
2013-11-29 22:00:00 | 1021.960 | 1029.990 | 1001.000 | 1018.500 |  1343.09 | 1363029.07 | 1014.84
2013-11-29 23:00:00 | 1010.110 | 1027.810 | 1001.000 | 1023.710 |   964.60 |  976239.02 | 1012.06
2013-11-30 00:00:00 | 1019.630 | 1038.300 | 1019.630 | 1038.000 |  1137.96 | 1171301.86 | 1029.30
2013-11-30 01:00:00 | 1036.000 | 1083.500 | 1033.000 | 1082.660 |  1027.00 | 1085533.81 | 1056.99
2013-11-30 02:00:00 | 1082.660 | 1083.000 | 1064.800 | 1075.040 |   474.28 |  507713.57 | 1070.48
2013-11-30 03:00:00 | 1077.990 | 1081.130 | 1070.000 | 1081.130 |   355.17 |  382263.93 | 1076.29
2013-11-30 04:00:00 | 1080.120 | 1083.000 | 1060.000 | 1061.100 |   502.57 |  537583.56 | 1069.68
2013-11-30 05:00:00 | 1061.000 | 1095.200 | 1060.000 | 1075.000 |   789.27 |  848972.21 | 1075.64
2013-11-30 06:00:00 | 1072.550 | 1091.000 | 1050.000 | 1060.200 |   790.82 |  846627.21 | 1070.57
2013-11-30 07:00:00 | 1061.100 | 1074.000 | 1045.000 | 1056.000 |   643.22 |  680394.87 | 1057.79
2013-11-30 08:00:00 | 1056.000 | 1068.920 | 1046.100 | 1054.000 |   652.18 |  689001.34 | 1056.46
2013-11-30 09:00:00 | 1054.000 | 1063.000 | 1047.000 | 1055.000 |   360.50 |  380250.11 | 1054.78
2013-11-30 10:00:00 | 1055.000 | 1060.300 | 1038.000 | 1044.800 |   609.45 |  636806.37 | 1044.89
2013-11-30 11:00:00 | 1042.300 | 1050.580 | 1039.010 | 1046.800 |   236.28 |  246523.28 | 1043.34
2013-11-30 12:00:00 | 1045.000 | 1060.000 | 1039.100 | 1059.080 |   331.83 |  347834.23 | 1048.24
2013-11-30 13:00:00 | 1059.190 | 1069.400 | 1039.010 | 1054.990 |   619.35 |  655323.62 | 1058.09
2013-11-30 14:00:00 | 1054.990 | 1075.000 | 1038.130 | 1061.690 |   962.53 | 1019650.80 | 1059.35
2013-11-30 15:00:00 | 1061.690 | 1061.690 | 1037.490 | 1040.010 |   937.97 |  979634.80 | 1044.42
2013-11-30 16:00:00 | 1040.010 | 1044.000 | 1025.000 | 1043.800 |   687.36 |  710928.57 | 1034.29
2013-11-30 17:00:00 | 1040.930 | 1045.080 | 1035.180 | 1037.560 |   249.41 |  259649.33 | 1041.05
2013-11-30 18:00:00 | 1037.560 | 1046.900 | 1037.010 | 1045.000 |   264.80 |  276117.90 | 1042.74
2013-11-30 19:00:00 | 1042.000 | 1056.970 | 1040.000 | 1052.610 |   260.15 |  272629.65 | 1047.95
2013-11-30 20:00:00 | 1052.610 | 1054.000 | 1045.010 | 1047.900 |   260.34 |  272963.78 | 1048.47
2013-11-30 21:00:00 | 1047.900 | 1055.000 | 1042.170 | 1047.530 |   275.45 |  289080.30 | 1049.48
2013-11-30 22:00:00 | 1047.530 | 1055.920 | 1047.200 | 1052.000 |   271.98 |  285636.60 | 1050.23
2013-11-30 23:00:00 | 1048.500 | 1055.000 | 1043.000 | 1051.550 |   360.78 |  377939.61 | 1047.56
2013-12-01 00:00:00 | 1051.500 | 1054.000 | 1044.000 | 1045.000 |   222.18 |  232603.28 | 1046.93
2013-12-01 01:00:00 | 1045.000 | 1050.000 | 1018.330 | 1028.000 |   656.87 |  678526.52 | 1032.96
2013-12-01 02:00:00 | 1026.500 | 1037.600 | 1017.900 | 1020.000 |   461.16 |  472887.46 | 1025.42
2013-12-01 03:00:00 | 1019.000 | 1023.990 | 1001.000 | 1001.100 |   837.41 |  846665.98 | 1011.06
2013-12-01 04:00:00 | 1001.000 | 1005.500 |  967.210 |  984.300 |  1931.92 | 1901914.11 |  984.47
2013-12-01 05:00:00 |  984.300 |  996.547 |  933.406 |  961.412 |  2823.25 | 2708753.49 |  959.44
2013-12-01 06:00:00 |  961.000 |  967.210 |  855.823 |  916.421 |  4059.68 | 3699189.50 |  911.20
2013-12-01 07:00:00 |  916.422 |  989.280 |  914.352 |  983.100 |  2847.11 | 2730371.46 |  959.00
2013-12-01 08:00:00 |  980.706 |  984.999 |  959.246 |  983.000 |  1087.13 | 1063410.68 |  978.18
2013-12-01 09:00:00 |  983.000 |  983.000 |  960.000 |  965.000 |   488.61 |  474458.90 |  971.04
2013-12-01 10:00:00 |  962.000 |  970.988 |  953.877 |  958.000 |   351.21 |  337601.75 |  961.27
2013-12-01 11:00:00 |  958.000 |  959.960 |  888.889 |  938.321 |  2231.37 | 2062395.11 |  924.27
2013-12-01 12:00:00 |  936.000 |  948.687 |  904.554 |  916.500 |  1155.92 | 1065171.56 |  921.50
2013-12-01 13:00:00 |  919.006 |  950.005 |  917.015 |  945.020 |  1104.38 | 1033250.78 |  935.60
2013-12-01 14:00:00 |  945.020 |  959.989 |  924.420 |  937.998 |   879.88 |  830191.06 |  943.53
2013-12-01 15:00:00 |  937.664 |  939.165 |  914.000 |  931.850 |   633.36 |  585841.60 |  924.97
2013-12-01 16:00:00 |  931.850 |  940.000 |  910.285 |  910.285 |   777.73 |  715623.02 |  920.14
2013-12-01 17:00:00 |  910.300 |  912.015 |  816.499 |  816.499 |  2835.29 | 2474856.79 |  872.88
2013-12-01 18:00:00 |  816.499 |  907.000 |  800.000 |  825.828 |  4639.98 | 3911529.47 |  843.01
2013-12-01 19:00:00 |  825.100 |  828.800 |  730.101 |  798.500 |  8977.77 | 7018739.86 |  781.79
2013-12-01 20:00:00 |  800.000 |  850.000 |  677.000 |  811.214 | 10842.11 | 8290776.69 |  764.68
2013-12-01 21:00:00 |  815.000 |  920.000 |  800.660 |  848.159 |  7039.69 | 6070317.41 |  862.30
2013-12-01 22:00:00 |  850.000 |  889.829 |  820.000 |  889.829 |  2582.47 | 2198488.58 |  851.31
2013-12-01 23:00:00 |  889.877 |  900.000 |  869.400 |  878.173 |  1896.15 | 1677423.73 |  884.65
2013-12-02 00:00:00 |  878.010 |  915.000 |  861.101 |  906.999 |  1154.70 | 1025265.75 |  887.91
2013-12-02 01:00:00 |  906.999 |  966.000 |  905.442 |  923.000 |  2059.50 | 1938301.35 |  941.15
2013-12-02 02:00:00 |  923.000 |  970.030 |  913.498 |  956.000 |  1490.37 | 1407060.93 |  944.10
2013-12-02 03:00:00 |  951.874 |  959.998 |  920.000 |  920.000 |   960.21 |  900930.79 |  938.26
2013-12-02 04:00:00 |  927.623 |  934.041 |  876.510 |  906.804 |  1447.60 | 1304322.91 |  901.02
2013-12-02 05:00:00 |  905.000 |  948.000 |  902.998 |  917.959 |   929.29 |  860461.68 |  925.94
2013-12-02 06:00:00 |  918.000 |  930.000 |  910.002 |  922.498 |   292.41 |  268533.66 |  918.34
2013-12-02 07:00:00 |  925.514 |  941.098 |  921.000 |  932.500 |   378.20 |  352275.80 |  931.45
2013-12-02 08:00:00 |  932.000 |  939.887 |  919.150 |  925.999 |   403.58 |  374791.32 |  928.66
2013-12-02 09:00:00 |  925.999 |  926.980 |  902.650 |  910.995 |   644.67 |  586791.41 |  910.23
2013-12-02 10:00:00 |  907.350 |  924.890 |  907.000 |  909.820 |   521.39 |  477696.28 |  916.19
2013-12-02 11:00:00 |  907.000 |  909.000 |  850.101 |  870.900 |  2032.25 | 1775761.53 |  873.79
2013-12-02 12:00:00 |  870.900 |  875.000 |  830.000 |  852.000 |  2593.00 | 2206606.34 |  850.99
2013-12-02 13:00:00 |  852.000 |  889.021 |  841.000 |  879.770 |  1375.88 | 1198853.14 |  871.33
2013-12-02 14:00:00 |  877.000 |  925.176 |  875.100 |  904.006 |  1591.90 | 1444501.47 |  907.40
2013-12-02 15:00:00 |  911.000 |  911.020 |  899.000 |  906.896 |   428.86 |  387915.70 |  904.53
2013-12-02 16:00:00 |  906.894 |  911.610 |  877.000 |  896.000 |   990.19 |  884369.90 |  893.13
2013-12-02 17:00:00 |  892.101 |  909.990 |  885.400 |  901.100 |  1055.50 |  950683.28 |  900.70
2013-12-02 18:00:00 |  904.000 |  915.000 |  899.100 |  910.660 |   556.61 |  504790.83 |  906.91
2013-12-02 19:00:00 |  910.660 |  936.000 |  910.660 |  922.002 |  1063.75 |  985033.82 |  926.00
2013-12-02 20:00:00 |  925.000 |  961.320 |  920.001 |  953.901 |  1182.10 | 1112454.75 |  941.08
2013-12-02 21:00:00 |  953.901 |  989.005 |  940.000 |  963.960 |  2088.66 | 2024983.42 |  969.51
2013-12-02 22:00:00 |  954.154 |  976.998 |  946.000 |  968.000 |   794.48 |  765330.73 |  963.31
2013-12-02 23:00:00 |  968.000 |  983.375 |  960.000 |  980.001 |   695.31 |  678426.27 |  975.72
2013-12-03 00:00:00 |  980.054 |  985.000 |  966.000 |  970.200 |   498.52 |  485879.51 |  974.64
2013-12-03 01:00:00 |  973.110 |  977.000 |  940.000 |  955.000 |   834.08 |  800469.09 |  959.70
2013-12-03 02:00:00 |  955.000 |  960.792 |  928.100 |  938.000 |   812.41 |  764717.52 |  941.29
2013-12-03 03:00:00 |  938.000 |  970.170 |  933.001 |  963.000 |   597.30 |  569694.05 |  953.78
2013-12-03 04:00:00 |  964.170 |  969.690 |  952.133 |  956.000 |   235.95 |  226483.51 |  959.88
2013-12-03 05:00:00 |  957.000 |  965.000 |  955.337 |  956.000 |   225.98 |  217074.23 |  960.58
2013-12-03 06:00:00 |  956.000 |  975.000 |  955.100 |  972.375 |   436.96 |  422896.54 |  967.82
2013-12-03 07:00:00 |  972.376 |  976.000 |  968.670 |  974.500 |   194.92 |  189642.75 |  972.95
2013-12-03 08:00:00 |  974.500 |  980.000 |  960.010 |  968.000 |   413.99 |  402317.48 |  971.82
2013-12-03 09:00:00 |  968.000 |  996.000 |  961.239 |  994.999 |  1060.83 | 1045717.71 |  985.75
2013-12-03 10:00:00 |  994.999 | 1010.990 |  986.101 |  999.021 |  1127.71 | 1125379.70 |  997.93
2013-12-03 11:00:00 |  999.021 | 1021.000 |  986.003 | 1000.000 |  1422.43 | 1429705.93 | 1005.12
2013-12-03 12:00:00 | 1002.000 | 1015.000 |  997.000 | 1011.000 |   571.12 |  576119.81 | 1008.75
2013-12-03 13:00:00 | 1011.000 | 1012.000 |  989.000 |  992.100 |   689.74 |  688153.41 |  997.69
2013-12-03 14:00:00 |  992.100 |  996.100 |  982.000 |  982.100 |   426.36 |  422245.97 |  990.34
2013-12-03 15:00:00 |  982.100 |  990.000 |  975.100 |  978.999 |   994.25 |  976136.62 |  981.79
2013-12-03 16:00:00 |  978.000 | 1007.010 |  968.680 | 1000.000 |   811.94 |  805304.64 |  991.83
2013-12-03 17:00:00 |  999.000 | 1002.500 |  982.000 |  992.980 |   453.75 |  451229.60 |  994.44
2013-12-03 18:00:00 |  992.500 | 1009.800 |  990.000 | 1001.390 |   579.88 |  580483.01 | 1001.05
2013-12-03 19:00:00 | 1005.900 | 1009.000 |  999.233 | 1003.550 |   361.47 |  363576.38 | 1005.83
2013-12-03 20:00:00 | 1003.550 | 1005.990 |  995.000 | 1003.200 |   611.27 |  611976.38 | 1001.15
2013-12-03 21:00:00 |  997.014 | 1004.000 |  995.010 |  995.100 |   452.17 |  451951.28 |  999.51
2013-12-03 22:00:00 |  995.010 | 1001.490 |  988.000 |  997.000 |   417.87 |  416022.33 |  995.57
2013-12-03 23:00:00 |  997.000 | 1002.680 |  996.000 |  997.500 |   395.08 |  394766.46 |  999.20
2013-12-04 00:00:00 |  997.500 | 1012.150 |  990.301 | 1012.150 |  1094.02 | 1095331.07 | 1001.20
2013-12-04 01:00:00 |  994.100 | 1020.000 |  990.500 | 1003.210 |   555.92 |  558220.24 | 1004.14
2013-12-04 02:00:00 | 1003.210 | 1023.750 | 1001.120 | 1017.780 |   510.93 |  516686.82 | 1011.26
2013-12-04 03:00:00 | 1017.780 | 1023.490 | 1007.600 | 1012.010 |   440.22 |  446884.98 | 1015.15
2013-12-04 04:00:00 | 1010.000 | 1018.000 | 1005.520 | 1011.910 |   181.63 |  183388.69 | 1009.68
2013-12-04 05:00:00 | 1011.910 | 1012.000 | 1005.040 | 1011.990 |   192.51 |  194186.32 | 1008.73
2013-12-04 06:00:00 | 1012.150 | 1021.000 | 1012.150 | 1021.000 |   444.32 |  451870.87 | 1016.99
2013-12-04 07:00:00 | 1019.000 | 1023.750 | 1012.660 | 1018.000 |   227.81 |  232448.62 | 1020.36
2013-12-04 08:00:00 | 1018.000 | 1023.490 | 1017.810 | 1018.700 |   157.41 |  160538.10 | 1019.89
2013-12-04 09:00:00 | 1018.120 | 1028.990 | 1016.910 | 1023.740 |   445.91 |  456000.28 | 1022.62
2013-12-04 10:00:00 | 1024.000 | 1035.000 | 1020.000 | 1030.000 |   603.63 |  621034.06 | 1028.83
2013-12-04 11:00:00 | 1030.000 | 1050.000 | 1030.000 | 1049.000 |   502.58 |  523292.52 | 1041.21
2013-12-04 12:00:00 | 1048.000 | 1048.990 | 1033.800 | 1033.800 |   482.76 |  502630.82 | 1041.17
2013-12-04 13:00:00 | 1034.010 | 1040.040 | 1033.000 | 1037.000 |   255.94 |  265427.37 | 1037.05
2013-12-04 14:00:00 | 1038.000 | 1048.890 | 1036.010 | 1045.000 |   476.05 |  496888.80 | 1043.78
2013-12-04 15:00:00 | 1045.970 | 1045.970 | 1039.000 | 1042.030 |   305.13 |  318064.27 | 1042.39
2013-12-04 16:00:00 | 1041.500 | 1045.000 | 1038.980 | 1040.500 |   324.40 |  337970.14 | 1041.82
2013-12-04 17:00:00 | 1040.390 | 1054.890 | 1040.290 | 1052.000 |   911.93 |  956117.72 | 1048.45
2013-12-04 18:00:00 | 1054.860 | 1070.000 | 1052.000 | 1067.000 |  1119.84 | 1187191.14 | 1060.15
2013-12-04 19:00:00 | 1067.000 | 1070.550 | 1050.000 | 1064.000 |   625.31 |  664345.54 | 1062.43
2013-12-04 20:00:00 | 1059.000 | 1075.000 | 1059.000 | 1070.080 |   652.48 |  698504.62 | 1070.54
2013-12-04 21:00:00 | 1070.080 | 1077.230 | 1068.800 | 1076.000 |   449.94 |  482018.84 | 1071.31
2013-12-04 22:00:00 | 1075.990 | 1077.230 | 1067.300 | 1075.000 |   658.34 |  707177.33 | 1074.18
2013-12-04 23:00:00 | 1075.000 | 1077.230 | 1061.850 | 1076.000 |   769.50 |  825303.40 | 1072.52
2013-12-05 00:00:00 | 1072.500 | 1077.230 | 1009.020 | 1061.280 |  2668.11 | 2789441.16 | 1045.48
2013-12-05 01:00:00 | 1061.280 | 1075.000 | 1002.000 | 1072.000 |  5522.44 | 5724670.25 | 1036.62
2013-12-05 02:00:00 | 1072.000 | 1074.900 | 1030.000 | 1040.000 |  1080.53 | 1133765.33 | 1049.27
2013-12-05 03:00:00 | 1040.000 | 1063.000 | 1036.050 | 1060.000 |   610.39 |  643090.19 | 1053.58
2013-12-05 04:00:00 | 1059.800 | 1066.670 | 1040.000 | 1057.890 |   418.77 |  442061.25 | 1055.61
2013-12-05 05:00:00 | 1055.290 | 1069.900 | 1052.230 | 1060.000 |   440.15 |  467169.81 | 1061.39
2013-12-05 06:00:00 | 1060.000 | 1062.130 | 1042.000 | 1054.960 |   283.46 |  298191.14 | 1051.97
2013-12-05 07:00:00 | 1054.960 | 1063.000 | 1050.000 | 1057.900 |   310.68 |  327980.66 | 1055.69
2013-12-05 08:00:00 | 1057.900 | 1063.000 |  851.000 |  962.082 |  9136.32 | 8848244.03 |  968.47
2013-12-05 09:00:00 |  960.000 | 1039.000 |  853.000 |  899.919 |  7773.75 | 7392403.52 |  950.94
2013-12-05 10:00:00 |  900.000 |  979.999 |  846.000 |  935.990 |  8471.41 | 7628437.17 |  900.49
2013-12-05 11:00:00 |  930.500 |  930.500 |  862.000 |  920.000 |  4204.91 | 3807395.52 |  905.46
2013-12-05 12:00:00 |  919.003 |  979.987 |  919.000 |  976.000 |  3380.99 | 3192138.41 |  944.14
2013-12-05 13:00:00 |  976.000 |  985.000 |  932.000 |  941.999 |  2434.59 | 2332088.38 |  957.90
2013-12-05 14:00:00 |  941.989 |  999.500 |  935.000 |  981.397 |  2411.73 | 2345357.18 |  972.48
2013-12-05 15:00:00 |  981.397 |  990.000 |  950.010 |  960.347 |  2445.56 | 2364958.71 |  967.04
2013-12-05 16:00:00 |  960.347 |  981.000 |  953.101 |  972.800 |  1550.10 | 1503901.08 |  970.19
2013-12-05 17:00:00 |  972.800 |  988.999 |  965.810 |  986.990 |  1027.12 | 1001229.59 |  974.79
2013-12-05 18:00:00 |  985.100 | 1009.000 |  984.601 | 1000.000 |  1180.39 | 1177259.76 |  997.35
2013-12-05 19:00:00 | 1000.000 | 1020.020 |  984.993 | 1020.000 |  1141.65 | 1147608.46 | 1005.22
2013-12-05 20:00:00 | 1020.020 | 1028.000 |  996.303 | 1008.000 |  1054.43 | 1070435.56 | 1015.17
2013-12-05 21:00:00 | 1009.000 | 1029.990 |  958.000 | 1001.000 |  3488.95 | 3488186.41 |  999.78
2013-12-05 22:00:00 | 1000.110 | 1005.850 |  967.000 |  992.200 |  1075.28 | 1063696.22 |  989.22
2013-12-05 23:00:00 |  992.200 | 1009.900 |  990.000 |  990.400 |   385.35 |  384297.12 |  997.26
2013-12-06 00:00:00 |  990.000 |  996.929 |  966.000 |  966.000 |   570.27 |  561019.87 |  983.78
