# Last edited on 2014-01-18 19:18:08 by stolfilocal
# Exchange Bitstamp (USD per BTC) 2013-11-28 00:00 to 2013-12-20 00:00, 1 hour intervals.
# The all-time high was on 2013-11-29, so this is the "Big China Crash" period.
Timestamp           !    Open !    High !     Low !   Close !    V.BTC !       V.USD ! WTPrice
2013-11-27 23:00:00 |  963.00 |  968.97 |  949.00 |  963.98 |  1705.10 |  1630937.05 |  956.50
2013-11-28 00:00:00 |  963.98 |  969.98 |  961.23 |  968.88 |   694.26 |   671271.20 |  966.88
2013-11-28 01:00:00 |  968.88 |  973.11 |  961.13 |  973.00 |  1057.30 |  1025869.99 |  970.27
2013-11-28 02:00:00 |  973.00 |  974.00 |  955.00 |  967.00 |   659.76 |   640446.98 |  970.73
2013-11-28 03:00:00 |  966.99 |  969.99 |  956.10 |  962.00 |   306.84 |   295879.57 |  964.28
2013-11-28 04:00:00 |  962.00 |  970.00 |  931.00 |  960.88 |  1249.47 |  1185782.79 |  949.03
2013-11-28 05:00:00 |  960.00 |  960.89 |  947.00 |  959.95 |   308.71 |   295046.41 |  955.73
2013-11-28 06:00:00 |  959.94 |  960.85 |  948.19 |  958.00 |   417.43 |   399876.43 |  957.94
2013-11-28 07:00:00 |  958.00 |  959.00 |  948.21 |  955.88 |   275.88 |   263425.88 |  954.85
2013-11-28 08:00:00 |  955.88 |  974.00 |  953.00 |  973.98 |  1127.09 |  1085696.91 |  963.28
2013-11-28 09:00:00 |  969.99 |  977.00 |  965.00 |  976.95 |  1475.48 |  1436751.76 |  973.75
2013-11-28 10:00:00 |  976.94 |  981.00 |  972.03 |  981.00 |  1869.21 |  1827962.62 |  977.93
2013-11-28 11:00:00 |  981.00 | 1000.00 |  980.00 | 1000.00 |  3964.69 |  3939228.85 |  993.58
2013-11-28 12:00:00 | 1000.00 | 1023.00 |  998.53 | 1002.00 |  2961.24 |  2973508.99 | 1004.14
2013-11-28 13:00:00 | 1008.00 | 1045.04 |  999.00 | 1022.87 |  2683.51 |  2745657.82 | 1023.16
2013-11-28 14:00:00 | 1022.87 | 1040.00 | 1005.00 | 1029.00 |  1722.97 |  1772396.64 | 1028.69
2013-11-28 15:00:00 | 1029.00 | 1050.00 | 1029.00 | 1044.00 |  1804.66 |  1881861.12 | 1042.78
2013-11-28 16:00:00 | 1044.90 | 1050.18 | 1001.00 | 1022.00 |  2592.04 |  2665550.96 | 1028.36
2013-11-28 17:00:00 | 1022.00 | 1025.00 |  997.90 | 1003.21 |  3835.67 |  3856805.50 | 1005.51
2013-11-28 18:00:00 | 1003.21 | 1015.00 |  988.12 | 1005.49 |  2423.36 |  2427614.60 | 1001.76
2013-11-28 19:00:00 | 1001.50 | 1005.95 |  989.00 |  998.01 |  1107.80 |  1105083.43 |  997.54
2013-11-28 20:00:00 |  997.32 | 1001.90 |  980.00 | 1001.90 |  1625.64 |  1609011.75 |  989.77
2013-11-28 21:00:00 | 1001.90 | 1005.95 |  991.00 |  999.98 |   920.70 |   920711.10 | 1000.02
2013-11-28 22:00:00 |  999.99 | 1019.00 |  995.09 | 1018.95 |   873.62 |   875890.99 | 1002.60