2013-12-06 01:00:00 |  965.960 |  974.998 |  934.305 |  935.000 |  2808.28 | 2665863.93 |  949.29
2013-12-06 02:00:00 |  936.000 |  972.997 |  926.300 |  969.734 |  1593.96 | 1518471.81 |  952.64
2013-12-06 03:00:00 |  969.734 |  976.435 |  955.171 |  976.000 |   666.66 |  644133.89 |  966.21
2013-12-06 04:00:00 |  976.000 |  983.910 |  959.249 |  959.249 |   799.15 |  774753.84 |  969.47
2013-12-06 05:00:00 |  959.249 |  977.900 |  951.000 |  975.000 |   259.82 |  251098.15 |  966.44
2013-12-06 06:00:00 |  974.000 |  979.000 |  966.000 |  971.001 |   332.80 |  323954.35 |  973.43
2013-12-06 07:00:00 |  970.118 |  995.942 |  970.118 |  987.990 |   674.44 |  665744.55 |  987.11
2013-12-06 08:00:00 |  988.233 |  992.229 |  980.209 |  984.990 |   183.75 |  180886.27 |  984.39
2013-12-06 09:00:00 |  984.990 |  996.000 |  981.031 |  993.000 |   224.37 |  222399.73 |  991.21
2013-12-06 10:00:00 |  994.300 |  995.555 |  986.100 |  992.948 |   386.49 |  383373.53 |  991.92
2013-12-06 11:00:00 |  992.948 |  992.948 |  975.000 |  975.000 |   461.75 |  453168.03 |  981.41
2013-12-06 12:00:00 |  975.000 |  987.980 |  971.000 |  986.000 |   213.86 |  209688.97 |  980.48
2013-12-06 13:00:00 |  986.200 |  986.690 |  957.077 |  960.499 |   689.73 |  667972.34 |  968.45
2013-12-06 14:00:00 |  957.755 |  966.900 |  953.000 |  957.201 |   786.48 |  754387.41 |  959.20
2013-12-06 15:00:00 |  957.201 |  964.000 |  907.840 |  925.000 |  2307.67 | 2161183.89 |  936.52
2013-12-06 16:00:00 |  925.000 |  948.887 |  884.000 |  908.293 |  4585.82 | 4188981.41 |  913.46
2013-12-06 17:00:00 |  908.293 |  943.728 |  905.010 |  925.000 |  2354.12 | 2170881.72 |  922.16
2013-12-06 18:00:00 |  923.001 |  925.000 |  831.030 |  835.010 |  6091.38 | 5293450.75 |  869.01
2013-12-06 19:00:00 |  835.010 |  910.000 |  825.130 |  859.000 |  7001.42 | 6074905.44 |  867.67
2013-12-06 20:00:00 |  856.000 |  915.000 |  825.000 |  888.000 |  5844.31 | 5078734.77 |  869.01
2013-12-06 21:00:00 |  882.001 |  910.000 |  866.660 |  906.500 |  2051.04 | 1828443.75 |  891.47
2013-12-06 22:00:00 |  906.500 |  909.000 |  860.021 |  874.899 |  1940.07 | 1710588.38 |  881.71
2013-12-06 23:00:00 |  870.403 |  874.874 |  824.000 |  839.000 |  2346.85 | 1978271.91 |  842.95
2013-12-07 00:00:00 |  839.000 |  874.988 |  830.000 |  842.000 |  1453.08 | 1237190.55 |  851.43
2013-12-07 01:00:00 |  842.000 |  852.968 |  724.000 |  725.000 |  5250.85 | 4148835.06 |  790.13
2013-12-07 02:00:00 |  725.000 |  849.000 |  600.000 |  773.902 | 13268.02 | 9747251.05 |  734.64
2013-12-07 03:00:00 |  774.059 |  788.008 |  720.000 |  761.500 |  3752.98 | 2837642.50 |  756.10
2013-12-07 04:00:00 |  761.500 |  799.999 |  752.002 |  755.000 |  2740.30 | 2150580.68 |  784.80
2013-12-07 05:00:00 |  755.000 |  775.000 |  690.000 |  693.488 |  2666.05 | 1957110.45 |  734.09
2013-12-07 06:00:00 |  699.985 |  729.000 |  675.000 |  690.000 |  3527.09 | 2472444.55 |  700.99
2013-12-07 07:00:00 |  689.999 |  693.000 |  551.000 |  586.777 | 13391.27 | 8194246.35 |  611.91
2013-12-07 08:00:00 |  586.777 |  677.883 |  577.883 |  660.000 |  9750.16 | 6148819.76 |  630.64
2013-12-07 09:00:00 |  660.000 |  680.412 |  621.110 |  656.000 |  4481.23 | 2937389.54 |  655.49
2013-12-07 10:00:00 |  656.000 |  698.995 |  630.000 |  693.000 |  3498.46 | 2305531.70 |  659.01
2013-12-07 11:00:00 |  693.000 |  795.000 |  675.001 |  760.219 |  6095.23 | 4494529.06 |  737.39
2013-12-07 12:00:00 |  775.000 |  825.000 |  720.999 |  758.899 |  4642.74 | 3596152.45 |  774.57
2013-12-07 13:00:00 |  756.000 |  835.000 |  670.400 |  771.100 | 11339.62 | 8645884.44 |  762.45
2013-12-07 14:00:00 |  771.100 |  784.999 |  741.706 |  751.858 |  2850.49 | 2181884.30 |  765.44
2013-12-07 15:00:00 |  751.858 |  752.135 |  695.000 |  695.000 |  2763.15 | 2007529.58 |  726.54
2013-12-07 16:00:00 |  695.000 |  760.001 |  661.001 |  692.000 | 12796.40 | 9119791.37 |  712.68
2013-12-07 17:00:00 |  690.000 |  744.000 |  686.001 |  729.002 |  4475.72 | 3185524.20 |  711.73
2013-12-07 18:00:00 |  729.235 |  740.000 |  707.304 |  725.040 |  1671.46 | 1210891.88 |  724.45
2013-12-07 19:00:00 |  725.029 |  734.000 |  685.000 |  708.576 |  2507.90 | 1768466.87 |  705.16
2013-12-07 20:00:00 |  708.575 |  728.500 |  695.109 |  720.999 |  1905.25 | 1353599.04 |  710.46
2013-12-07 21:00:00 |  720.999 |  734.260 |  707.392 |  720.111 |  1041.92 |  751194.47 |  720.97
2013-12-07 22:00:00 |  720.011 |  723.001 |  700.000 |  704.000 |  1650.59 | 1179629.03 |  714.67
2013-12-07 23:00:00 |  704.000 |  717.940 |  690.000 |  700.000 |  2184.52 | 1530108.98 |  700.43
2013-12-08 00:00:00 |  699.999 |  706.090 |  690.072 |  697.996 |   800.54 |  558304.76 |  697.41
2013-12-08 01:00:00 |  697.995 |  697.995 |  671.211 |  680.695 |  1829.63 | 1247053.60 |  681.59
2013-12-08 02:00:00 |  679.334 |  690.000 |  665.101 |  685.000 |   999.51 |  678890.89 |  679.22
2013-12-08 03:00:00 |  685.000 |  700.000 |  676.500 |  685.670 |   736.85 |  508631.77 |  690.28
2013-12-08 04:00:00 |  685.000 |  699.998 |  672.000 |  699.998 |   832.67 |  570888.31 |  685.61
2013-12-08 05:00:00 |  699.998 |  723.000 |  693.606 |  717.010 |  1289.55 |  917885.56 |  711.79
2013-12-08 06:00:00 |  716.001 |  737.000 |  708.514 |  729.893 |   895.22 |  646810.48 |  722.51
2013-12-08 07:00:00 |  729.893 |  774.000 |  725.000 |  744.939 |  2045.13 | 1535445.84 |  750.78
2013-12-08 08:00:00 |  744.939 |  782.000 |  739.204 |  777.000 |  1551.71 | 1185140.16 |  763.76
2013-12-08 09:00:00 |  780.000 |  798.000 |  755.000 |  770.210 |  2416.33 | 1878779.32 |  777.53
2013-12-08 10:00:00 |  770.210 |  790.000 |  758.000 |  771.000 |  1329.39 | 1031500.48 |  775.92
2013-12-08 11:00:00 |  773.062 |  776.890 |  746.532 |  756.500 |  1181.26 |  893941.41 |  756.77
2013-12-08 12:00:00 |  755.000 |  756.500 |  699.000 |  733.000 |  3381.01 | 2448304.20 |  724.13
2013-12-08 13:00:00 |  733.000 |  760.000 |  726.000 |  737.000 |  1375.81 | 1024015.17 |  744.30
2013-12-08 14:00:00 |  737.000 |  748.937 |  725.010 |  725.372 |   709.42 |  522457.62 |  736.46
2013-12-08 15:00:00 |  725.372 |  737.730 |  708.000 |  712.100 |   873.56 |  631654.95 |  723.08
2013-12-08 16:00:00 |  712.357 |  740.206 |  708.000 |  740.000 |  1232.07 |  895838.47 |  727.10
2013-12-08 17:00:00 |  740.000 |  758.000 |  728.953 |  729.000 |  1209.35 |  898647.24 |  743.08
2013-12-08 18:00:00 |  731.000 |  738.975 |  723.000 |  735.000 |   960.28 |  701308.67 |  730.32
2013-12-08 19:00:00 |  731.800 |  748.100 |  730.000 |  738.400 |   480.23 |  354232.35 |  737.63
2013-12-08 20:00:00 |  739.060 |  759.000 |  735.000 |  753.000 |  1337.78 | 1004624.15 |  750.97
2013-12-08 21:00:00 |  752.000 |  760.000 |  743.021 |  760.000 |  1111.52 |  838123.99 |  754.03
2013-12-08 22:00:00 |  759.003 |  797.000 |  757.604 |  787.000 |  4109.91 | 3209682.78 |  780.96
2013-12-08 23:00:00 |  785.393 |  793.000 |  762.251 |  784.023 |  2165.30 | 1692370.96 |  781.59
2013-12-09 00:00:00 |  785.000 |  790.000 |  770.020 |  775.003 |  1176.72 |  918692.76 |  780.72
2013-12-09 01:00:00 |  777.000 |  796.000 |  765.400 |  795.240 |  1636.40 | 1278401.63 |  781.23
2013-12-09 02:00:00 |  795.240 |  833.000 |  788.700 |  828.900 |  2628.41 | 2144012.21 |  815.71
2013-12-09 03:00:00 |  826.900 |  879.000 |  770.000 |  840.000 |  9433.02 | 7798058.15 |  826.68
2013-12-09 04:00:00 |  840.000 |  843.000 |  805.000 |  819.000 |  2149.35 | 1759367.08 |  818.56
2013-12-09 05:00:00 |  817.600 |  844.440 |  817.000 |  841.777 |  1278.36 | 1066044.09 |  833.92
2013-12-09 06:00:00 |  840.500 |  880.000 |  838.400 |  868.024 |  2669.95 | 2299836.68 |  861.38
2013-12-09 07:00:00 |  868.110 |  900.000 |  861.662 |  891.800 |  3676.49 | 3266046.54 |  888.36
2013-12-09 08:00:00 |  894.000 |  897.000 |  851.000 |  868.001 |  2296.86 | 2001674.24 |  871.48
2013-12-09 09:00:00 |  868.001 |  884.998 |  868.001 |  876.711 |   781.74 |  687908.26 |  879.97
2013-12-09 10:00:00 |  876.711 |  880.000 |  851.001 |  870.000 |  1113.47 |  964872.20 |  866.54
2013-12-09 11:00:00 |  869.999 |  878.000 |  861.000 |  867.000 |   716.15 |  621960.31 |  868.47
2013-12-09 12:00:00 |  869.999 |  876.300 |  861.600 |  875.900 |   453.78 |  394336.07 |  869.00
2013-12-09 13:00:00 |  874.039 |  890.000 |  869.000 |  889.300 |  1130.12 |  997407.87 |  882.57
2013-12-09 14:00:00 |  889.301 |  889.990 |  850.000 |  860.000 |  1421.56 | 1232639.75 |  867.11
2013-12-09 15:00:00 |  856.021 |  869.000 |  835.001 |  858.499 |  2235.83 | 1902266.33 |  850.81
2013-12-09 16:00:00 |  858.499 |  875.000 |  850.105 |  870.500 |  1187.14 | 1027943.22 |  865.90
2013-12-09 17:00:00 |  870.490 |  872.990 |  852.986 |  856.500 |   516.64 |  445877.63 |  863.04
2013-12-09 18:00:00 |  858.000 |  860.970 |  851.000 |  853.000 |   585.75 |  500795.73 |  854.96
2013-12-09 19:00:00 |  853.000 |  861.434 |  841.000 |  845.490 |   795.28 |  676159.16 |  850.21
2013-12-09 20:00:00 |  845.490 |  859.999 |  845.115 |  859.500 |   474.43 |  404466.21 |  852.53
2013-12-09 21:00:00 |  859.500 |  875.007 |  856.105 |  868.995 |   797.60 |  691913.33 |  867.49
2013-12-09 22:00:00 |  868.999 |  879.889 |  863.030 |  873.200 |   631.31 |  549425.85 |  870.30
2013-12-09 23:00:00 |  875.000 |  890.000 |  872.650 |  878.500 |   948.16 |  837396.59 |  883.18
2013-12-10 00:00:00 |  875.400 |  924.990 |  875.001 |  904.270 |  3158.95 | 2856369.89 |  904.22
2013-12-10 01:00:00 |  904.270 |  925.000 |  904.000 |  920.011 |  1187.78 | 1090293.94 |  917.93
2013-12-10 02:00:00 |  920.000 |  925.000 |  910.799 |  920.100 |   808.51 |  743592.16 |  919.71
2013-12-10 03:00:00 |  920.100 |  924.846 |  900.000 |  900.001 |  1611.62 | 1466045.06 |  909.67
2013-12-10 04:00:00 |  900.900 |  913.000 |  882.000 |  903.500 |   867.68 |  778805.84 |  897.58
2013-12-10 05:00:00 |  903.000 |  920.000 |  901.000 |  913.800 |   457.56 |  417582.92 |  912.64
2013-12-10 06:00:00 |  911.000 |  914.100 |  902.208 |  909.995 |   369.06 |  335046.44 |  907.85
2013-12-10 07:00:00 |  907.330 |  912.200 |  905.000 |  906.000 |   380.86 |  345904.51 |  908.21
2013-12-10 08:00:00 |  906.000 |  913.000 |  905.000 |  909.959 |   332.46 |  302155.82 |  908.85
2013-12-10 09:00:00 |  909.959 |  910.000 |  898.000 |  899.510 |   570.51 |  514807.22 |  902.37
2013-12-10 10:00:00 |  899.510 |  905.960 |  888.880 |  903.903 |   707.83 |  635816.77 |  898.26
2013-12-10 11:00:00 |  900.001 |  905.300 |  893.001 |  904.000 |   312.15 |  280779.44 |  899.51
2013-12-10 12:00:00 |  902.021 |  914.948 |  893.001 |  911.010 |  1062.72 |  960426.06 |  903.75
2013-12-10 13:00:00 |  911.595 |  918.970 |  905.596 |  916.000 |   622.50 |  568426.23 |  913.13
2013-12-10 14:00:00 |  916.000 |  917.000 |  905.000 |  907.500 |   506.20 |  460942.91 |  910.60
2013-12-10 15:00:00 |  907.500 |  912.788 |  905.510 |  910.000 |   330.07 |  300288.94 |  909.78
2013-12-10 16:00:00 |  910.000 |  912.942 |  909.986 |  912.941 |   443.26 |  403663.82 |  910.67
2013-12-10 17:00:00 |  912.940 |  919.300 |  907.600 |  915.000 |   646.43 |  590976.78 |  914.22
2013-12-10 18:00:00 |  914.800 |  962.444 |  914.505 |  946.895 |  3865.22 | 3630024.14 |  939.15
2013-12-10 19:00:00 |  949.000 |  959.000 |  931.500 |  951.111 |  1922.94 | 1817388.17 |  945.11
2013-12-10 20:00:00 |  951.111 |  967.000 |  945.000 |  951.094 |  1996.73 | 1914211.43 |  958.67
2013-12-10 21:00:00 |  951.094 |  963.000 |  940.501 |  958.000 |  1079.90 | 1027573.09 |  951.55
2013-12-10 22:00:00 |  958.496 |  962.000 |  945.000 |  954.300 |   599.63 |  572242.11 |  954.33
2013-12-10 23:00:00 |  954.300 |  963.303 |  946.000 |  958.500 |   832.56 |  794701.49 |  954.52
2013-12-11 00:00:00 |  958.500 |  971.000 |  955.376 |  967.980 |   678.75 |  655315.08 |  965.48
2013-12-11 01:00:00 |  967.980 |  969.880 |  952.000 |  953.116 |   462.95 |  443656.75 |  958.33
2013-12-11 02:00:00 |  957.872 |  965.500 |  925.000 |  938.998 |  2251.42 | 2115323.59 |  939.55
2013-12-11 03:00:00 |  938.000 |  946.000 |  920.000 |  932.230 |  1337.47 | 1245325.47 |  931.11
2013-12-11 04:00:00 |  932.230 |  941.660 |  920.120 |  932.003 |   759.62 |  706503.14 |  930.07
2013-12-11 05:00:00 |  932.003 |  945.500 |  923.100 |  926.297 |   468.99 |  438823.07 |  935.68
2013-12-11 06:00:00 |  926.297 |  935.000 |  915.230 |  921.300 |   481.57 |  444910.05 |  923.87
2013-12-11 07:00:00 |  921.300 |  936.400 |  918.000 |  929.229 |   365.76 |  338889.87 |  926.53
2013-12-11 08:00:00 |  927.000 |  929.225 |  920.000 |  921.046 |   385.52 |  355646.27 |  922.52
2013-12-11 09:00:00 |  921.050 |  925.802 |  905.010 |  905.010 |   772.24 |  707298.66 |  915.91
2013-12-11 10:00:00 |  905.010 |  910.542 |  858.000 |  884.950 |  3692.90 | 3257405.35 |  882.07
2013-12-11 11:00:00 |  882.120 |  887.893 |  852.100 |  860.000 |  1294.35 | 1125758.75 |  869.75
2013-12-11 12:00:00 |  859.997 |  874.999 |  804.500 |  865.211 |  3972.61 | 3320382.45 |  835.82
2013-12-11 13:00:00 |  862.145 |  886.992 |  840.000 |  868.999 |  2100.58 | 1805760.84 |  859.65
2013-12-11 14:00:00 |  868.999 |  915.000 |  859.256 |  898.986 |  1383.48 | 1231912.36 |  890.44
2013-12-11 15:00:00 |  897.000 |  897.000 |  875.550 |  887.453 |   735.89 |  651134.83 |  884.82
2013-12-11 16:00:00 |  887.400 |  890.000 |  851.160 |  868.974 |   988.36 |  855471.89 |  865.55
2013-12-11 17:00:00 |  868.974 |  882.479 |  868.400 |  875.100 |   556.15 |  485295.45 |  872.60
2013-12-11 18:00:00 |  875.100 |  878.982 |  854.000 |  862.000 |   409.35 |  354353.95 |  865.64
2013-12-11 19:00:00 |  862.999 |  863.000 |  830.200 |  832.000 |  1202.80 | 1013365.94 |  842.50
2013-12-11 20:00:00 |  833.000 |  868.000 |  830.000 |  868.000 |  1544.72 | 1299898.83 |  841.51
2013-12-11 21:00:00 |  868.000 |  877.997 |  853.186 |  860.010 |   701.58 |  608263.89 |  867.00
2013-12-11 22:00:00 |  861.000 |  863.991 |  842.000 |  855.333 |   537.75 |  458711.41 |  853.02
2013-12-11 23:00:00 |  855.800 |  864.994 |  851.009 |  855.503 |   233.11 |  200139.31 |  858.56
2013-12-12 00:00:00 |  855.009 |  886.690 |  855.000 |  885.000 |   597.95 |  522570.89 |  873.94
2013-12-12 01:00:00 |  886.542 |  889.998 |  871.129 |  871.142 |   456.70 |  403184.17 |  882.83
2013-12-12 02:00:00 |  871.139 |  881.256 |  862.200 |  865.000 |   327.79 |  285161.99 |  869.95
2013-12-12 03:00:00 |  862.200 |  865.000 |  830.000 |  852.450 |  1241.59 | 1050508.87 |  846.10
2013-12-12 04:00:00 |  855.541 |  860.799 |  837.324 |  855.000 |   280.63 |  238874.44 |  851.22
2013-12-12 05:00:00 |  852.521 |  855.470 |  836.806 |  849.900 |   353.53 |  298800.41 |  845.19
2013-12-12 06:00:00 |  848.999 |  848.999 |  835.000 |  836.600 |   322.29 |  270444.69 |  839.14
2013-12-12 07:00:00 |  837.174 |  862.800 |  825.000 |  858.118 |   817.80 |  686226.25 |  839.11
2013-12-12 08:00:00 |  858.115 |  860.000 |  845.000 |  845.821 |   344.26 |  293209.23 |  851.71
2013-12-12 09:00:00 |  845.821 |  862.800 |  845.821 |  854.671 |   276.07 |  236292.64 |  855.91
2013-12-12 10:00:00 |  856.910 |  857.990 |  843.979 |  850.000 |   483.10 |  409676.41 |  848.01
2013-12-12 11:00:00 |  848.480 |  853.000 |  835.281 |  849.000 |   718.09 |  607478.58 |  845.96
2013-12-12 12:00:00 |  848.920 |  853.000 |  845.500 |  851.340 |   317.49 |  269205.56 |  847.93
2013-12-12 13:00:00 |  849.000 |  868.000 |  849.000 |  859.800 |   444.36 |  381661.66 |  858.91
2013-12-12 14:00:00 |  858.602 |  874.399 |  858.602 |  863.697 |   473.16 |  410251.39 |  867.05
2013-12-12 15:00:00 |  863.697 |  872.900 |  859.026 |  866.290 |   391.78 |  339338.99 |  866.15
2013-12-12 16:00:00 |  865.790 |  866.290 |  832.000 |  855.837 |  1870.22 | 1580199.05 |  844.93
2013-12-12 17:00:00 |  850.950 |  856.000 |  835.601 |  843.997 |  1278.19 | 1081769.38 |  846.33
2013-12-12 18:00:00 |  843.997 |  852.504 |  840.438 |  848.170 |   289.34 |  245158.81 |  847.31
2013-12-12 19:00:00 |  848.170 |  854.995 |  845.000 |  850.010 |   298.26 |  253843.37 |  851.07
2013-12-12 20:00:00 |  850.001 |  852.000 |  841.330 |  845.900 |   279.22 |  236383.85 |  846.58
2013-12-12 21:00:00 |  845.900 |  853.999 |  843.000 |  850.101 |   229.31 |  194881.66 |  849.87
2013-12-12 22:00:00 |  850.190 |  858.580 |  850.000 |  857.500 |   362.93 |  310244.58 |  854.84
2013-12-12 23:00:00 |  857.000 |  862.920 |  851.200 |  860.000 |   371.59 |  319046.02 |  858.59
2013-12-13 00:00:00 |  855.172 |  862.000 |  851.231 |  859.990 |   230.23 |  197599.42 |  858.29
2013-12-13 01:00:00 |  858.420 |  861.990 |  856.320 |  861.480 |   147.42 |  126542.47 |  858.39
2013-12-13 02:00:00 |  861.480 |  879.986 |  861.479 |  877.990 |   959.04 |  835699.77 |  871.39
2013-12-13 03:00:00 |  877.000 |  895.032 |  875.100 |  879.240 |  1336.12 | 1183212.94 |  885.56
2013-12-13 04:00:00 |  884.000 |  886.000 |  870.081 |  878.000 |   653.21 |  572810.29 |  876.92
2013-12-13 05:00:00 |  879.499 |  884.776 |  875.001 |  881.000 |   229.07 |  201614.65 |  880.14
2013-12-13 06:00:00 |  880.610 |  894.999 |  878.000 |  890.021 |   310.29 |  274987.06 |  886.22
2013-12-13 07:00:00 |  892.000 |  894.900 |  880.101 |  886.771 |   556.26 |  493005.31 |  886.28
2013-12-13 08:00:00 |  885.002 |  898.000 |  885.000 |  893.990 |   691.79 |  617556.54 |  892.70
2013-12-13 09:00:00 |  894.761 |  903.000 |  888.101 |  900.100 |   665.76 |  596910.00 |  896.59
2013-12-13 10:00:00 |  900.100 |  908.960 |  885.203 |  886.000 |   770.24 |  692657.10 |  899.27
2013-12-13 11:00:00 |  886.000 |  897.751 |  876.000 |  879.208 |   734.92 |  649831.69 |  884.23
2013-12-13 12:00:00 |  879.208 |  885.182 |  860.000 |  878.010 |  1765.22 | 1540945.99 |  872.95
2013-12-13 13:00:00 |  878.010 |  885.090 |  860.310 |  865.999 |  1400.74 | 1213746.40 |  866.51
2013-12-13 14:00:00 |  863.543 |  877.981 |  861.001 |  869.000 |   670.41 |  582591.24 |  869.00
2013-12-13 15:00:00 |  869.000 |  879.850 |  864.620 |  866.000 |   539.74 |  471060.13 |  872.76
2013-12-13 16:00:00 |  866.000 |  869.986 |  851.101 |  853.000 |  1155.68 |  994849.30 |  860.83
2013-12-13 17:00:00 |  852.997 |  859.999 |  841.204 |  855.990 |   988.30 |  840215.55 |  850.17
2013-12-13 18:00:00 |  853.747 |  858.000 |  846.000 |  852.700 |   462.32 |  394298.00 |  852.86
2013-12-13 19:00:00 |  852.700 |  857.000 |  841.501 |  842.600 |   780.38 |  662056.56 |  848.38
2013-12-13 20:00:00 |  843.000 |  849.849 |  835.000 |  848.600 |   824.49 |  693178.37 |  840.73
2013-12-13 21:00:00 |  848.600 |  868.999 |  842.377 |  855.802 |   721.72 |  617502.17 |  855.60
2013-12-13 22:00:00 |  858.000 |  860.000 |  847.073 |  855.000 |   333.14 |  284504.61 |  854.01
2013-12-13 23:00:00 |  855.000 |  869.090 |  851.128 |  869.000 |   438.57 |  379057.58 |  864.31
2013-12-14 00:00:00 |  866.001 |  869.090 |  854.713 |  860.000 |   352.65 |  303905.56 |  861.79
2013-12-14 01:00:00 |  860.000 |  862.976 |  853.370 |  859.000 |   163.48 |  140101.55 |  857.02
2013-12-14 02:00:00 |  859.000 |  867.000 |  856.000 |  862.000 |   135.41 |  116599.32 |  861.10
2013-12-14 03:00:00 |  861.300 |  864.000 |  860.000 |  863.491 |    65.38 |   56344.52 |  861.85
2013-12-14 04:00:00 |  863.491 |  874.899 |  861.201 |  867.253 |   265.45 |  230632.60 |  868.84
2013-12-14 05:00:00 |  867.253 |  873.985 |  867.253 |  868.113 |   217.73 |  189741.94 |  871.45
2013-12-14 06:00:00 |  868.215 |  874.199 |  854.000 |  861.084 |   342.66 |  295728.73 |  863.05
2013-12-14 07:00:00 |  856.100 |  862.000 |  850.111 |  857.205 |   286.71 |  245361.47 |  855.78
2013-12-14 08:00:00 |  857.205 |  864.001 |  853.020 |  861.697 |   131.69 |  113263.54 |  860.06
2013-12-14 09:00:00 |  858.001 |  861.684 |  852.566 |  854.500 |   203.34 |  174322.37 |  857.30
2013-12-14 10:00:00 |  854.500 |  859.889 |  852.100 |  858.800 |   172.35 |  147308.77 |  854.72
2013-12-14 11:00:00 |  855.403 |  862.000 |  853.100 |  858.999 |   251.33 |  215616.11 |  857.89
2013-12-14 12:00:00 |  858.999 |  860.900 |  853.011 |  854.897 |   220.67 |  189310.69 |  857.91
2013-12-14 13:00:00 |  854.000 |  855.000 |  837.000 |  845.020 |  1111.43 |  940822.91 |  846.49
2013-12-14 14:00:00 |  845.020 |  853.471 |  837.498 |  853.460 |   717.06 |  605504.05 |  844.43
2013-12-14 15:00:00 |  850.000 |  855.000 |  842.417 |  853.000 |   244.79 |  207900.69 |  849.30
2013-12-14 16:00:00 |  853.990 |  856.000 |  848.050 |  852.000 |   142.81 |  121775.19 |  852.73
2013-12-14 17:00:00 |  852.000 |  855.500 |  847.100 |  854.000 |   218.57 |  186357.35 |  852.62
2013-12-14 18:00:00 |  854.001 |  855.000 |  846.001 |  852.999 |   138.85 |  118297.76 |  852.01
2013-12-14 19:00:00 |  854.000 |  854.000 |  849.000 |  850.510 |   156.76 |  133296.50 |  850.32
2013-12-14 20:00:00 |  852.800 |  853.000 |  845.001 |  848.000 |   215.61 |  182864.48 |  848.11
2013-12-14 21:00:00 |  845.890 |  853.739 |  845.030 |  850.000 |   175.16 |  148876.04 |  849.92
2013-12-14 22:00:00 |  850.000 |  851.901 |  846.000 |  849.250 |    95.36 |   80994.53 |  849.38
2013-12-14 23:00:00 |  847.000 |  849.475 |  843.394 |  846.920 |    82.98 |   70204.12 |  846.08
2013-12-15 00:00:00 |  846.920 |  849.952 |  843.000 |  845.660 |    82.40 |   69730.96 |  846.23
2013-12-15 01:00:00 |  845.660 |  849.900 |  843.930 |  844.000 |   102.03 |   86277.93 |  845.64
2013-12-15 02:00:00 |  844.000 |  845.230 |  840.000 |  842.001 |   179.81 |  151359.12 |  841.79
2013-12-15 03:00:00 |  842.012 |  842.810 |  826.000 |  832.000 |   862.25 |  718797.43 |  833.63
2013-12-15 04:00:00 |  832.000 |  839.999 |  820.000 |  825.000 |   827.68 |  683906.24 |  826.29
2013-12-15 05:00:00 |  825.000 |  826.750 |  801.100 |  807.000 |  1008.68 |  818432.06 |  811.39
2013-12-15 06:00:00 |  807.000 |  833.000 |  802.200 |  823.000 |  1299.55 | 1060505.80 |  816.06
2013-12-15 07:00:00 |  823.167 |  832.999 |  818.040 |  821.000 |   786.29 |  649465.76 |  825.98
2013-12-15 08:00:00 |  820.800 |  832.000 |  819.265 |  826.864 |   255.12 |  210700.71 |  825.87
2013-12-15 09:00:00 |  826.864 |  826.864 |  809.250 |  816.100 |   567.34 |  462890.81 |  815.90
2013-12-15 10:00:00 |  816.100 |  828.000 |  809.335 |  822.036 |   312.40 |  256032.44 |  819.56
2013-12-15 11:00:00 |  822.121 |  828.999 |  818.704 |  820.161 |   408.00 |  336433.49 |  824.60
2013-12-15 12:00:00 |  820.161 |  824.990 |  814.321 |  821.600 |   316.61 |  259427.47 |  819.38
2013-12-15 13:00:00 |  819.357 |  824.699 |  816.600 |  819.300 |   198.07 |  162511.26 |  820.48
2013-12-15 14:00:00 |  820.000 |  834.990 |  815.990 |  830.002 |   631.07 |  522505.45 |  827.97
2013-12-15 15:00:00 |  831.800 |  859.000 |  831.000 |  853.069 |  1152.18 |  971396.15 |  843.09
2013-12-15 16:00:00 |  853.069 |  869.500 |  846.000 |  847.800 |  1106.49 |  947251.66 |  856.09
2013-12-15 17:00:00 |  849.262 |  854.283 |  841.110 |  846.250 |   351.32 |  297765.93 |  847.57
2013-12-15 18:00:00 |  846.320 |  853.000 |  846.320 |  851.000 |   237.36 |  201650.09 |  849.56
2013-12-15 19:00:00 |  851.000 |  868.960 |  849.980 |  858.065 |   653.41 |  562180.42 |  860.37
2013-12-15 20:00:00 |  859.180 |  868.100 |  853.192 |  856.002 |   446.57 |  384559.02 |  861.13
2013-12-15 21:00:00 |  856.001 |  862.831 |  853.500 |  853.602 |   275.79 |  236237.47 |  856.59
2013-12-15 22:00:00 |  855.000 |  862.599 |  849.470 |  858.000 |   152.08 |  130105.92 |  855.53
2013-12-15 23:00:00 |  858.000 |  869.999 |  855.000 |  863.640 |   480.33 |  415912.59 |  865.88
2013-12-16 00:00:00 |  863.640 |  869.890 |  851.018 |  853.200 |   428.20 |  368048.52 |  859.53
2013-12-16 01:00:00 |  853.200 |  864.030 |  852.890 |  854.990 |   157.76 |  135465.69 |  858.70
2013-12-16 02:00:00 |  855.000 |  859.899 |  851.000 |  856.000 |   146.78 |  125608.64 |  855.74
2013-12-16 03:00:00 |  856.000 |  859.890 |  850.000 |  850.379 |   210.88 |  180332.39 |  855.16
2013-12-16 04:00:00 |  850.379 |  855.000 |  848.000 |  853.000 |   158.22 |  134562.25 |  850.46
2013-12-16 05:00:00 |  851.000 |  852.082 |  836.101 |  840.375 |   526.02 |  442985.65 |  842.14
2013-12-16 06:00:00 |  838.406 |  844.899 |  832.310 |  840.000 |   452.03 |  378535.19 |  837.40
2013-12-16 07:00:00 |  841.002 |  848.821 |  834.000 |  838.000 |   310.96 |  261306.19 |  840.31
2013-12-16 08:00:00 |  837.998 |  845.097 |  837.998 |  843.280 |   278.38 |  234212.66 |  841.33
2013-12-16 09:00:00 |  840.990 |  843.280 |  816.000 |  828.206 |  1847.99 | 1526358.09 |  825.96
2013-12-16 10:00:00 |  827.600 |  828.999 |  803.112 |  819.800 |  1755.41 | 1428191.26 |  813.59
2013-12-16 11:00:00 |  819.700 |  829.725 |  810.000 |  815.001 |  1103.95 |  905271.87 |  820.03
2013-12-16 12:00:00 |  815.001 |  818.659 |  801.000 |  802.232 |  1554.63 | 1254251.68 |  806.78
2013-12-16 13:00:00 |  804.975 |  805.000 |  763.000 |  789.500 |  4093.54 | 3215404.00 |  785.48
2013-12-16 14:00:00 |  791.700 |  814.980 |  775.050 |  789.780 |  2098.65 | 1666528.77 |  794.09
2013-12-16 15:00:00 |  789.701 |  804.300 |  781.800 |  801.958 |  1133.71 |  900152.18 |  793.99
2013-12-16 16:00:00 |  801.076 |  802.050 |  776.000 |  779.499 |  1271.95 |  999304.06 |  785.64
2013-12-16 17:00:00 |  778.500 |  779.500 |  726.000 |  727.006 |  5207.74 | 3879161.06 |  744.88
2013-12-16 18:00:00 |  727.006 |  739.942 |  660.100 |  716.470 | 12623.28 | 8873342.41 |  702.93
2013-12-16 19:00:00 |  716.470 |  745.611 |  634.000 |  650.000 | 10659.35 | 7254485.36 |  680.57
2013-12-16 20:00:00 |  650.000 |  706.156 |  640.002 |  698.647 |  7455.75 | 5096495.62 |  683.57
2013-12-16 21:00:00 |  698.678 |  754.990 |  690.001 |  715.001 |  6120.90 | 4409570.60 |  720.41
2013-12-16 22:00:00 |  715.001 |  730.000 |  686.690 |  706.697 |  3360.54 | 2382631.43 |  709.00
2013-12-16 23:00:00 |  703.558 |  706.697 |  656.660 |  690.000 |  3630.12 | 2458341.47 |  677.21
2013-12-17 00:00:00 |  689.001 |  704.000 |  667.030 |  678.204 |  2480.42 | 1696517.36 |  683.96
2013-12-17 01:00:00 |  678.203 |  685.004 |  620.000 |  649.000 |  4852.24 | 3143731.98 |  647.89
2013-12-17 02:00:00 |  649.000 |  670.000 |  610.000 |  627.900 |  5104.34 | 3223162.33 |  631.46
2013-12-17 03:00:00 |  627.900 |  674.999 |  619.000 |  630.001 |  4356.52 | 2809441.21 |  644.88
2013-12-17 04:00:00 |  630.001 |  648.960 |  616.110 |  640.000 |  2095.92 | 1327142.01 |  633.20
2013-12-17 05:00:00 |  642.000 |  687.690 |  632.083 |  681.100 |  1876.18 | 1240893.70 |  661.39
2013-12-17 06:00:00 |  682.000 |  727.000 |  670.384 |  725.004 |  4028.74 | 2827825.51 |  701.91
2013-12-17 07:00:00 |  727.000 |  748.900 |  687.510 |  706.100 |  4381.96 | 3152409.51 |  719.41
2013-12-17 08:00:00 |  706.100 |  730.000 |  702.183 |  706.965 |  1364.29 |  975305.85 |  714.88
2013-12-17 09:00:00 |  705.000 |  709.545 |  685.000 |  699.999 |  1243.93 |  864414.17 |  694.91
2013-12-17 10:00:00 |  700.000 |  702.000 |  685.001 |  700.102 |   762.96 |  529006.90 |  693.36
2013-12-17 11:00:00 |  701.978 |  709.000 |  693.084 |  697.100 |   742.30 |  520541.83 |  701.25
2013-12-17 12:00:00 |  696.900 |  698.867 |  659.120 |  669.039 |  1988.22 | 1344146.93 |  676.05
2013-12-17 13:00:00 |  666.290 |  666.290 |  640.300 |  650.200 |  2076.67 | 1354020.17 |  652.01
2013-12-17 14:00:00 |  650.214 |  694.000 |  647.230 |  692.900 |  1771.27 | 1197312.84 |  675.96
2013-12-17 15:00:00 |  693.447 |  693.800 |  660.001 |  676.000 |  1433.73 |  968755.72 |  675.69
2013-12-17 16:00:00 |  676.000 |  686.999 |  671.500 |  682.600 |   630.57 |  428860.12 |  680.12
2013-12-17 17:00:00 |  683.475 |  709.000 |  680.010 |  685.693 |  2352.33 | 1633668.81 |  694.49
2013-12-17 18:00:00 |  685.000 |  706.060 |  683.002 |  700.295 |   918.72 |  639004.50 |  695.54
2013-12-17 19:00:00 |  700.000 |  705.945 |  685.815 |  687.000 |   952.53 |  659090.91 |  691.94
2013-12-17 20:00:00 |  686.735 |  690.000 |  660.000 |  664.582 |  1579.87 | 1063237.26 |  672.99
2013-12-17 21:00:00 |  663.000 |  669.299 |  648.000 |  664.950 |  1987.13 | 1308216.99 |  658.35
2013-12-17 22:00:00 |  663.544 |  666.000 |  648.001 |  653.000 |   853.51 |  561198.55 |  657.52
2013-12-17 23:00:00 |  653.000 |  668.099 |  652.838 |  660.100 |   698.67 |  461507.18 |  660.55
2013-12-18 00:00:00 |  659.654 |  661.776 |  625.020 |  629.960 |  1540.01 |  986844.18 |  640.81
2013-12-18 01:00:00 |  628.986 |  649.997 |  621.000 |  648.000 |  1744.87 | 1102049.72 |  631.59
2013-12-18 02:00:00 |  648.000 |  652.999 |  632.001 |  638.500 |  1027.80 |  659476.77 |  641.64
2013-12-18 03:00:00 |  636.059 |  639.000 |  625.000 |  632.000 |   943.51 |  594790.98 |  630.40
2013-12-18 04:00:00 |  631.245 |  633.298 |  602.100 |  615.999 |  3035.25 | 1859237.24 |  612.55
2013-12-18 05:00:00 |  616.000 |  628.999 |  565.000 |  566.001 |  6325.62 | 3740558.06 |  591.33
2013-12-18 06:00:00 |  565.001 |  600.000 |  552.000 |  561.889 | 10011.68 | 5682584.01 |  567.60
2013-12-18 07:00:00 |  561.889 |  570.000 |  525.000 |  536.000 | 10127.26 | 5531042.02 |  546.15