2013-11-28 23:00:00 | 1016.02 | 1019.95 |  998.23 | 1012.98 |   941.25 |   944308.18 | 1003.25
2013-11-29 00:00:00 | 1012.00 | 1012.00 |  988.22 |  996.40 |  1357.97 |  1350159.51 |  994.25
2013-11-29 01:00:00 |  996.18 | 1005.75 |  996.00 | 1005.00 |   173.16 |   173771.67 | 1003.54
2013-11-29 02:00:00 | 1004.99 | 1025.00 | 1000.14 | 1012.10 |   622.52 |   635425.93 | 1020.72
2013-11-29 03:00:00 | 1018.01 | 1034.42 | 1012.11 | 1028.00 |   429.39 |   439235.19 | 1022.92
2013-11-29 04:00:00 | 1027.00 | 1033.99 | 1015.00 | 1027.01 |   429.94 |   440128.22 | 1023.69
2013-11-29 05:00:00 | 1031.86 | 1040.00 | 1027.02 | 1038.15 |   510.70 |   528944.05 | 1035.72
2013-11-29 06:00:00 | 1038.36 | 1043.76 | 1000.00 | 1035.13 |  1114.89 |  1141186.78 | 1023.58
2013-11-29 07:00:00 | 1035.96 | 1040.18 | 1020.36 | 1033.87 |   602.94 |   620769.24 | 1029.57
2013-11-29 08:00:00 | 1033.87 | 1033.99 | 1013.97 | 1020.00 |   551.02 |   563591.57 | 1022.82
2013-11-29 09:00:00 | 1028.00 | 1037.20 | 1018.10 | 1036.69 |   394.47 |   407049.27 | 1031.88
2013-11-29 10:00:00 | 1036.69 | 1048.90 | 1033.00 | 1048.50 |   847.86 |   882588.16 | 1040.96
2013-11-29 11:00:00 | 1048.50 | 1069.00 | 1047.20 | 1067.57 |  1662.68 |  1751365.16 | 1053.34
2013-11-29 12:00:00 | 1067.57 | 1068.80 | 1055.52 | 1068.10 |  1039.67 |  1103751.61 | 1061.64
2013-11-29 13:00:00 | 1068.10 | 1094.70 | 1048.96 | 1070.40 |  2360.50 |  2534612.00 | 1073.76
2013-11-29 14:00:00 | 1070.40 | 1088.77 | 1066.09 | 1079.99 |   893.73 |   962210.84 | 1076.62
2013-11-29 15:00:00 | 1080.00 | 1097.45 | 1074.00 | 1095.26 |   971.06 |  1062232.82 | 1093.89
2013-11-29 16:00:00 | 1095.00 | 1097.45 | 1084.76 | 1092.00 |   622.70 |   680315.43 | 1092.52
2013-11-29 17:00:00 | 1093.93 | 1097.49 | 1082.00 | 1086.00 |  1044.90 |  1139636.51 | 1090.67
2013-11-29 18:00:00 | 1085.21 | 1086.00 | 1070.00 | 1084.10 |   905.13 |   974996.91 | 1077.19
2013-11-29 19:00:00 | 1085.00 | 1090.74 | 1083.68 | 1083.68 |   413.72 |   449776.90 | 1087.14
2013-11-29 20:00:00 | 1083.00 | 1086.11 | 1075.85 | 1085.99 |   499.47 |   540224.99 | 1081.59
2013-11-29 21:00:00 | 1086.00 | 1130.50 | 1086.00 | 1130.50 |  2679.79 |  2967774.78 | 1107.46
2013-11-29 22:00:00 | 1130.50 | 1141.00 | 1099.99 | 1124.00 |  1164.83 |  1300433.29 | 1116.42
2013-11-29 23:00:00 | 1123.82 | 1138.90 | 1111.12 | 1131.99 |   580.25 |   652751.17 | 1124.94
2013-11-30 00:00:00 | 1131.99 | 1143.45 | 1121.13 | 1141.00 |   702.62 |   797330.96 | 1134.80
2013-11-30 01:00:00 | 1141.00 | 1149.80 | 1131.02 | 1149.75 |   663.90 |   759386.52 | 1143.82