2013-12-18 08:00:00 |  537.400 |  559.000 |  470.000 |  494.499 | 16088.91 | 8261706.70 |  513.50
2013-12-18 09:00:00 |  491.503 |  542.990 |  491.002 |  502.017 |  7244.85 | 3730475.29 |  514.91
2013-12-18 10:00:00 |  502.001 |  506.992 |  430.000 |  430.000 | 13340.93 | 6125125.61 |  459.12
2013-12-18 11:00:00 |  430.001 |  538.499 |  420.001 |  492.000 | 15928.54 | 7408456.59 |  465.11
2013-12-18 12:00:00 |  491.900 |  550.000 |  460.001 |  492.518 | 11461.57 | 5816485.29 |  507.48
2013-12-18 13:00:00 |  492.501 |  549.000 |  485.000 |  536.200 |  6546.76 | 3403033.07 |  519.80
2013-12-18 14:00:00 |  536.017 |  565.000 |  523.100 |  528.960 |  7706.09 | 4190767.95 |  543.83
2013-12-18 15:00:00 |  528.960 |  555.308 |  515.111 |  542.000 |  5163.81 | 2774202.26 |  537.24
2013-12-18 16:00:00 |  540.000 |  573.000 |  540.000 |  558.000 |  4318.39 | 2409298.41 |  557.92
2013-12-18 17:00:00 |  557.998 |  600.000 |  556.001 |  580.100 |  6896.91 | 4008915.63 |  581.26
2013-12-18 18:00:00 |  581.453 |  585.000 |  543.000 |  552.002 |  5687.49 | 3189531.27 |  560.80
2013-12-18 19:00:00 |  552.002 |  558.000 |  517.030 |  525.010 |  4853.41 | 2578934.57 |  531.37
2013-12-18 20:00:00 |  525.010 |  546.000 |  515.500 |  530.275 |  2979.40 | 1583734.83 |  531.56
2013-12-18 21:00:00 |  532.000 |  538.500 |  522.270 |  533.009 |  1414.12 |  751591.76 |  531.49
2013-12-18 22:00:00 |  533.009 |  539.999 |  512.799 |  513.999 |  2057.36 | 1080798.53 |  525.33
2013-12-18 23:00:00 |  514.200 |  525.000 |  499.000 |  502.698 |  2864.96 | 1449661.27 |  506.00
2013-12-19 00:00:00 |  502.698 |  519.480 |  494.000 |  498.592 |  2106.31 | 1066326.17 |  506.25
2013-12-19 01:00:00 |  498.592 |  510.000 |  483.780 |  489.900 |  3022.24 | 1488746.29 |  492.60
2013-12-19 02:00:00 |  490.997 |  515.000 |  485.016 |  510.597 |  2746.43 | 1379291.20 |  502.21
2013-12-19 03:00:00 |  510.299 |  548.202 |  509.400 |  541.110 |  3609.06 | 1922149.08 |  532.59
2013-12-19 04:00:00 |  540.000 |  547.630 |  523.237 |  526.743 |  2491.04 | 1336798.64 |  536.64
2013-12-19 05:00:00 |  526.743 |  548.997 |  524.069 |  542.000 |  1731.53 |  934870.96 |  539.91
2013-12-19 06:00:00 |  542.000 |  567.498 |  535.672 |  561.801 |  2363.61 | 1314110.15 |  555.98
2013-12-19 07:00:00 |  561.801 |  583.990 |  555.948 |  558.839 |  3224.27 | 1842365.40 |  571.41
2013-12-19 08:00:00 |  558.000 |  576.910 |  553.125 |  574.000 |  1910.11 | 1075865.56 |  563.25
2013-12-19 09:00:00 |  574.000 |  613.000 |  572.054 |  598.000 |  3495.94 | 2068661.20 |  591.73
2013-12-19 10:00:00 |  599.220 |  651.867 |  598.004 |  644.000 |  4903.79 | 3051397.08 |  622.25
2013-12-19 11:00:00 |  643.994 |  663.000 |  621.000 |  650.000 |  5268.36 | 3389080.35 |  643.29
2013-12-19 12:00:00 |  650.000 |  670.000 |  635.000 |  635.994 |  5244.64 | 3442600.43 |  656.40
2013-12-19 13:00:00 |  635.994 |  642.000 |  600.000 |  623.799 |  4987.37 | 3097615.78 |  621.09
2013-12-19 14:00:00 |  620.805 |  661.000 |  620.805 |  654.000 |  3830.19 | 2466572.59 |  643.98
2013-12-19 15:00:00 |  654.000 |  664.500 |  637.001 |  648.603 |  2030.05 | 1324880.49 |  652.64
2013-12-19 16:00:00 |  648.000 |  666.660 |  640.000 |  650.000 |  2276.27 | 1488736.91 |  654.03
2013-12-19 17:00:00 |  651.999 |  654.979 |  641.000 |  645.990 |  1225.90 |  791716.27 |  645.82
2013-12-19 18:00:00 |  645.987 |  648.000 |  628.501 |  639.000 |  1850.30 | 1180222.98 |  637.85
2013-12-19 19:00:00 |  640.000 |  665.000 |  637.974 |  658.000 |  1395.68 |  910238.61 |  652.18
2013-12-19 20:00:00 |  656.000 |  678.999 |  650.021 |  654.990 |  2252.75 | 1495825.97 |  664.00
2013-12-19 21:00:00 |  653.000 |  667.000 |  650.000 |  662.200 |   917.72 |  605961.75 |  660.29
2013-12-19 22:00:00 |  662.200 |  675.000 |  660.000 |  675.000 |   805.44 |  539434.16 |  669.74
2013-12-19 23:00:00 |  674.999 |  694.880 |  669.263 |  681.000 |  2550.08 | 1738640.25 |  681.80
2013-12-20 00:00:00 |  680.800 |  684.990 |  631.000 |  652.500 |  3362.45 | 2196654.01 |  653.29
2013-12-20 01:00:00 |  649.124 |  670.000 |  646.000 |  662.000 |  1509.91 |  990911.69 |  656.27
2013-12-20 02:00:00 |  662.000 |  674.480 |  650.000 |  671.099 |  1104.08 |  729283.32 |  660.53
2013-12-20 03:00:00 |  671.099 |  682.000 |  665.002 |  678.230 |  1922.82 | 1298358.89 |  675.24
2013-12-20 04:00:00 |  678.230 |  690.000 |  672.337 |  682.300 |  1190.65 |  811391.39 |  681.47
2013-12-20 05:00:00 |  682.500 |  695.600 |  676.173 |  692.600 |  2060.98 | 1421502.67 |  689.72
2013-12-20 06:00:00 |  692.700 |  695.600 |  674.225 |  691.253 |  1769.84 | 1216959.47 |  687.61
2013-12-20 07:00:00 |  691.253 |  709.899 |  681.000 |  697.658 |  2342.49 | 1634343.73 |  697.69
2013-12-20 08:00:00 |  695.426 |  708.499 |  685.111 |  685.111 |   987.55 |  686017.70 |  694.67
2013-12-20 09:00:00 |  685.197 |  691.197 |  665.865 |  687.000 |  2902.55 | 1967702.33 |  677.92
2013-12-20 10:00:00 |  687.000 |  688.000 |  664.780 |  670.500 |  1151.16 |  773098.41 |  671.58
2013-12-20 11:00:00 |  670.999 |  675.000 |  645.001 |  672.499 |  2464.77 | 1622236.62 |  658.17
2013-12-20 12:00:00 |  673.516 |  685.000 |  666.170 |  682.000 |  1176.95 |  793311.00 |  674.04
2013-12-20 13:00:00 |  682.100 |  684.300 |  661.200 |  666.001 |  1106.01 |  744274.28 |  672.94
2013-12-20 14:00:00 |  666.000 |  675.000 |  664.000 |  670.000 |   653.98 |  438247.96 |  670.12
2013-12-20 15:00:00 |  670.971 |  678.900 |  668.402 |  670.000 |   577.75 |  388339.32 |  672.16
2013-12-20 16:00:00 |  670.000 |  678.800 |  669.000 |  675.999 |   372.32 |  251154.23 |  674.56
2013-12-20 17:00:00 |  676.779 |  679.999 |  647.000 |  656.200 |  2069.68 | 1370115.24 |  661.99
2013-12-20 18:00:00 |  656.200 |  656.200 |  620.000 |  629.900 |  4082.47 | 2596347.06 |  635.97
2013-12-20 19:00:00 |  628.000 |  650.782 |  625.011 |  629.198 |  1988.25 | 1270284.23 |  638.90
2013-12-20 20:00:00 |  629.198 |  634.959 |  590.000 |  603.001 |  5009.40 | 3049074.41 |  608.67
2013-12-20 21:00:00 |  603.001 |  637.000 |  600.001 |  625.000 |  2107.31 | 1312285.48 |  622.73
2013-12-20 22:00:00 |  624.100 |  632.776 |  605.999 |  605.999 |  1111.50 |  688246.35 |  619.21
2013-12-20 23:00:00 |  608.500 |  615.900 |  585.000 |  609.000 |  3338.92 | 2007700.22 |  601.30
2013-12-21 00:00:00 |  609.000 |  620.666 |  599.101 |  617.000 |  1951.33 | 1190775.44 |  610.24
2013-12-21 01:00:00 |  617.000 |  629.000 |  609.000 |  627.999 |   846.31 |  521607.48 |  616.33
2013-12-21 02:00:00 |  629.000 |  642.900 |  623.500 |  641.000 |  1138.28 |  720944.51 |  633.36
2013-12-21 03:00:00 |  640.573 |  642.104 |  625.000 |  631.355 |  1160.24 |  737245.56 |  635.42
2013-12-21 04:00:00 |  631.354 |  631.354 |  616.000 |  621.001 |   584.18 |  365597.95 |  625.83
2013-12-21 05:00:00 |  620.000 |  629.623 |  613.000 |  617.500 |   836.44 |  518527.40 |  619.92
2013-12-21 06:00:00 |  617.101 |  622.997 |  600.015 |  607.024 |  1068.20 |  651546.27 |  609.95
2013-12-21 07:00:00 |  605.413 |  605.930 |  587.527 |  599.212 |  1592.75 |  947279.95 |  594.74
2013-12-21 08:00:00 |  599.500 |  615.000 |  598.800 |  609.022 |  1058.55 |  644710.21 |  609.05
2013-12-21 09:00:00 |  609.000 |  615.000 |  595.239 |  603.001 |   906.43 |  548706.65 |  605.35
2013-12-21 10:00:00 |  603.502 |  609.980 |  598.500 |  599.000 |   426.90 |  258606.82 |  605.77
2013-12-21 11:00:00 |  598.678 |  607.479 |  596.101 |  603.000 |   345.41 |  208223.27 |  602.84
2013-12-21 12:00:00 |  600.133 |  603.000 |  585.000 |  588.999 |  1048.94 |  621463.38 |  592.47
2013-12-21 13:00:00 |  587.010 |  590.000 |  562.200 |  564.000 |  1942.15 | 1119408.20 |  576.38
2013-12-21 14:00:00 |  563.123 |  591.074 |  560.102 |  575.000 |  2282.52 | 1314674.19 |  575.98
2013-12-21 15:00:00 |  577.000 |  585.000 |  575.000 |  575.000 |   788.69 |  457228.94 |  579.73
2013-12-21 16:00:00 |  575.000 |  590.000 |  567.415 |  588.018 |  1071.79 |  622007.67 |  580.34
2013-12-21 17:00:00 |  588.018 |  608.500 |  588.018 |  608.000 |  1424.06 |  853451.71 |  599.31
2013-12-21 18:00:00 |  608.000 |  614.400 |  591.211 |  600.000 |  1273.87 |  769002.43 |  603.67
2013-12-21 19:00:00 |  600.000 |  607.754 |  589.378 |  594.900 |   627.96 |  374501.27 |  596.38
2013-12-21 20:00:00 |  594.432 |  594.432 |  573.210 |  578.394 |   978.75 |  569741.71 |  582.11
2013-12-21 21:00:00 |  578.393 |  598.990 |  575.000 |  594.569 |  1032.32 |  605586.05 |  586.62
2013-12-21 22:00:00 |  594.569 |  600.000 |  583.051 |  591.296 |   680.34 |  400606.87 |  588.84
2013-12-21 23:00:00 |  589.114 |  594.813 |  583.217 |  591.169 |   406.08 |  239371.65 |  589.47
2013-12-22 00:00:00 |  591.169 |  594.629 |  583.299 |  585.001 |   471.28 |  276662.69 |  587.04
2013-12-22 01:00:00 |  585.001 |  589.975 |  576.666 |  579.529 |   389.89 |  227257.74 |  582.87
2013-12-22 02:00:00 |  579.525 |  586.202 |  572.800 |  582.999 |   973.88 |  565056.81 |  580.21
2013-12-22 03:00:00 |  578.101 |  582.990 |  572.100 |  579.349 |   269.10 |  155478.70 |  577.77
2013-12-22 04:00:00 |  578.804 |  590.000 |  576.086 |  587.960 |   640.84 |  374235.46 |  583.97
2013-12-22 05:00:00 |  587.952 |  600.201 |  584.000 |  598.000 |  1029.54 |  611632.99 |  594.08
2013-12-22 06:00:00 |  598.000 |  610.410 |  597.500 |  607.000 |   796.40 |  480840.58 |  603.77
2013-12-22 07:00:00 |  608.000 |  625.000 |  606.800 |  620.000 |  1867.63 | 1154548.80 |  618.19
2013-12-22 08:00:00 |  621.998 |  659.999 |  621.000 |  643.003 |  3313.47 | 2129941.33 |  642.81
2013-12-22 09:00:00 |  643.003 |  658.789 |  617.001 |  649.689 |  2835.54 | 1815602.41 |  640.30
2013-12-22 10:00:00 |  648.500 |  657.500 |  631.666 |  634.500 |  1388.16 |  895597.73 |  645.17
2013-12-22 11:00:00 |  634.500 |  643.800 |  622.000 |  629.980 |   821.12 |  520126.38 |  633.44
2013-12-22 12:00:00 |  628.000 |  641.900 |  622.111 |  634.999 |   830.86 |  526409.37 |  633.57
2013-12-22 13:00:00 |  635.561 |  646.000 |  632.385 |  643.982 |   907.42 |  581109.65 |  640.40
2013-12-22 14:00:00 |  643.500 |  647.000 |  639.851 |  639.851 |   549.24 |  353366.88 |  643.38
2013-12-22 15:00:00 |  640.000 |  640.000 |  629.000 |  629.212 |   543.60 |  344234.82 |  633.25
2013-12-22 16:00:00 |  629.213 |  632.300 |  616.091 |  623.700 |  1488.27 |  926955.59 |  622.84
2013-12-22 17:00:00 |  620.888 |  636.229 |  618.204 |  633.500 |   601.80 |  377007.98 |  626.47
2013-12-22 18:00:00 |  630.121 |  633.200 |  615.269 |  619.000 |   444.27 |  276637.21 |  622.68
2013-12-22 19:00:00 |  619.000 |  624.800 |  617.002 |  623.600 |   269.70 |  167837.84 |  622.31
2013-12-22 20:00:00 |  623.600 |  625.000 |  608.888 |  608.888 |  1036.05 |  637576.32 |  615.39
2013-12-22 21:00:00 |  608.888 |  618.557 |  605.000 |  615.498 |   793.66 |  484999.92 |  611.10
2013-12-22 22:00:00 |  615.498 |  617.501 |  605.300 |  615.500 |   381.70 |  233620.17 |  612.06
2013-12-22 23:00:00 |  612.433 |  615.000 |  603.001 |  604.201 |   665.58 |  404094.40 |  607.13
2013-12-23 00:00:00 |  604.450 |  618.115 |  591.000 |  612.500 |  1450.67 |  877866.54 |  605.15
2013-12-23 01:00:00 |  612.500 |  627.800 |  611.936 |  621.337 |   934.10 |  581042.23 |  622.03
2013-12-23 02:00:00 |  624.653 |  637.000 |  621.366 |  634.000 |  1355.21 |  855307.52 |  631.13
2013-12-23 03:00:00 |  633.930 |  641.500 |  629.503 |  634.000 |   799.80 |  508540.70 |  635.83
2013-12-23 04:00:00 |  631.149 |  639.999 |  623.143 |  633.400 |   508.75 |  320989.04 |  630.93
2013-12-23 05:00:00 |  633.400 |  637.640 |  628.000 |  630.000 |   331.10 |  209685.00 |  633.30
2013-12-23 06:00:00 |  630.000 |  633.884 |  621.100 |  628.000 |   471.14 |  295287.76 |  626.75
2013-12-23 07:00:00 |  628.000 |  640.000 |  627.600 |  631.500 |   264.19 |  167436.79 |  633.78
2013-12-23 08:00:00 |  631.999 |  634.990 |  627.000 |  627.280 |   326.80 |  206347.19 |  631.42
2013-12-23 09:00:00 |  630.000 |  631.000 |  620.010 |  628.939 |   434.35 |  271414.87 |  624.88
2013-12-23 10:00:00 |  628.937 |  632.000 |  620.500 |  622.458 |   388.34 |  243036.58 |  625.83
2013-12-23 11:00:00 |  622.458 |  628.311 |  620.000 |  623.399 |   370.24 |  230768.42 |  623.29
2013-12-23 12:00:00 |  623.399 |  623.900 |  614.011 |  618.010 |   414.97 |  256739.74 |  618.69
2013-12-23 13:00:00 |  619.305 |  621.000 |  613.003 |  617.010 |   275.68 |  170333.60 |  617.88
2013-12-23 14:00:00 |  618.800 |  633.290 |  617.000 |  630.000 |   603.12 |  377547.74 |  626.00
2013-12-23 15:00:00 |  631.000 |  636.131 |  625.000 |  627.900 |   671.25 |  424351.74 |  632.18
2013-12-23 16:00:00 |  629.500 |  633.000 |  618.000 |  622.997 |   661.09 |  413703.80 |  625.79
2013-12-23 17:00:00 |  622.000 |  631.666 |  615.950 |  629.999 |   675.96 |  422818.78 |  625.50
2013-12-23 18:00:00 |  630.600 |  632.000 |  626.000 |  628.000 |   374.46 |  235740.08 |  629.54
2013-12-23 19:00:00 |  628.000 |  632.920 |  628.000 |  629.980 |   254.76 |  160540.97 |  630.16
2013-12-23 20:00:00 |  629.980 |  640.000 |  628.001 |  636.001 |   524.34 |  332445.88 |  634.03
2013-12-23 21:00:00 |  638.000 |  642.900 |  632.551 |  639.990 |   708.16 |  452062.95 |  638.36
2013-12-23 22:00:00 |  639.501 |  651.000 |  636.410 |  650.000 |  1445.62 |  932419.86 |  645.00
2013-12-23 23:00:00 |  650.000 |  669.970 |  646.102 |  650.220 |  2315.45 | 1519906.22 |  656.42
2013-12-24 00:00:00 |  650.220 |  668.600 |  650.220 |  655.200 |   982.18 |  647341.14 |  659.08
2013-12-24 01:00:00 |  655.997 |  655.997 |  642.000 |  646.550 |   834.74 |  540293.29 |  647.26
2013-12-24 02:00:00 |  645.875 |  649.950 |  644.999 |  646.000 |   329.54 |  213467.12 |  647.78
2013-12-24 03:00:00 |  645.955 |  655.000 |  643.840 |  650.968 |   437.98 |  284923.79 |  650.54
2013-12-24 04:00:00 |  651.019 |  653.999 |  645.300 |  650.081 |   164.09 |  106689.02 |  650.20
2013-12-24 05:00:00 |  650.001 |  653.000 |  647.500 |  648.828 |   297.82 |  193683.66 |  650.33
2013-12-24 06:00:00 |  647.500 |  648.480 |  642.010 |  644.800 |   382.08 |  246140.67 |  644.21
2013-12-24 07:00:00 |  644.800 |  657.056 |  644.800 |  655.000 |   432.55 |  281887.13 |  651.69
2013-12-24 08:00:00 |  653.366 |  660.000 |  651.000 |  654.900 |   540.12 |  354548.80 |  656.43
2013-12-24 09:00:00 |  654.900 |  654.940 |  646.000 |  651.969 |   505.66 |  328621.92 |  649.89
2013-12-24 10:00:00 |  651.970 |  658.000 |  647.020 |  652.000 |   406.23 |  265132.50 |  652.67
2013-12-24 11:00:00 |  652.000 |  656.950 |  640.000 |  641.000 |   632.79 |  409705.23 |  647.46
2013-12-24 12:00:00 |  641.000 |  649.510 |  632.998 |  636.900 |  1054.33 |  673575.88 |  638.87
2013-12-24 13:00:00 |  636.000 |  640.000 |  629.000 |  638.986 |   932.12 |  590422.15 |  633.42
2013-12-24 14:00:00 |  638.989 |  649.900 |  633.534 |  648.297 |   462.66 |  297314.24 |  642.61
2013-12-24 15:00:00 |  647.500 |  649.000 |  641.980 |  643.000 |   344.49 |  222509.10 |  645.90
2013-12-24 16:00:00 |  643.000 |  645.000 |  635.600 |  636.749 |   421.40 |  269742.22 |  640.12
2013-12-24 17:00:00 |  637.380 |  645.519 |  635.300 |  645.290 |   252.63 |  162014.00 |  641.32
2013-12-24 18:00:00 |  645.000 |  649.890 |  640.192 |  647.500 |   164.17 |  105949.97 |  645.38
2013-12-24 19:00:00 |  647.750 |  654.800 |  647.000 |  649.999 |   471.70 |  306911.93 |  650.65
2013-12-24 20:00:00 |  650.000 |  654.800 |  648.000 |  652.000 |   265.41 |  173008.51 |  651.86
2013-12-24 21:00:00 |  652.000 |  655.000 |  648.705 |  651.683 |   376.14 |  245417.37 |  652.46
2013-12-24 22:00:00 |  651.683 |  654.968 |  646.171 |  649.000 |   185.72 |  120576.57 |  649.23
2013-12-24 23:00:00 |  649.000 |  655.999 |  648.750 |  650.330 |   244.66 |  159578.74 |  652.24
2013-12-25 00:00:00 |  650.002 |  652.250 |  646.999 |  646.999 |   103.87 |   67397.07 |  648.83
2013-12-25 01:00:00 |  647.000 |  650.000 |  645.013 |  645.748 |    93.32 |   60352.87 |  646.74
2013-12-25 02:00:00 |  646.508 |  647.638 |  642.000 |  646.387 |   119.19 |   76796.08 |  644.34
2013-12-25 03:00:00 |  647.901 |  649.299 |  645.000 |  647.487 |    61.94 |   40078.50 |  647.09
2013-12-25 04:00:00 |  647.223 |  648.158 |  640.966 |  642.000 |   195.88 |  125980.05 |  643.14
2013-12-25 05:00:00 |  642.000 |  644.000 |  640.000 |  643.000 |   166.63 |  106840.17 |  641.18
2013-12-25 06:00:00 |  641.452 |  645.000 |  640.001 |  640.800 |   128.54 |   82461.83 |  641.54
2013-12-25 07:00:00 |  640.800 |  655.000 |  640.000 |  653.000 |   639.23 |  414677.55 |  648.72
2013-12-25 08:00:00 |  653.183 |  673.000 |  646.371 |  659.950 |  2473.44 | 1637512.06 |  662.04
2013-12-25 09:00:00 |  660.000 |  665.000 |  655.200 |  663.886 |   680.12 |  449197.55 |  660.47
2013-12-25 10:00:00 |  663.886 |  664.500 |  651.500 |  652.002 |   436.69 |  286770.60 |  656.70
2013-12-25 11:00:00 |  652.001 |  659.489 |  652.001 |  656.000 |   284.33 |  186249.53 |  655.06
2013-12-25 12:00:00 |  655.200 |  656.690 |  653.653 |  656.000 |   130.06 |   85252.32 |  655.51
2013-12-25 13:00:00 |  654.031 |  659.700 |  652.999 |  655.062 |   280.16 |  183798.64 |  656.04
2013-12-25 14:00:00 |  655.083 |  659.704 |  651.604 |  659.000 |   380.93 |  250087.38 |  656.52
2013-12-25 15:00:00 |  659.000 |  659.400 |  653.110 |  653.734 |   271.20 |  177835.27 |  655.73
2013-12-25 16:00:00 |  653.150 |  657.000 |  651.512 |  654.860 |   344.64 |  225220.07 |  653.50
2013-12-25 17:00:00 |  654.860 |  659.999 |  651.511 |  659.000 |   337.22 |  221683.09 |  657.39
2013-12-25 18:00:00 |  659.000 |  663.000 |  656.000 |  659.294 |   328.71 |  216884.76 |  659.81
2013-12-25 19:00:00 |  659.294 |  661.389 |  655.300 |  656.799 |   216.17 |  142253.43 |  658.06
2013-12-25 20:00:00 |  656.001 |  665.000 |  654.997 |  663.773 |   340.45 |  225513.57 |  662.41
2013-12-25 21:00:00 |  663.999 |  670.000 |  661.039 |  663.000 |   726.86 |  483870.93 |  665.70
2013-12-25 22:00:00 |  663.000 |  669.899 |  662.000 |  667.730 |   393.60 |  262237.95 |  666.25
2013-12-25 23:00:00 |  667.730 |  675.000 |  663.690 |  674.960 |   581.37 |  390004.52 |  670.84
2013-12-26 00:00:00 |  674.950 |  693.000 |  674.890 |  685.104 |  2297.14 | 1575243.59 |  685.74
2013-12-26 01:00:00 |  686.900 |  700.000 |  685.264 |  700.000 |  1147.59 |  797732.92 |  695.14
2013-12-26 02:00:00 |  700.000 |  706.600 |  682.035 |  685.000 |  1436.34 | 1001025.57 |  696.93
2013-12-26 03:00:00 |  685.000 |  693.960 |  684.000 |  688.000 |   343.89 |  236911.01 |  688.91
2013-12-26 04:00:00 |  689.000 |  694.000 |  686.000 |  686.527 |   293.91 |  202445.33 |  688.79
2013-12-26 05:00:00 |  686.001 |  688.999 |  685.896 |  688.000 |   158.58 |  108952.43 |  687.05
2013-12-26 06:00:00 |  686.700 |  700.000 |  686.300 |  689.000 |   625.67 |  433686.20 |  693.15
2013-12-26 07:00:00 |  689.000 |  706.000 |  686.137 |  706.000 |   875.58 |  612769.37 |  699.84
2013-12-26 08:00:00 |  706.000 |  706.900 |  697.001 |  701.000 |   732.19 |  514096.04 |  702.13
2013-12-26 09:00:00 |  701.000 |  718.640 |  700.760 |  715.000 |  1006.83 |  714079.45 |  709.23
2013-12-26 10:00:00 |  715.000 |  715.000 |  710.000 |  713.500 |   732.85 |  521931.28 |  712.20
2013-12-26 11:00:00 |  713.890 |  713.890 |  700.979 |  703.000 |   680.67 |  480744.11 |  706.28
2013-12-26 12:00:00 |  703.500 |  706.500 |  690.000 |  700.000 |  1145.09 |  795361.19 |  694.59
2013-12-26 13:00:00 |  700.000 |  708.000 |  698.000 |  705.000 |   410.08 |  288354.15 |  703.17
2013-12-26 14:00:00 |  705.375 |  717.999 |  700.999 |  714.699 |   677.04 |  480971.00 |  710.41
2013-12-26 15:00:00 |  714.534 |  728.000 |  710.990 |  725.502 |  1894.31 | 1366758.92 |  721.51
2013-12-26 16:00:00 |  725.502 |  727.881 |  715.020 |  723.001 |   897.19 |  646180.47 |  720.23
2013-12-26 17:00:00 |  723.001 |  742.000 |  723.001 |  738.016 |  2008.33 | 1473980.68 |  733.94
2013-12-26 18:00:00 |  738.700 |  744.999 |  726.511 |  741.501 |  1655.59 | 1221167.11 |  737.60
2013-12-26 19:00:00 |  744.000 |  757.799 |  740.211 |  747.897 |  2144.98 | 1606436.57 |  748.93
2013-12-26 20:00:00 |  747.897 |  755.884 |  730.000 |  731.000 |  1427.41 | 1061939.46 |  743.97
2013-12-26 21:00:00 |  731.100 |  746.660 |  726.500 |  745.000 |  1441.06 | 1062083.75 |  737.02
2013-12-26 22:00:00 |  745.000 |  756.970 |  739.235 |  755.500 |   662.93 |  496616.22 |  749.12
2013-12-26 23:00:00 |  754.500 |  758.000 |  742.100 |  743.301 |   821.96 |  616519.68 |  750.06
2013-12-27 00:00:00 |  743.301 |  761.000 |  743.301 |  759.000 |   813.83 |  614700.86 |  755.32
2013-12-27 01:00:00 |  759.500 |  759.500 |  746.581 |  747.878 |   682.59 |  512705.66 |  751.12
2013-12-27 02:00:00 |  747.878 |  748.002 |  730.000 |  742.999 |  1346.01 |  992454.72 |  737.33
2013-12-27 03:00:00 |  742.999 |  745.000 |  730.000 |  737.330 |   763.08 |  562352.17 |  736.95
2013-12-27 04:00:00 |  737.330 |  743.227 |  727.070 |  733.973 |   573.18 |  420416.64 |  733.48
2013-12-27 05:00:00 |  731.020 |  731.020 |  715.000 |  715.000 |  2070.56 | 1492411.78 |  720.78
2013-12-27 06:00:00 |  715.100 |  731.676 |  715.000 |  724.001 |   958.31 |  692853.88 |  723.00
2013-12-27 07:00:00 |  724.001 |  724.999 |  705.000 |  709.845 |  1634.02 | 1163500.34 |  712.05
2013-12-27 08:00:00 |  706.102 |  717.000 |  706.010 |  716.977 |   759.34 |  541413.27 |  713.00
2013-12-27 09:00:00 |  716.977 |  737.268 |  716.674 |  735.000 |  1366.95 |  992328.53 |  725.94
2013-12-27 10:00:00 |  735.500 |  742.000 |  728.100 |  728.110 |   860.71 |  633114.53 |  735.58
2013-12-27 11:00:00 |  728.101 |  739.100 |  725.125 |  734.000 |   904.94 |  662400.52 |  731.99
2013-12-27 12:00:00 |  736.800 |  747.241 |  735.123 |  744.999 |   780.92 |  579494.40 |  742.06
2013-12-27 13:00:00 |  744.999 |  746.999 |  729.771 |  729.771 |   614.82 |  452550.18 |  736.07
2013-12-27 14:00:00 |  729.771 |  734.990 |  725.260 |  726.690 |   667.18 |  486580.14 |  729.31
2013-12-27 15:00:00 |  727.000 |  727.390 |  707.310 |  709.300 |  3343.78 | 2381190.75 |  712.13
2013-12-27 16:00:00 |  710.000 |  726.000 |  707.670 |  718.899 |  2004.42 | 1431051.83 |  713.95
2013-12-27 17:00:00 |  718.300 |  719.363 |  692.734 |  700.000 |  1725.89 | 1216890.39 |  705.08
2013-12-27 18:00:00 |  700.000 |  710.000 |  692.000 |  696.000 |  1586.60 | 1111578.43 |  700.60
2013-12-27 19:00:00 |  696.000 |  698.979 |  681.000 |  698.979 |  1459.37 | 1005864.28 |  689.25
2013-12-27 20:00:00 |  698.969 |  709.000 |  694.000 |  702.900 |   911.72 |  640621.85 |  702.65
2013-12-27 21:00:00 |  702.802 |  702.900 |  695.000 |  695.150 |   378.17 |  263679.08 |  697.26
2013-12-27 22:00:00 |  697.075 |  714.714 |  695.002 |  709.300 |   589.67 |  414798.94 |  703.44
2013-12-27 23:00:00 |  709.300 |  715.010 |  704.890 |  715.010 |   685.78 |  488577.44 |  712.44
2013-12-28 00:00:00 |  715.010 |  719.000 |  706.001 |  706.001 |   476.76 |  340206.86 |  713.58
2013-12-28 01:00:00 |  706.001 |  714.798 |  705.000 |  706.000 |   260.83 |  184663.39 |  707.99
2013-12-28 02:00:00 |  706.002 |  710.000 |  694.001 |  699.989 |   849.59 |  595488.93 |  700.91
2013-12-28 03:00:00 |  699.799 |  710.000 |  696.400 |  705.500 |   355.06 |  249860.11 |  703.71
2013-12-28 04:00:00 |  705.020 |  710.999 |  701.607 |  707.232 |   248.80 |  175807.63 |  706.62
2013-12-28 05:00:00 |  710.000 |  714.910 |  705.941 |  713.000 |   149.65 |  106333.43 |  710.56
2013-12-28 06:00:00 |  711.000 |  719.350 |  707.758 |  716.000 |   221.93 |  158665.47 |  714.95
2013-12-28 07:00:00 |  718.000 |  725.000 |  715.000 |  721.000 |   634.82 |  457759.27 |  721.08
2013-12-28 08:00:00 |  720.100 |  724.669 |  713.000 |  713.875 |   290.25 |  208813.02 |  719.43
2013-12-28 09:00:00 |  713.700 |  720.131 |  710.580 |  717.900 |   230.10 |  164576.40 |  715.24
2013-12-28 10:00:00 |  720.131 |  728.000 |  717.400 |  727.000 |   367.84 |  265949.81 |  723.00
2013-12-28 11:00:00 |  724.002 |  736.451 |  722.822 |  733.100 |   955.79 |  699511.12 |  731.87
2013-12-28 12:00:00 |  733.100 |  733.800 |  724.001 |  726.440 |   319.92 |  232856.49 |  727.85
2013-12-28 13:00:00 |  726.440 |  732.000 |  723.130 |  725.000 |   213.21 |  154951.61 |  726.77
2013-12-28 14:00:00 |  724.200 |  730.000 |  723.400 |  726.000 |   107.13 |   77835.10 |  726.55
2013-12-28 15:00:00 |  726.000 |  728.864 |  720.000 |  725.000 |   269.38 |  194679.28 |  722.68
2013-12-28 16:00:00 |  725.000 |  725.992 |  711.000 |  712.960 |   482.85 |  346476.39 |  717.56
2013-12-28 17:00:00 |  712.960 |  718.748 |  695.000 |  707.000 |  1726.49 | 1216637.31 |  704.69
2013-12-28 18:00:00 |  706.500 |  709.000 |  689.900 |  704.960 |  1803.21 | 1260015.83 |  698.76
2013-12-28 19:00:00 |  704.989 |  716.100 |  702.500 |  709.070 |   761.73 |  540586.72 |  709.68
2013-12-28 20:00:00 |  710.000 |  711.000 |  700.001 |  706.900 |   571.97 |  403289.16 |  705.09
2013-12-28 21:00:00 |  706.830 |  713.000 |  704.000 |  713.000 |   335.73 |  237589.44 |  707.68
2013-12-28 22:00:00 |  713.580 |  717.290 |  708.600 |  713.000 |   242.30 |  172852.34 |  713.37
2013-12-28 23:00:00 |  713.000 |  717.900 |  707.000 |  711.826 |   202.24 |  144081.00 |  712.41
2013-12-29 00:00:00 |  711.826 |  714.520 |  706.600 |  706.600 |   193.04 |  137364.23 |  711.57
2013-12-29 01:00:00 |  708.630 |  713.850 |  706.304 |  706.304 |   113.91 |   80892.88 |  710.13
2013-12-29 02:00:00 |  706.295 |  710.000 |  703.800 |  704.322 |   278.59 |  196648.50 |  705.88
2013-12-29 03:00:00 |  704.400 |  707.936 |  695.016 |  700.000 |   447.20 |  313737.11 |  701.56
2013-12-29 04:00:00 |  700.000 |  706.291 |  695.000 |  706.221 |   344.05 |  240619.61 |  699.37
2013-12-29 05:00:00 |  706.221 |  707.052 |  700.570 |  700.570 |   120.45 |   84782.38 |  703.88
2013-12-29 06:00:00 |  703.500 |  706.828 |  700.000 |  705.148 |   134.34 |   94516.40 |  703.55
2013-12-29 07:00:00 |  705.148 |  707.052 |  703.004 |  703.500 |   139.96 |   98572.78 |  704.28
2013-12-29 08:00:00 |  705.899 |  711.005 |  703.264 |  708.900 |   199.97 |  141580.07 |  708.01
2013-12-29 09:00:00 |  709.710 |  710.000 |  702.001 |  705.500 |   252.28 |  177939.61 |  705.33
2013-12-29 10:00:00 |  702.500 |  707.000 |  701.000 |  704.762 |   124.00 |   87302.27 |  704.07
2013-12-29 11:00:00 |  704.300 |  709.969 |  703.264 |  709.180 |   138.40 |   97963.13 |  707.83
2013-12-29 12:00:00 |  708.081 |  710.537 |  706.007 |  710.000 |   152.99 |  108468.90 |  708.98
2013-12-29 13:00:00 |  710.000 |  710.990 |  705.000 |  705.251 |   130.66 |   92649.12 |  709.08
2013-12-29 14:00:00 |  705.241 |  705.241 |  700.120 |  705.216 |   306.81 |  215505.84 |  702.40
2013-12-29 15:00:00 |  705.000 |  711.179 |  702.000 |  709.000 |   311.16 |  220107.94 |  707.39
2013-12-29 16:00:00 |  707.200 |  710.500 |  704.000 |  708.000 |   133.90 |   94721.65 |  707.41
2013-12-29 17:00:00 |  707.000 |  710.999 |  704.000 |  710.000 |   147.24 |  104175.98 |  707.53
2013-12-29 18:00:00 |  707.001 |  711.369 |  706.000 |  708.200 |   135.92 |   96348.10 |  708.85
2013-12-29 19:00:00 |  707.200 |  715.000 |  707.200 |  715.000 |   203.59 |  144948.69 |  711.95
2013-12-29 20:00:00 |  715.000 |  722.410 |  712.720 |  715.500 |   833.06 |  598664.94 |  718.63
2013-12-29 21:00:00 |  715.999 |  732.340 |  715.999 |  728.898 |  1310.94 |  952114.65 |  726.28
2013-12-29 22:00:00 |  728.898 |  730.000 |  720.501 |  727.000 |   483.41 |  350771.31 |  725.61
2013-12-29 23:00:00 |  727.000 |  727.900 |  717.001 |  720.016 |   461.75 |  333500.08 |  722.25
2013-12-30 00:00:00 |  720.001 |  724.647 |  716.652 |  716.652 |   152.13 |  109525.57 |  719.95
2013-12-30 01:00:00 |  719.999 |  733.235 |  716.640 |  733.141 |   671.48 |  488828.46 |  727.99
2013-12-30 02:00:00 |  733.235 |  734.000 |  725.714 |  729.000 |   614.65 |  448912.84 |  730.35
2013-12-30 03:00:00 |  729.000 |  732.843 |  727.010 |  727.560 |   262.56 |  191754.22 |  730.31
2013-12-30 04:00:00 |  728.000 |  729.990 |  724.540 |  726.998 |   477.66 |  346753.94 |  725.95
2013-12-30 05:00:00 |  726.998 |  728.900 |  725.330 |  728.000 |   171.31 |  124658.31 |  727.69
2013-12-30 06:00:00 |  727.000 |  731.999 |  725.000 |  727.400 |   268.47 |  195388.84 |  727.79
2013-12-30 07:00:00 |  727.400 |  727.948 |  721.000 |  721.577 |   444.97 |  321419.29 |  722.33
2013-12-30 08:00:00 |  723.998 |  729.499 |  721.510 |  725.998 |   467.65 |  339156.29 |  725.24
2013-12-30 09:00:00 |  723.000 |  727.720 |  723.000 |  724.500 |    99.11 |   71982.63 |  726.29
2013-12-30 10:00:00 |  726.010 |  730.000 |  724.743 |  725.015 |   290.11 |  211437.14 |  728.81
2013-12-30 11:00:00 |  725.472 |  729.400 |  725.001 |  727.980 |   107.43 |   78104.52 |  727.05
2013-12-30 12:00:00 |  727.980 |  733.333 |  727.980 |  728.000 |   527.84 |  385580.59 |  730.49
2013-12-30 13:00:00 |  728.000 |  731.875 |  726.100 |  729.681 |   206.15 |  150246.86 |  728.82
2013-12-30 14:00:00 |  728.000 |  729.500 |  726.201 |  728.996 |   140.85 |  102532.35 |  727.95
2013-12-30 15:00:00 |  728.510 |  729.959 |  725.000 |  729.498 |   406.53 |  295519.36 |  726.93
2013-12-30 16:00:00 |  729.480 |  734.000 |  727.200 |  731.620 |   290.18 |  212019.34 |  730.64
2013-12-30 17:00:00 |  732.990 |  737.000 |  729.504 |  734.501 |   413.97 |  303866.92 |  734.04
2013-12-30 18:00:00 |  734.100 |  738.000 |  733.078 |  735.000 |   244.30 |  179527.44 |  734.87
2013-12-30 19:00:00 |  733.174 |  737.000 |  733.077 |  735.125 |   134.07 |   98527.79 |  734.90
2013-12-30 20:00:00 |  735.125 |  737.869 |  730.000 |  734.988 |   284.87 |  209228.37 |  734.47
2013-12-30 21:00:00 |  734.950 |  734.990 |  730.003 |  731.000 |   170.38 |  124794.64 |  732.44
2013-12-30 22:00:00 |  731.210 |  731.999 |  724.600 |  731.000 |   586.19 |  427295.14 |  728.94
2013-12-30 23:00:00 |  729.721 |  732.000 |  725.000 |  728.998 |   136.11 |   99110.94 |  728.18
2013-12-31 00:00:00 |  725.006 |  730.377 |  722.670 |  729.465 |   179.34 |  130179.46 |  725.87
2013-12-31 01:00:00 |  729.009 |  729.009 |  723.200 |  723.350 |   210.63 |  152768.08 |  725.29
2013-12-31 02:00:00 |  723.360 |  726.000 |  722.000 |  724.490 |   139.69 |  101024.76 |  723.21
2013-12-31 03:00:00 |  723.890 |  724.900 |  720.000 |  720.000 |   340.73 |  245951.19 |  721.83
2013-12-31 04:00:00 |  721.000 |  722.200 |  710.000 |  714.370 |   819.23 |  585224.15 |  714.36
2013-12-31 05:00:00 |  712.644 |  718.500 |  711.191 |  717.000 |   263.01 |  188095.86 |  715.16
2013-12-31 06:00:00 |  714.231 |  722.999 |  712.700 |  722.630 |   254.17 |  182603.51 |  718.42
2013-12-31 07:00:00 |  722.780 |  723.276 |  716.015 |  716.280 |   179.68 |  129358.47 |  719.95
2013-12-31 08:00:00 |  720.768 |  722.000 |  716.297 |  721.900 |   162.37 |  116988.92 |  720.50
2013-12-31 09:00:00 |  721.900 |  725.000 |  718.375 |  724.996 |   141.34 |  102145.94 |  722.72
2013-12-31 10:00:00 |  724.990 |  728.000 |  721.654 |  727.999 |   178.00 |  129288.58 |  726.34
2013-12-31 11:00:00 |  727.700 |  730.500 |  725.268 |  729.000 |   218.01 |  158953.43 |  729.12
2013-12-31 12:00:00 |  728.999 |  730.400 |  725.232 |  729.295 |   148.63 |  108203.82 |  728.03
2013-12-31 13:00:00 |  729.295 |  731.000 |  725.600 |  725.600 |   646.36 |  471347.00 |  729.24
2013-12-31 14:00:00 |  725.600 |  730.000 |  725.600 |  729.600 |   171.90 |  125185.95 |  728.24
2013-12-31 15:00:00 |  729.600 |  732.030 |  725.600 |  730.000 |   408.35 |  298022.19 |  729.83
2013-12-31 16:00:00 |  730.000 |  734.000 |  729.000 |  729.109 |   385.84 |  282183.34 |  731.34
2013-12-31 17:00:00 |  731.000 |  734.990 |  727.100 |  732.688 |   297.75 |  217527.80 |  730.57
2013-12-31 18:00:00 |  732.688 |  734.990 |  728.808 |  730.000 |   257.52 |  188772.55 |  733.05
2013-12-31 19:00:00 |  729.031 |  731.370 |  727.000 |  730.000 |   133.32 |   97128.60 |  728.54
2013-12-31 20:00:00 |  728.002 |  733.989 |  728.000 |  728.120 |    86.90 |   63438.28 |  729.99
2013-12-31 21:00:00 |  731.501 |  732.265 |  726.230 |  726.378 |    73.34 |   53427.58 |  728.45
2013-12-31 22:00:00 |  729.213 |  733.535 |  726.330 |  732.733 |   183.87 |  134467.97 |  731.32
2013-12-31 23:00:00 |  730.032 |  733.699 |  730.024 |  730.500 |   128.85 |   94353.25 |  732.26
2014-01-01 00:00:00 |  730.500 |  734.972 |  730.016 |  731.201 |   152.52 |  111748.30 |  732.67
2014-01-01 01:00:00 |  731.201 |  734.990 |  730.308 |  734.000 |   203.96 |  149626.19 |  733.61
2014-01-01 02:00:00 |  734.850 |  744.000 |  734.850 |  743.700 |   832.14 |  615101.42 |  739.18
2014-01-01 03:00:00 |  743.556 |  743.563 |  735.120 |  740.619 |   170.61 |  126023.50 |  738.65
2014-01-01 04:00:00 |  740.879 |  745.300 |  737.050 |  744.910 |   276.38 |  205289.95 |  742.78
2014-01-01 05:00:00 |  741.601 |  749.800 |  741.601 |  743.072 |   305.65 |  228092.10 |  746.26
2014-01-01 06:00:00 |  744.700 |  745.100 |  741.800 |  744.000 |   263.79 |  196131.48 |  743.50
2014-01-01 07:00:00 |  744.000 |  746.900 |  742.100 |  744.139 |   237.79 |  177061.69 |  744.62
2014-01-01 08:00:00 |  746.000 |  746.900 |  741.001 |  743.000 |   230.78 |  171472.52 |  743.03
2014-01-01 09:00:00 |  743.001 |  744.997 |  741.000 |  741.000 |   142.05 |  105434.57 |  742.25
2014-01-01 10:00:00 |  743.980 |  744.770 |  728.000 |  732.998 |  1378.37 | 1013123.46 |  735.02
2014-01-01 11:00:00 |  732.999 |  739.983 |  728.033 |  734.350 |   733.80 |  538492.99 |  733.84
2014-01-01 12:00:00 |  734.350 |  737.980 |  732.009 |  735.400 |   211.59 |  155435.65 |  734.62
2014-01-01 13:00:00 |  736.000 |  741.670 |  734.260 |  738.000 |   211.01 |  155843.08 |  738.55
2014-01-01 14:00:00 |  737.000 |  738.997 |  735.801 |  737.400 |    81.61 |   60166.14 |  737.26
2014-01-01 15:00:00 |  737.400 |  739.000 |  735.510 |  735.600 |    92.57 |   68194.16 |  736.72
2014-01-01 16:00:00 |  735.600 |  737.998 |  735.015 |  737.300 |    98.46 |   72472.25 |  736.06
2014-01-01 17:00:00 |  737.300 |  739.178 |  735.047 |  737.750 |    69.95 |   51570.17 |  737.22
2014-01-01 18:00:00 |  739.203 |  745.000 |  736.400 |  742.200 |   384.89 |  285906.77 |  742.83
2014-01-01 19:00:00 |  743.500 |  744.500 |  740.000 |  741.000 |   148.29 |  110069.65 |  742.27
2014-01-01 20:00:00 |  741.080 |  743.989 |  736.001 |  736.005 |   235.66 |  174240.16 |  739.36
2014-01-01 21:00:00 |  739.274 |  741.500 |  735.500 |  741.500 |   142.34 |  105104.86 |  738.41
2014-01-01 22:00:00 |  741.500 |  743.900 |  740.600 |  741.160 |   251.01 |  186408.59 |  742.64
2014-01-01 23:00:00 |  743.463 |  744.500 |  741.200 |  744.000 |   269.06 |  199960.57 |  743.19
2014-01-02 00:00:00 |  744.157 |  746.010 |  741.500 |  745.990 |   175.76 |  130874.77 |  744.60
2014-01-02 01:00:00 |  745.450 |  746.501 |  741.030 |  744.101 |   224.79 |  167445.09 |  744.89
2014-01-02 02:00:00 |  745.501 |  748.610 |  743.322 |  746.000 |   333.49 |  249029.50 |  746.74
2014-01-02 03:00:00 |  746.000 |  748.880 |  740.179 |  744.425 |   173.83 |  129369.19 |  744.22
2014-01-02 04:00:00 |  744.425 |  748.894 |  740.174 |  746.002 |   283.58 |  211265.14 |  745.00
2014-01-02 05:00:00 |  748.002 |  750.000 |  744.280 |  748.998 |   506.57 |  379275.59 |  748.71
2014-01-02 06:00:00 |  748.998 |  750.000 |  745.002 |  745.200 |   211.18 |  158012.82 |  748.22
2014-01-02 07:00:00 |  745.200 |  748.310 |  743.013 |  748.100 |   196.42 |  146415.00 |  745.42
2014-01-02 08:00:00 |  748.100 |  749.000 |  736.861 |  743.622 |   571.67 |  424271.26 |  742.16
2014-01-02 09:00:00 |  743.622 |  746.324 |  740.620 |  744.000 |   130.56 |   97060.29 |  743.42
2014-01-02 10:00:00 |  744.000 |  748.500 |  743.500 |  746.200 |   156.29 |  116643.28 |  746.31
2014-01-02 11:00:00 |  746.200 |  749.999 |  746.100 |  749.999 |   285.42 |  213764.15 |  748.94
2014-01-02 12:00:00 |  749.989 |  750.000 |  745.010 |  749.380 |   328.64 |  245779.38 |  747.86
2014-01-02 13:00:00 |  749.380 |  749.900 |  745.510 |  746.000 |   138.88 |  103807.00 |  747.46
2014-01-02 14:00:00 |  746.000 |  753.909 |  745.500 |  750.020 |   611.44 |  458336.55 |  749.60
2014-01-02 15:00:00 |  750.020 |  754.300 |  748.000 |  754.100 |   434.25 |  326340.31 |  751.51
2014-01-02 16:00:00 |  751.587 |  754.300 |  750.000 |  753.580 |   234.12 |  176090.04 |  752.15
2014-01-02 17:00:00 |  753.580 |  756.010 |  751.153 |  755.798 |   477.47 |  360277.74 |  754.55
2014-01-02 18:00:00 |  755.796 |  768.000 |  753.002 |  767.827 |  1564.95 | 1188831.56 |  759.66
2014-01-02 19:00:00 |  767.825 |  769.900 |  757.000 |  769.900 |   844.35 |  647005.29 |  766.27
2014-01-02 20:00:00 |  769.900 |  781.000 |  769.500 |  780.000 |  1628.34 | 1260933.54 |  774.37
2014-01-02 21:00:00 |  779.600 |  799.890 |  778.500 |  792.530 |  2053.01 | 1624209.03 |  791.13
2014-01-02 22:00:00 |  792.530 |  793.940 |  770.000 |  785.696 |  1901.13 | 1483386.19 |  780.27
2014-01-02 23:00:00 |  785.000 |  793.305 |  781.000 |  782.000 |   819.80 |  644707.12 |  786.42
2014-01-03 00:00:00 |  782.000 |  789.458 |  780.000 |  789.458 |   505.67 |  395986.13 |  783.10
2014-01-03 01:00:00 |  789.498 |  792.000 |  775.501 |  779.789 |   663.22 |  520050.20 |  784.13
2014-01-03 02:00:00 |  776.916 |  784.060 |  770.900 |  771.160 |   733.81 |  569663.99 |  776.31
2014-01-03 03:00:00 |  771.160 |  789.400 |  764.834 |  777.977 |  1034.72 |  798920.27 |  772.11
2014-01-03 04:00:00 |  777.245 |  785.307 |  771.101 |  775.000 |   537.09 |  418400.26 |  779.02
2014-01-03 05:00:00 |  777.000 |  782.890 |  771.545 |  782.480 |   443.73 |  344779.28 |  777.00
2014-01-03 06:00:00 |  782.480 |  783.828 |  776.001 |  782.291 |   256.72 |  200079.51 |  779.38
2014-01-03 07:00:00 |  780.607 |  787.000 |  778.970 |  784.990 |   419.28 |  328723.80 |  784.02
2014-01-03 08:00:00 |  784.990 |  793.300 |  783.502 |  792.503 |   377.93 |  297738.47 |  787.81
2014-01-03 09:00:00 |  793.300 |  796.880 |  787.000 |  795.599 |   663.79 |  526356.26 |  792.95
2014-01-03 10:00:00 |  795.599 |  810.000 |  789.939 |  804.000 |  1348.97 | 1081155.20 |  801.47
2014-01-03 11:00:00 |  804.000 |  808.489 |  798.000 |  799.399 |   627.05 |  503968.44 |  803.72
2014-01-03 12:00:00 |  799.399 |  810.000 |  799.399 |  810.000 |   422.20 |  340507.15 |  806.51
2014-01-03 13:00:00 |  809.999 |  819.000 |  809.999 |  812.980 |   616.67 |  502108.81 |  814.23
2014-01-03 14:00:00 |  812.980 |  813.000 |  797.047 |  812.001 |   858.02 |  692197.05 |  806.74
2014-01-03 15:00:00 |  812.010 |  815.210 |  804.550 |  805.988 |   462.80 |  374731.44 |  809.70
2014-01-03 16:00:00 |  805.988 |  805.988 |  792.101 |  799.000 |  1037.61 |  827565.72 |  797.57
2014-01-03 17:00:00 |  798.900 |  808.992 |  796.326 |  799.970 |   411.69 |  330137.57 |  801.91
2014-01-03 18:00:00 |  799.770 |  804.552 |  787.001 |  789.000 |   888.53 |  705094.03 |  793.55
2014-01-03 19:00:00 |  789.001 |  794.220 |  780.000 |  785.296 |  1404.33 | 1102758.01 |  785.25
2014-01-03 20:00:00 |  785.296 |  794.798 |  780.900 |  788.700 |   625.96 |  492479.02 |  786.76
2014-01-03 21:00:00 |  791.783 |  794.300 |  784.000 |  785.000 |   364.74 |  287725.02 |  788.85
2014-01-03 22:00:00 |  787.755 |  797.880 |  783.250 |  797.000 |   305.53 |  242098.32 |  792.38
2014-01-03 23:00:00 |  797.000 |  802.000 |  791.625 |  800.000 |   327.64 |  261499.44 |  798.12
2014-01-04 00:00:00 |  800.000 |  804.160 |  780.650 |  787.000 |   847.81 |  670189.13 |  790.50
2014-01-04 01:00:00 |  787.000 |  792.311 |  785.998 |  789.000 |   282.49 |  222511.08 |  787.67
2014-01-04 02:00:00 |  789.000 |  793.370 |  786.100 |  792.775 |   185.85 |  146789.48 |  789.83
2014-01-04 03:00:00 |  790.350 |  799.880 |  781.948 |  786.922 |   785.21 |  620017.01 |  789.62
2014-01-04 04:00:00 |  783.024 |  789.930 |  781.260 |  788.000 |   406.65 |  318291.02 |  782.72
2014-01-04 05:00:00 |  788.000 |  796.139 |  784.510 |  794.000 |   196.36 |  155140.76 |  790.10
2014-01-04 06:00:00 |  794.000 |  796.132 |  785.000 |  789.000 |   303.28 |  239775.53 |  790.61
2014-01-04 07:00:00 |  789.000 |  800.000 |  789.000 |  797.283 |   454.64 |  362364.16 |  797.04
2014-01-04 08:00:00 |  797.999 |  800.330 |  795.000 |  795.100 |   151.78 |  121095.98 |  797.81
2014-01-04 09:00:00 |  795.100 |  800.710 |  795.000 |  800.100 |   182.82 |  146011.23 |  798.64
2014-01-04 10:00:00 |  798.056 |  800.500 |  793.001 |  798.994 |   189.83 |  151058.73 |  795.76
2014-01-04 11:00:00 |  797.994 |  801.997 |  796.215 |  801.890 |   228.67 |  182779.58 |  799.33
2014-01-04 12:00:00 |  801.800 |  804.603 |  800.300 |  802.833 |   313.66 |  251913.98 |  803.14
2014-01-04 13:00:00 |  803.500 |  805.000 |  800.000 |  805.000 |   240.50 |  193271.04 |  803.62
2014-01-04 14:00:00 |  805.000 |  813.700 |  801.411 |  813.700 |   597.74 |  482821.85 |  807.75
2014-01-04 15:00:00 |  812.968 |  814.000 |  803.930 |  811.000 |   627.72 |  508573.86 |  810.19
2014-01-04 16:00:00 |  812.000 |  828.000 |  810.601 |  825.000 |  1674.44 | 1372207.95 |  819.50
2014-01-04 17:00:00 |  825.000 |  825.001 |  815.000 |  822.865 |   926.62 |  761029.05 |  821.29
2014-01-04 18:00:00 |  821.835 |  823.450 |  810.001 |  815.960 |   856.22 |  699547.86 |  817.02
2014-01-04 19:00:00 |  815.948 |  817.999 |  811.198 |  817.000 |   266.53 |  217473.47 |  815.94
2014-01-04 20:00:00 |  817.000 |  824.480 |  814.640 |  820.100 |   423.63 |  347659.91 |  820.66
2014-01-04 21:00:00 |  821.673 |  824.974 |  810.000 |  819.823 |   770.63 |  628915.15 |  816.11
2014-01-04 22:00:00 |  818.998 |  829.000 |  818.998 |  825.999 |   535.47 |  441134.30 |  823.82
2014-01-04 23:00:00 |  825.564 |  826.000 |  820.900 |  823.499 |   204.69 |  168528.58 |  823.33
2014-01-05 00:00:00 |  823.500 |  843.000 |  823.500 |  840.000 |   967.81 |  808302.97 |  835.19
2014-01-05 01:00:00 |  840.000 |  840.000 |  827.340 |  830.106 |   448.01 |  373673.53 |  834.08
2014-01-05 02:00:00 |  835.996 |  838.543 |  827.520 |  832.339 |   352.17 |  293408.15 |  833.15
2014-01-05 03:00:00 |  835.000 |  842.998 |  832.250 |  842.998 |   223.14 |  186789.10 |  837.09
2014-01-05 04:00:00 |  842.997 |  846.800 |  838.560 |  846.500 |   420.58 |  354531.11 |  842.96
2014-01-05 05:00:00 |  846.500 |  846.942 |  840.500 |  840.510 |   274.54 |  231346.79 |  842.66
2014-01-05 06:00:00 |  840.510 |  843.490 |  830.000 |  837.000 |   377.55 |  315290.08 |  835.11
2014-01-05 07:00:00 |  837.000 |  839.725 |  832.930 |  835.063 |   143.76 |  120232.76 |  836.35
2014-01-05 08:00:00 |  835.063 |  839.997 |  834.750 |  839.280 |   225.81 |  189112.86 |  837.48
2014-01-05 09:00:00 |  839.280 |  840.000 |  835.800 |  836.900 |   173.90 |  145974.45 |  839.40
2014-01-05 10:00:00 |  839.000 |  839.900 |  834.550 |  837.000 |   218.36 |  182631.20 |  836.37
2014-01-05 11:00:00 |  835.080 |  839.660 |  830.010 |  839.660 |   302.34 |  252042.86 |  833.65
2014-01-05 12:00:00 |  839.660 |  852.299 |  837.403 |  852.060 |   893.82 |  756813.40 |  846.72
2014-01-05 13:00:00 |  852.060 |  874.660 |  847.001 |  870.000 |  1126.56 |  968310.95 |  859.53
2014-01-05 14:00:00 |  869.000 |  888.888 |  861.001 |  883.890 |  2223.43 | 1952866.88 |  878.31
2014-01-05 15:00:00 |  883.890 |  919.989 |  881.000 |  888.000 |  3751.27 | 3381958.33 |  901.55
2014-01-05 16:00:00 |  886.002 |  909.988 |  885.601 |  900.000 |  1195.83 | 1076609.63 |  900.30
2014-01-05 17:00:00 |  900.000 |  901.000 |  881.102 |  891.000 |  1610.88 | 1433414.97 |  889.83
2014-01-05 18:00:00 |  891.499 |  909.770 |  889.109 |  909.770 |   974.35 |  877485.44 |  900.59
2014-01-05 19:00:00 |  909.770 |  918.897 |  903.001 |  906.020 |  2006.28 | 1829368.23 |  911.82
2014-01-05 20:00:00 |  908.000 |  918.500 |  904.700 |  916.000 |   621.33 |  568195.51 |  914.49
2014-01-05 21:00:00 |  916.000 |  917.000 |  901.000 |  905.335 |   858.46 |  779912.58 |  908.50
2014-01-05 22:00:00 |  906.900 |  911.977 |  891.010 |  902.247 |  1040.75 |  938543.94 |  901.80
2014-01-05 23:00:00 |  902.247 |  908.289 |  891.000 |  904.000 |   590.26 |  531070.36 |  899.73
2014-01-06 00:00:00 |  903.297 |  910.000 |  902.240 |  908.000 |   322.81 |  292951.18 |  907.51
2014-01-06 01:00:00 |  907.000 |  909.290 |  898.275 |  906.212 |   385.80 |  348763.98 |  904.01
2014-01-06 02:00:00 |  906.212 |  915.000 |  906.000 |  912.900 |   372.46 |  339472.33 |  911.44
2014-01-06 03:00:00 |  914.998 |  939.000 |  913.000 |  938.000 |  1728.42 | 1603894.44 |  927.95
2014-01-06 04:00:00 |  937.000 |  950.000 |  934.000 |  940.003 |  1476.27 | 1390472.45 |  941.88
2014-01-06 05:00:00 |  940.780 |  950.000 |  933.110 |  948.320 |   777.11 |  731490.53 |  941.29
2014-01-06 06:00:00 |  946.300 |  965.002 |  944.300 |  960.000 |  1272.61 | 1215909.97 |  955.44
2014-01-06 07:00:00 |  960.000 |  965.000 |  950.000 |  957.000 |  1009.53 |  964051.19 |  954.95
2014-01-06 08:00:00 |  957.523 |  972.500 |  950.000 |  968.588 |  1234.04 | 1190582.95 |  964.78
2014-01-06 09:00:00 |  968.670 |  990.000 |  965.000 |  986.000 |  1275.97 | 1248827.60 |  978.73
2014-01-06 10:00:00 |  986.980 |  989.998 |  967.040 |  973.000 |  1466.36 | 1431094.55 |  975.95
2014-01-06 11:00:00 |  972.000 |  974.503 |  935.000 |  961.700 |  1590.48 | 1519950.07 |  955.66
2014-01-06 12:00:00 |  960.000 |  963.000 |  912.100 |  926.000 |  1970.70 | 1842580.34 |  934.99
2014-01-06 13:00:00 |  926.250 |  960.000 |  905.010 |  944.000 |  2752.98 | 2556117.94 |  928.49
2014-01-06 14:00:00 |  942.212 |  953.001 |  920.989 |  944.699 |  1217.87 | 1140761.97 |  936.68
2014-01-06 15:00:00 |  944.699 |  944.699 |  890.000 |  890.001 |  1916.20 | 1754284.98 |  915.50
2014-01-06 16:00:00 |  890.001 |  915.000 |  888.000 |  896.100 |  2134.80 | 1925442.03 |  901.93
2014-01-06 17:00:00 |  896.100 |  936.900 |  891.110 |  936.000 |  1620.22 | 1488792.87 |  918.88
2014-01-06 18:00:00 |  936.000 |  936.490 |  916.000 |  920.326 |   663.56 |  614766.35 |  926.47
2014-01-06 19:00:00 |  923.248 |  930.000 |  919.770 |  928.000 |   271.99 |  251729.64 |  925.52
2014-01-06 20:00:00 |  929.910 |  944.000 |  928.000 |  938.000 |   702.94 |  659042.45 |  937.56
2014-01-06 21:00:00 |  940.000 |  950.000 |  933.100 |  935.200 |   968.52 |  914114.38 |  943.83
2014-01-06 22:00:00 |  936.510 |  938.000 |  906.001 |  916.560 |   971.31 |  896068.86 |  922.54
2014-01-06 23:00:00 |  910.950 |  928.142 |  907.000 |  925.000 |   936.28 |  858118.64 |  916.52
2014-01-07 00:00:00 |  925.000 |  930.000 |  920.308 |  920.403 |   318.97 |  295556.73 |  926.61
2014-01-07 01:00:00 |  922.083 |  935.900 |  920.000 |  934.979 |   267.67 |  249081.63 |  930.56
2014-01-07 02:00:00 |  935.474 |  944.002 |  931.096 |  934.461 |   615.53 |  578013.22 |  939.05
2014-01-07 03:00:00 |  934.318 |  942.160 |  932.250 |  934.807 |   286.79 |  268681.25 |  936.85
2014-01-07 04:00:00 |  933.001 |  936.900 |  925.310 |  936.706 |   366.02 |  340836.38 |  931.20
2014-01-07 05:00:00 |  936.007 |  940.000 |  933.680 |  935.200 |   277.24 |  259910.36 |  937.49
2014-01-07 06:00:00 |  935.200 |  938.848 |  911.730 |  915.734 |  1614.24 | 1487458.41 |  921.46
2014-01-07 07:00:00 |  915.734 |  928.457 |  911.000 |  923.751 |   712.66 |  654499.04 |  918.39
2014-01-07 08:00:00 |  923.751 |  923.901 |  913.000 |  915.500 |   496.60 |  455208.63 |  916.65
2014-01-07 09:00:00 |  916.500 |  919.030 |  910.001 |  918.146 |   376.50 |  344152.57 |  914.08
2014-01-07 10:00:00 |  918.497 |  919.324 |  906.500 |  906.500 |   371.41 |  338755.64 |  912.08
2014-01-07 11:00:00 |  906.500 |  907.000 |  882.000 |  894.000 |  1728.63 | 1546289.51 |  894.52
2014-01-07 12:00:00 |  894.900 |  901.584 |  855.555 |  863.000 |  2267.25 | 1978864.37 |  872.80
2014-01-07 13:00:00 |  863.000 |  894.999 |  827.000 |  875.821 |  4680.59 | 4016648.08 |  858.15
2014-01-07 14:00:00 |  874.825 |  874.825 |  850.101 |  866.000 |  1554.91 | 1339658.99 |  861.57
2014-01-07 15:00:00 |  866.000 |  891.000 |  865.000 |  889.987 |  1052.02 |  922269.16 |  876.67
2014-01-07 16:00:00 |  885.000 |  894.201 |  860.000 |  864.000 |  1165.48 | 1016707.28 |  872.35
2014-01-07 17:00:00 |  865.102 |  881.999 |  855.000 |  860.870 |   993.49 |  863063.99 |  868.72
2014-01-07 18:00:00 |  860.870 |  860.871 |  836.120 |  845.000 |  1734.56 | 1468385.43 |  846.55
2014-01-07 19:00:00 |  845.000 |  849.250 |  804.000 |  832.002 |  3796.97 | 3128482.99 |  823.94
2014-01-07 20:00:00 |  832.002 |  849.998 |  824.700 |  828.240 |  1308.99 | 1094340.51 |  836.02
2014-01-07 21:00:00 |  829.492 |  833.846 |  779.800 |  795.003 |  3404.36 | 2730542.99 |  802.07
2014-01-07 22:00:00 |  795.003 |  807.795 |  775.010 |  789.307 |  2944.56 | 2328135.70 |  790.66
2014-01-07 23:00:00 |  789.307 |  812.990 |  755.320 |  757.110 |  2438.99 | 1900823.68 |  779.35
2014-01-08 00:00:00 |  757.110 |  773.999 |  720.000 |  763.000 |  5157.61 | 3835613.99 |  743.68
2014-01-08 01:00:00 |  763.000 |  814.313 |  750.002 |  799.759 |  3163.50 | 2476607.93 |  782.87
2014-01-08 02:00:00 |  793.457 |  847.999 |  793.457 |  806.004 |  3040.32 | 2481313.30 |  816.13
2014-01-08 03:00:00 |  810.000 |  836.039 |  806.007 |  821.409 |   904.54 |  745133.41 |  823.77
2014-01-08 04:00:00 |  822.665 |  825.028 |  790.100 |  790.100 |  1196.76 |  967245.78 |  808.22
2014-01-08 05:00:00 |  790.200 |  819.000 |  781.000 |  814.000 |  1089.74 |  869559.45 |  797.95
2014-01-08 06:00:00 |  812.349 |  815.800 |  780.000 |  785.000 |   737.76 |  589999.37 |  799.72
2014-01-08 07:00:00 |  784.991 |  803.000 |  783.000 |  802.000 |   509.01 |  402935.63 |  791.61
2014-01-08 08:00:00 |  803.000 |  832.590 |  787.221 |  828.000 |  1459.20 | 1189994.12 |  815.51
2014-01-08 09:00:00 |  826.000 |  839.700 |  821.000 |  826.917 |  1045.60 |  867382.08 |  829.55
2014-01-08 10:00:00 |  825.789 |  839.999 |  825.789 |  839.998 |   822.18 |  685960.06 |  834.32
2014-01-08 11:00:00 |  839.998 |  850.000 |  825.010 |  839.990 |  1562.23 | 1311301.62 |  839.38
2014-01-08 12:00:00 |  839.990 |  843.989 |  808.370 |  810.000 |  1386.93 | 1140205.17 |  822.11
2014-01-08 13:00:00 |  811.000 |  833.441 |  810.000 |  825.999 |   970.11 |  796872.94 |  821.43
2014-01-08 14:00:00 |  827.897 |  827.900 |  804.000 |  814.510 |   970.05 |  788393.23 |  812.73
2014-01-08 15:00:00 |  814.190 |  815.060 |  780.000 |  785.000 |  1849.23 | 1467348.90 |  793.49
2014-01-08 16:00:00 |  785.000 |  796.600 |  780.100 |  790.248 |  1325.22 | 1045256.11 |  788.74
2014-01-08 17:00:00 |  789.653 |  804.259 |  785.509 |  800.000 |   630.14 |  501792.74 |  796.33
2014-01-08 18:00:00 |  801.109 |  830.000 |  801.109 |  817.000 |  1870.83 | 1537394.96 |  821.77
2014-01-08 19:00:00 |  817.000 |  820.000 |  803.000 |  810.000 |   802.35 |  649525.31 |  809.52
2014-01-08 20:00:00 |  810.467 |  818.999 |  803.900 |  805.000 |   498.88 |  404610.46 |  811.03
2014-01-08 21:00:00 |  805.000 |  816.000 |  805.000 |  814.000 |   246.80 |  199850.73 |  809.77
2014-01-08 22:00:00 |  814.000 |  827.989 |  804.197 |  810.502 |   611.07 |  498894.97 |  816.43
2014-01-08 23:00:00 |  810.327 |  821.494 |  806.100 |  821.175 |   437.72 |  357630.60 |  817.03
2014-01-09 00:00:00 |  821.175 |  835.000 |  817.900 |  828.000 |  1060.92 |  878172.35 |  827.75
2014-01-09 01:00:00 |  827.562 |  834.110 |  820.446 |  824.000 |   337.55 |  279234.75 |  827.25
2014-01-09 02:00:00 |  821.791 |  824.979 |  807.001 |  820.867 |   639.58 |  521625.16 |  815.57
2014-01-09 03:00:00 |  820.068 |  824.499 |  813.401 |  820.000 |   148.19 |  121265.92 |  818.32
2014-01-09 04:00:00 |  820.000 |  826.800 |  816.181 |  825.000 |   132.91 |  109141.84 |  821.20
2014-01-09 05:00:00 |  826.800 |  838.000 |  825.144 |  832.920 |   564.93 |  470008.44 |  831.97
2014-01-09 06:00:00 |  833.038 |  843.430 |  828.622 |  837.061 |   803.90 |  672844.79 |  836.98
2014-01-09 07:00:00 |  840.000 |  844.120 |  832.000 |  839.990 |   416.09 |  348800.26 |  838.28
2014-01-09 08:00:00 |  840.900 |  844.900 |  837.232 |  839.100 |   202.97 |  170727.02 |  841.14
2014-01-09 09:00:00 |  839.100 |  840.000 |  822.000 |  832.551 |   592.93 |  492526.99 |  830.66
2014-01-09 10:00:00 |  834.414 |  839.948 |  827.281 |  831.000 |   291.98 |  243474.57 |  833.86
2014-01-09 11:00:00 |  831.000 |  835.000 |  812.500 |  817.002 |   649.96 |  532633.19 |  819.49
2014-01-09 12:00:00 |  819.990 |  825.000 |  815.501 |  820.000 |   323.21 |  265542.18 |  821.58
2014-01-09 13:00:00 |  821.635 |  821.998 |  783.200 |  788.990 |  1954.53 | 1563750.68 |  800.06
2014-01-09 14:00:00 |  788.990 |  810.000 |  783.503 |  801.001 |  1923.33 | 1533526.17 |  797.33
2014-01-09 15:00:00 |  801.003 |  804.500 |  794.000 |  804.000 |   663.44 |  530073.33 |  798.97
2014-01-09 16:00:00 |  802.080 |  819.500 |  800.000 |  807.000 |  1052.63 |  855227.78 |  812.47
2014-01-09 17:00:00 |  805.670 |  812.500 |  801.000 |  806.100 |   383.81 |  309406.25 |  806.14
2014-01-09 18:00:00 |  806.100 |  808.900 |  781.120 |  784.000 |  1783.24 | 1410836.44 |  791.17
2014-01-09 19:00:00 |  782.013 |  818.631 |  777.777 |  817.998 |  2491.89 | 1985680.89 |  796.86
2014-01-09 20:00:00 |  817.998 |  837.880 |  811.449 |  815.600 |  2500.30 | 2060146.53 |  823.96
2014-01-09 21:00:00 |  815.000 |  834.998 |  814.900 |  834.000 |   682.96 |  564615.68 |  826.72
2014-01-09 22:00:00 |  833.890 |  835.000 |  819.134 |  825.470 |   948.75 |  787277.92 |  829.81
2014-01-09 23:00:00 |  824.002 |  834.966 |  818.710 |  821.700 |   626.09 |  518198.15 |  827.68
2014-01-10 00:00:00 |  821.510 |  822.000 |  805.108 |  812.400 |   696.27 |  566387.86 |  813.46
2014-01-10 01:00:00 |  812.400 |  817.000 |  807.100 |  816.999 |   277.73 |  225557.29 |  812.16
2014-01-10 02:00:00 |  816.001 |  816.001 |  794.247 |  804.758 |  1096.32 |  879471.84 |  802.20
2014-01-10 03:00:00 |  802.758 |  816.686 |  800.500 |  813.000 |   389.67 |  315519.67 |  809.72
2014-01-10 04:00:00 |  810.103 |  814.000 |  800.000 |  805.142 |   322.02 |  259237.28 |  805.03
2014-01-10 05:00:00 |  802.000 |  806.998 |  795.000 |  805.701 |   455.03 |  363780.12 |  799.46
2014-01-10 06:00:00 |  805.000 |  807.957 |  800.010 |  806.737 |   223.40 |  179469.52 |  803.37
2014-01-10 07:00:00 |  805.503 |  812.120 |  798.650 |  808.000 |   264.12 |  213188.17 |  807.16
2014-01-10 08:00:00 |  808.000 |  817.000 |  807.130 |  809.000 |   278.37 |  226444.27 |  813.47
2014-01-10 09:00:00 |  811.565 |  814.900 |  807.190 |  814.000 |   170.00 |  137958.75 |  811.53
2014-01-10 10:00:00 |  814.000 |  816.000 |  801.985 |  810.274 |   374.01 |  302576.82 |  809.00
2014-01-10 11:00:00 |  810.883 |  816.995 |  806.450 |  814.961 |   169.30 |  137537.46 |  812.41
2014-01-10 12:00:00 |  811.367 |  820.000 |  811.000 |  817.003 |   369.13 |  301573.28 |  816.98
2014-01-10 13:00:00 |  817.990 |  821.140 |  813.000 |  814.000 |   275.24 |  224712.44 |  816.42
2014-01-10 14:00:00 |  814.000 |  818.240 |  807.270 |  815.215 |   410.66 |  333346.10 |  811.73
2014-01-10 15:00:00 |  814.715 |  824.841 |  814.600 |  820.400 |   378.28 |  310451.75 |  820.69
2014-01-10 16:00:00 |  820.400 |  824.998 |  817.784 |  819.975 |   417.48 |  343086.25 |  821.79
2014-01-10 17:00:00 |  819.500 |  837.100 |  819.124 |  834.999 |  1313.77 | 1089858.24 |  829.56
2014-01-10 18:00:00 |  833.993 |  837.000 |  825.700 |  828.000 |   614.04 |  510448.69 |  831.29
2014-01-10 19:00:00 |  827.500 |  829.900 |  822.000 |  828.000 |   280.17 |  231581.04 |  826.56
2014-01-10 20:00:00 |  827.100 |  833.000 |  821.000 |  830.990 |   520.59 |  431190.96 |  828.27
2014-01-10 21:00:00 |  830.990 |  838.000 |  827.047 |  836.585 |   676.56 |  563613.22 |  833.06
2014-01-10 22:00:00 |  836.585 |  849.000 |  836.585 |  845.011 |  1649.81 | 1391611.37 |  843.50
2014-01-10 23:00:00 |  844.500 |  849.064 |  831.050 |  841.003 |  1136.26 |  955726.86 |  841.11
2014-01-11 00:00:00 |  842.000 |  846.477 |  837.000 |  842.397 |   401.58 |  338157.32 |  842.08
2014-01-11 01:00:00 |  842.333 |  859.000 |  842.000 |  857.000 |  1675.41 | 1425428.27 |  850.80
2014-01-11 02:00:00 |  855.789 |  867.755 |  845.899 |  852.974 |  1541.24 | 1320884.24 |  857.03
2014-01-11 03:00:00 |  853.087 |  855.000 |  836.150 |  851.000 |   893.16 |  755132.46 |  845.46
2014-01-11 04:00:00 |  851.700 |  854.000 |  849.900 |  853.990 |   159.63 |  136018.22 |  852.09
2014-01-11 05:00:00 |  851.410 |  853.999 |  836.500 |  844.000 |   463.84 |  391891.30 |  844.88
2014-01-11 06:00:00 |  843.419 |  848.880 |  837.000 |  839.000 |   325.23 |  273694.62 |  841.55
2014-01-11 07:00:00 |  838.500 |  847.981 |  836.000 |  845.900 |   310.49 |  260743.24 |  839.79
2014-01-11 08:00:00 |  844.000 |  848.585 |  840.000 |  846.020 |   327.06 |  276513.65 |  845.44
2014-01-11 09:00:00 |  847.300 |  853.999 |  843.100 |  846.000 |   386.29 |  327829.22 |  848.67
2014-01-11 10:00:00 |  846.511 |  874.000 |  846.511 |  873.002 |  1941.16 | 1676322.33 |  863.57
2014-01-11 11:00:00 |  873.002 |  889.700 |  870.000 |  880.775 |  1703.70 | 1497990.22 |  879.26
2014-01-11 12:00:00 |  880.974 |  888.880 |  873.000 |  879.001 |   782.56 |  688794.56 |  880.19
2014-01-11 13:00:00 |  879.001 |  887.998 |  873.000 |  878.500 |   735.80 |  648134.77 |  880.86
2014-01-11 14:00:00 |  878.500 |  880.498 |  865.000 |  874.528 |   801.81 |  699150.90 |  871.96
2014-01-11 15:00:00 |  873.001 |  887.790 |  872.522 |  886.890 |   538.94 |  476436.98 |  884.03
2014-01-11 16:00:00 |  886.883 |  886.890 |  880.300 |  883.110 |   338.88 |  299541.46 |  883.90
2014-01-11 17:00:00 |  883.110 |  887.798 |  875.721 |  883.890 |   379.01 |  334189.27 |  881.75
2014-01-11 18:00:00 |  883.890 |  884.028 |  871.001 |  875.001 |   508.87 |  446313.76 |  877.07
2014-01-11 19:00:00 |  875.001 |  894.000 |  871.000 |  883.581 |   901.65 |  796992.38 |  883.93
2014-01-11 20:00:00 |  885.884 |  887.000 |  878.000 |  880.299 |   468.27 |  413532.15 |  883.10
2014-01-11 21:00:00 |  880.629 |  884.900 |  878.501 |  882.996 |   148.43 |  130870.41 |  881.70
2014-01-11 22:00:00 |  881.002 |  884.000 |  879.001 |  879.999 |   109.21 |   96304.12 |  881.80
2014-01-11 23:00:00 |  879.999 |  893.000 |  879.055 |  890.380 |   390.12 |  345668.15 |  886.05
2014-01-12 00:00:00 |  890.381 |  898.800 |  890.380 |  897.909 |   822.63 |  736926.88 |  895.82
2014-01-12 01:00:00 |  893.121 |  899.000 |  881.300 |  889.994 |   403.20 |  359053.00 |  890.52
2014-01-12 02:00:00 |  889.889 |  890.000 |  874.000 |  884.992 |   414.68 |  365646.78 |  881.75
2014-01-12 03:00:00 |  881.953 |  885.000 |  878.025 |  878.906 |   170.48 |  150369.61 |  882.04
2014-01-12 04:00:00 |  878.904 |  882.600 |  866.000 |  873.588 |   406.66 |  354967.08 |  872.89
2014-01-12 05:00:00 |  871.002 |  883.000 |  868.059 |  881.000 |   185.59 |  163043.30 |  878.53
2014-01-12 06:00:00 |  881.000 |  882.000 |  857.000 |  861.000 |   618.04 |  535245.63 |  866.04
2014-01-12 07:00:00 |  861.000 |  862.999 |  846.000 |  857.010 |  1182.96 | 1010177.18 |  853.94
2014-01-12 08:00:00 |  857.010 |  868.988 |  846.990 |  859.470 |   733.30 |  626362.58 |  854.17
2014-01-12 09:00:00 |  859.480 |  865.864 |  847.000 |  852.000 |   536.01 |  459383.42 |  857.05
2014-01-12 10:00:00 |  852.000 |  856.999 |  842.000 |  845.300 |   564.36 |  478152.42 |  847.25
2014-01-12 11:00:00 |  845.251 |  851.848 |  823.001 |  834.000 |  1590.02 | 1326059.51 |  833.99
2014-01-12 12:00:00 |  833.000 |  834.998 |  815.000 |  819.403 |  1507.58 | 1242696.13 |  824.30
2014-01-12 13:00:00 |  817.000 |  838.000 |  815.010 |  835.900 |   819.47 |  677968.95 |  827.33
2014-01-12 14:00:00 |  835.287 |  847.751 |  820.000 |  843.000 |  1733.17 | 1449929.90 |  836.58
2014-01-12 15:00:00 |  840.001 |  850.521 |  835.000 |  848.002 |  1073.11 |  907658.58 |  845.82
2014-01-12 16:00:00 |  848.002 |  856.720 |  847.999 |  850.900 |   686.26 |  585074.46 |  852.56
2014-01-12 17:00:00 |  850.828 |  855.330 |  841.003 |  845.000 |  1300.81 | 1105881.86 |  850.15
2014-01-12 18:00:00 |  844.055 |  856.000 |  840.000 |  852.300 |   966.95 |  819268.77 |  847.27
2014-01-12 19:00:00 |  852.300 |  854.908 |  841.431 |  846.972 |   341.48 |  290029.61 |  849.34
2014-01-12 20:00:00 |  846.972 |  851.728 |  845.000 |  849.490 |   178.80 |  151693.43 |  848.39
2014-01-12 21:00:00 |  847.960 |  853.653 |  847.918 |  852.000 |   207.22 |  176418.02 |  851.37
2014-01-12 22:00:00 |  849.206 |  852.000 |  841.000 |  843.000 |   367.56 |  310238.98 |  844.05
2014-01-12 23:00:00 |  843.100 |  848.000 |  835.490 |  835.490 |   238.95 |  201164.76 |  841.86
2014-01-13 00:00:00 |  835.490 |  835.490 |  820.400 |  828.504 |  1246.68 | 1032283.14 |  828.02
2014-01-13 01:00:00 |  826.917 |  841.434 |  825.725 |  832.180 |   399.69 |  333383.20 |  834.10
2014-01-13 02:00:00 |  831.105 |  833.090 |  821.214 |  832.976 |   468.62 |  387135.79 |  826.12
2014-01-13 03:00:00 |  832.976 |  836.800 |  825.355 |  836.000 |   267.52 |  222425.25 |  831.42
2014-01-13 04:00:00 |  835.020 |  835.920 |  820.993 |  832.490 |   674.14 |  557298.74 |  826.68
2014-01-13 05:00:00 |  831.820 |  832.490 |  815.000 |  815.000 |   873.97 |  717113.62 |  820.53
2014-01-13 06:00:00 |  815.000 |  824.000 |  810.214 |  817.550 |   847.03 |  690067.34 |  814.69
2014-01-13 07:00:00 |  816.016 |  823.481 |  815.000 |  817.300 |   209.70 |  172053.41 |  820.48
2014-01-13 08:00:00 |  817.300 |  826.999 |  810.001 |  820.000 |   550.46 |  449598.16 |  816.77
2014-01-13 09:00:00 |  820.000 |  824.290 |  815.000 |  817.001 |   270.40 |  221945.87 |  820.81
2014-01-13 10:00:00 |  817.001 |  819.000 |  811.500 |  815.600 |   187.64 |  152815.71 |  814.41
2014-01-13 11:00:00 |  815.600 |  820.800 |  811.000 |  811.595 |   526.87 |  429677.12 |  815.53
2014-01-13 12:00:00 |  811.211 |  817.380 |  805.200 |  808.000 |   602.94 |  489278.80 |  811.48
2014-01-13 13:00:00 |  805.201 |  810.609 |  792.000 |  799.000 |  1421.71 | 1136927.20 |  799.69
2014-01-13 14:00:00 |  798.000 |  805.950 |  791.510 |  803.999 |   742.45 |  592878.73 |  798.54
2014-01-13 15:00:00 |  802.897 |  818.999 |  788.700 |  813.902 |  1190.69 |  955895.21 |  802.81
2014-01-13 16:00:00 |  813.903 |  818.779 |  800.900 |  804.760 |   753.60 |  608561.79 |  807.54
2014-01-13 17:00:00 |  802.899 |  805.152 |  791.000 |  798.000 |  1124.33 |  898102.69 |  798.79
2014-01-13 18:00:00 |  798.000 |  810.998 |  796.780 |  809.000 |   455.01 |  366806.48 |  806.16
2014-01-13 19:00:00 |  808.999 |  809.000 |  799.000 |  803.000 |   272.51 |  218945.00 |  803.44
2014-01-13 20:00:00 |  803.001 |  815.000 |  803.001 |  814.000 |   393.15 |  318771.02 |  810.81
2014-01-13 21:00:00 |  812.201 |  825.000 |  812.200 |  819.517 |   923.88 |  758848.11 |  821.37
2014-01-13 22:00:00 |  819.000 |  834.998 |  817.000 |  832.000 |  1377.14 | 1140665.01 |  828.28
2014-01-13 23:00:00 |  830.010 |  835.000 |  822.000 |  824.828 |   568.91 |  471725.73 |  829.17
2014-01-14 00:00:00 |  824.998 |  830.000 |  816.000 |  819.000 |   414.75 |  341264.43 |  822.81
2014-01-14 01:00:00 |  819.000 |  824.940 |  818.000 |  820.500 |   152.88 |  125644.15 |  821.85
2014-01-14 02:00:00 |  821.900 |  824.904 |  815.600 |  819.839 |   256.13 |  210117.09 |  820.36
2014-01-14 03:00:00 |  817.379 |  838.000 |  816.919 |  834.320 |   436.64 |  361946.00 |  828.94
2014-01-14 04:00:00 |  834.000 |  840.000 |  828.320 |  834.160 |   570.02 |  476453.50 |  835.86
2014-01-14 05:00:00 |  834.160 |  840.000 |  830.090 |  832.756 |   532.00 |  444956.15 |  836.39
2014-01-14 06:00:00 |  832.756 |  836.950 |  827.216 |  828.200 |   339.60 |  282067.68 |  830.59
2014-01-14 07:00:00 |  828.200 |  834.000 |  827.401 |  832.106 |   191.50 |  159160.18 |  831.10
2014-01-14 08:00:00 |  832.106 |  840.500 |  832.106 |  836.200 |   304.56 |  255103.49 |  837.61
2014-01-14 09:00:00 |  836.200 |  837.998 |  826.040 |  826.040 |   211.81 |  176203.43 |  831.90
2014-01-14 10:00:00 |  826.100 |  830.971 |  820.000 |  824.000 |   397.83 |  327874.80 |  824.16
2014-01-14 11:00:00 |  823.500 |  827.894 |  815.000 |  819.257 |   360.90 |  296279.75 |  820.95
2014-01-14 12:00:00 |  819.257 |  821.000 |  810.234 |  813.406 |   444.54 |  362641.87 |  815.76
2014-01-14 13:00:00 |  812.250 |  822.000 |  805.800 |  819.100 |   683.08 |  555612.83 |  813.39
2014-01-14 14:00:00 |  819.100 |  826.891 |  817.049 |  825.000 |   329.17 |  270807.84 |  822.69
2014-01-14 15:00:00 |  824.000 |  826.648 |  815.911 |  819.000 |   265.74 |  217633.20 |  818.96
2014-01-14 16:00:00 |  819.300 |  829.000 |  816.003 |  828.000 |   267.86 |  220898.44 |  824.69
2014-01-14 17:00:00 |  826.002 |  828.800 |  821.000 |  821.900 |   290.64 |  239763.81 |  824.96
2014-01-14 18:00:00 |  821.440 |  829.999 |  820.001 |  825.000 |   339.79 |  280045.86 |  824.18
2014-01-14 19:00:00 |  823.981 |  829.999 |  822.150 |  822.150 |   353.56 |  292406.75 |  827.03
2014-01-14 20:00:00 |  822.150 |  826.824 |  819.900 |  821.610 |   341.45 |  280604.23 |  821.81
2014-01-14 21:00:00 |  821.610 |  828.652 |  821.371 |  824.996 |   133.37 |  110068.62 |  825.28
2014-01-14 22:00:00 |  823.625 |  828.564 |  822.100 |  827.000 |   130.05 |  107325.02 |  825.28
2014-01-14 23:00:00 |  826.001 |  827.990 |  816.300 |  819.470 |   266.72 |  218680.23 |  819.89
2014-01-15 00:00:00 |  818.758 |  823.888 |  813.000 |  820.691 |   316.80 |  258672.85 |  816.52
2014-01-15 01:00:00 |  818.999 |  824.000 |  816.080 |  821.000 |    99.54 |   81445.49 |  818.25
2014-01-15 02:00:00 |  821.000 |  824.783 |  820.000 |  820.874 |    71.31 |   58570.63 |  821.31
2014-01-15 03:00:00 |  820.874 |  823.385 |  814.110 |  817.330 |   317.54 |  259272.35 |  816.50
2014-01-15 04:00:00 |  816.120 |  832.988 |  816.120 |  832.320 |   654.24 |  541249.60 |  827.30
2014-01-15 05:00:00 |  829.002 |  838.900 |  827.920 |  834.022 |   777.61 |  648964.96 |  834.56
2014-01-15 06:00:00 |  833.564 |  840.000 |  829.576 |  832.513 |   863.33 |  722632.98 |  837.03
2014-01-15 07:00:00 |  832.513 |  839.799 |  830.000 |  839.560 |   508.24 |  424265.44 |  834.77
2014-01-15 08:00:00 |  839.560 |  847.557 |  836.261 |  839.460 |   795.71 |  670714.80 |  842.91
2014-01-15 09:00:00 |  839.460 |  841.979 |  833.513 |  838.242 |   286.66 |  239752.69 |  836.38
2014-01-15 10:00:00 |  838.242 |  848.603 |  838.000 |  841.000 |   689.05 |  581619.82 |  844.09
2014-01-15 11:00:00 |  841.001 |  846.900 |  834.000 |  839.999 |   477.15 |  400358.27 |  839.06
2014-01-15 12:00:00 |  840.000 |  842.997 |  835.110 |  836.000 |   235.96 |  197869.81 |  838.58
2014-01-15 13:00:00 |  836.281 |  838.768 |  830.541 |  833.250 |   386.86 |  322532.45 |  833.71
2014-01-15 14:00:00 |  834.000 |  844.990 |  832.130 |  841.612 |   480.68 |  403450.34 |  839.34
2014-01-15 15:00:00 |  841.613 |  846.000 |  840.003 |  845.000 |   398.26 |  335627.58 |  842.73
2014-01-15 16:00:00 |  845.000 |  846.010 |  840.008 |  844.100 |   294.45 |  248421.19 |  843.69
2014-01-15 17:00:00 |  844.100 |  848.600 |  841.100 |  841.501 |   325.83 |  275324.34 |  844.99
2014-01-15 18:00:00 |  841.501 |  847.400 |  841.501 |  843.000 |   207.18 |  175050.28 |  844.91
2014-01-15 19:00:00 |  842.520 |  845.371 |  840.200 |  841.292 |   207.50 |  174835.06 |  842.58
2014-01-15 20:00:00 |  841.292 |  845.450 |  835.125 |  836.463 |   866.08 |  728051.28 |  840.62
2014-01-15 21:00:00 |  836.463 |  841.464 |  835.235 |  839.996 |   205.07 |  171848.84 |  838.00
2014-01-15 22:00:00 |  839.996 |  844.000 |  839.000 |  842.392 |   134.79 |  113447.41 |  841.66
2014-01-15 23:00:00 |  841.657 |  845.000 |  837.998 |  837.998 |   198.68 |  167201.54 |  841.56
2014-01-16 00:00:00 |  837.639 |  843.900 |  832.000 |  836.886 |   427.60 |  358004.48 |  837.24
2014-01-16 01:00:00 |  836.886 |  841.689 |  833.011 |  837.000 |   151.60 |  127042.37 |  838.03
2014-01-16 02:00:00 |  836.900 |  841.940 |  836.900 |  839.162 |   111.20 |   93324.06 |  839.26
2014-01-16 03:00:00 |  839.162 |  844.000 |  837.600 |  837.600 |    83.57 |   70269.97 |  840.81
2014-01-16 04:00:00 |  837.600 |  843.720 |  837.600 |  841.215 |    65.14 |   54776.04 |  840.89
2014-01-16 05:00:00 |  841.215 |  843.200 |  837.167 |  842.050 |   140.24 |  117806.45 |  840.02
2014-01-16 06:00:00 |  842.050 |  844.200 |  838.002 |  839.290 |   175.61 |  147946.47 |  842.48
2014-01-16 07:00:00 |  839.230 |  846.248 |  838.215 |  844.000 |   330.33 |  278676.39 |  843.64
2014-01-16 08:00:00 |  844.860 |  845.088 |  840.140 |  840.639 |    89.07 |   75064.13 |  842.80
2014-01-16 09:00:00 |  840.639 |  843.500 |  837.000 |  841.400 |   187.91 |  157770.78 |  839.62
2014-01-16 10:00:00 |  841.400 |  842.500 |  837.000 |  838.795 |   107.65 |   90363.26 |  839.46
2014-01-16 11:00:00 |  838.795 |  842.972 |  830.540 |  832.700 |   610.09 |  509069.74 |  834.42
2014-01-16 12:00:00 |  833.000 |  835.727 |  821.343 |  822.114 |   912.02 |  754828.86 |  827.64
2014-01-16 13:00:00 |  822.114 |  832.000 |  818.000 |  828.567 |   996.99 |  822185.80 |  824.66
2014-01-16 14:00:00 |  827.427 |  832.000 |  821.000 |  829.999 |   280.69 |  232053.09 |  826.73
2014-01-16 15:00:00 |  829.999 |  832.200 |  826.000 |  827.990 |   205.72 |  170416.73 |  828.38
2014-01-16 16:00:00 |  827.226 |  828.000 |  822.000 |  822.000 |   225.18 |  185684.34 |  824.59
2014-01-16 17:00:00 |  822.000 |  826.000 |  818.000 |  824.545 |   420.44 |  345079.06 |  820.75
2014-01-16 18:00:00 |  824.545 |  827.789 |  820.405 |  825.740 |   131.07 |  108119.52 |  824.92
2014-01-16 19:00:00 |  824.124 |  827.727 |  820.000 |  825.300 |   199.22 |  163926.46 |  822.85
2014-01-16 20:00:00 |  825.002 |  825.002 |  817.779 |  822.000 |   209.74 |  172203.30 |  821.04
2014-01-16 21:00:00 |  822.000 |  828.869 |  821.100 |  826.810 |   202.15 |  166861.35 |  825.43
2014-01-16 22:00:00 |  826.810 |  828.000 |  821.000 |  822.516 |   249.64 |  205563.91 |  823.45
2014-01-16 23:00:00 |  821.951 |  824.968 |  813.100 |  813.375 |   711.13 |  580999.47 |  817.01
2014-01-17 00:00:00 |  813.100 |  816.846 |  804.988 |  816.000 |  1376.19 | 1112486.33 |  808.38
2014-01-17 01:00:00 |  814.008 |  818.998 |  811.009 |  815.550 |   301.94 |  246602.99 |  816.72
2014-01-17 02:00:00 |  815.552 |  815.552 |  808.000 |  808.001 |   262.21 |  212636.57 |  810.94
2014-01-17 03:00:00 |  808.000 |  812.680 |  807.000 |  808.000 |   223.38 |  180815.62 |  809.45
2014-01-17 04:00:00 |  808.000 |  809.990 |  796.780 |  806.000 |  1019.86 |  817693.35 |  801.77
2014-01-17 05:00:00 |  806.000 |  807.000 |  802.170 |  804.984 |   236.68 |  190498.26 |  804.87
2014-01-17 06:00:00 |  804.999 |  813.950 |  798.051 |  812.992 |   394.54 |  317866.46 |  805.67
2014-01-17 07:00:00 |  812.002 |  819.000 |  808.350 |  815.406 |   578.08 |  471451.60 |  815.55
2014-01-17 08:00:00 |  815.001 |  825.000 |  815.000 |  819.010 |   466.16 |  382321.03 |  820.15
2014-01-17 09:00:00 |  819.936 |  825.000 |  813.300 |  818.540 |   409.15 |  335272.13 |  819.43
2014-01-17 10:00:00 |  815.207 |  818.540 |  806.550 |  806.550 |   295.27 |  239610.05 |  811.51
2014-01-17 11:00:00 |  806.550 |  813.000 |  801.330 |  810.920 |   510.24 |  411105.88 |  805.70
2014-01-17 12:00:00 |  810.920 |  814.693 |  805.000 |  805.611 |   227.27 |  183655.08 |  808.08
2014-01-17 13:00:00 |  805.631 |  809.350 |  804.000 |  804.000 |   243.54 |  196283.57 |  805.95
2014-01-17 14:00:00 |  804.000 |  804.989 |  795.500 |  799.303 |   592.71 |  473860.78 |  799.49
2014-01-17 15:00:00 |  799.303 |  801.000 |  792.250 |  796.990 |   716.71 |  570049.94 |  795.37
2014-01-17 16:00:00 |  796.990 |  802.000 |  795.287 |  799.001 |   412.73 |  329737.38 |  798.92
2014-01-17 17:00:00 |  799.000 |  804.000 |  797.350 |  799.990 |   381.10 |  304831.76 |  799.86
2014-01-17 18:00:00 |  797.500 |  800.000 |  789.437 |  790.000 |  1005.09 |  797851.43 |  793.81
2014-01-17 19:00:00 |  789.510 |  800.000 |  783.205 |  795.000 |  1227.14 |  970043.45 |  790.49
2014-01-17 20:00:00 |  793.503 |  797.651 |  783.001 |  789.399 |   563.59 |  444290.83 |  788.33
2014-01-17 21:00:00 |  789.398 |  793.999 |  783.000 |  783.100 |   595.47 |  468364.17 |  786.54
2014-01-17 22:00:00 |  783.997 |  802.800 |  783.100 |  800.000 |   559.31 |  443900.27 |  793.65
2014-01-17 23:00:00 |  800.000 |  801.499 |  788.013 |  795.000 |   253.29 |  201146.38 |  794.14
2014-01-18 00:00:00 |  792.331 |  809.890 |  792.331 |  802.999 |   469.83 |  377840.37 |  804.20