2013-11-30 02:00:00 | 1149.75 | 1156.00 | 1148.80 | 1150.01 |   672.20 |   773924.67 | 1151.33
2013-11-30 03:00:00 | 1155.27 | 1163.00 | 1154.87 | 1161.00 |   218.04 |   253084.02 | 1160.73
2013-11-30 04:00:00 | 1161.00 | 1161.00 | 1105.01 | 1144.11 |   568.90 |   647466.13 | 1138.10
2013-11-30 05:00:00 | 1144.00 | 1158.99 | 1139.02 | 1156.28 |   191.58 |   220117.67 | 1148.95
2013-11-30 06:00:00 | 1156.28 | 1163.00 | 1140.01 | 1151.00 |   565.23 |   654316.32 | 1157.61
2013-11-30 07:00:00 | 1156.00 | 1156.98 | 1121.34 | 1145.32 |   570.41 |   645112.10 | 1130.96
2013-11-30 08:00:00 | 1145.32 | 1147.60 | 1132.60 | 1147.60 |   412.58 |   471339.77 | 1142.41
2013-11-30 09:00:00 | 1147.60 | 1155.20 | 1140.00 | 1151.80 |   228.64 |   262719.87 | 1149.04
2013-11-30 10:00:00 | 1148.24 | 1155.19 | 1140.00 | 1146.02 |   489.32 |   561906.60 | 1148.35
2013-11-30 11:00:00 | 1146.02 | 1150.00 | 1136.00 | 1145.90 |   208.37 |   237993.88 | 1142.20
2013-11-30 12:00:00 | 1146.49 | 1146.49 | 1126.00 | 1139.99 |   524.70 |   597458.08 | 1138.67
2013-11-30 13:00:00 | 1139.99 | 1153.40 | 1131.03 | 1138.49 |   648.01 |   740065.61 | 1142.06
2013-11-30 14:00:00 | 1138.49 | 1138.49 | 1110.00 | 1123.00 |   729.93 |   818900.94 | 1121.89
2013-11-30 15:00:00 | 1123.00 | 1151.00 | 1080.00 | 1124.44 |  1873.29 |  2075646.14 | 1108.02
2013-11-30 16:00:00 | 1124.34 | 1131.75 | 1102.00 | 1131.00 |   454.65 |   508771.83 | 1119.04
2013-11-30 17:00:00 | 1128.89 | 1131.75 | 1117.83 | 1117.83 |   176.70 |   198850.59 | 1125.38
2013-11-30 18:00:00 | 1117.83 | 1120.00 | 1107.44 | 1110.09 |   283.63 |   316399.92 | 1115.53
2013-11-30 19:00:00 | 1110.09 | 1147.27 | 1100.00 | 1133.89 |   732.78 |   821757.08 | 1121.43
2013-11-30 20:00:00 | 1139.20 | 1144.84 | 1131.16 | 1138.29 |   301.64 |   342918.50 | 1136.86
2013-11-30 21:00:00 | 1138.29 | 1146.00 | 1137.25 | 1138.41 |   379.94 |   434035.77 | 1142.38
2013-11-30 22:00:00 | 1140.00 | 1146.00 | 1119.64 | 1126.00 |   792.86 |   896433.16 | 1130.63
2013-11-30 23:00:00 | 1123.97 | 1127.04 | 1111.11 | 1119.52 |   517.64 |   579100.80 | 1118.73
2013-12-01 00:00:00 | 1119.52 | 1123.11 | 1107.49 | 1121.19 |   355.51 |   395716.19 | 1113.09
2013-12-01 01:00:00 | 1121.19 | 1123.11 | 1098.79 | 1101.01 |   416.87 |   462246.42 | 1108.85
2013-12-01 02:00:00 | 1100.88 | 1115.60 | 1100.00 | 1103.59 |   414.36 |   457591.03 | 1104.33
2013-12-01 03:00:00 | 1103.59 | 1108.80 | 1090.01 | 1096.00 |   814.56 |   897216.76 | 1101.47
2013-12-01 04:00:00 | 1093.74 | 1103.99 | 1050.00 | 1074.34 |  2242.05 |  2405678.57 | 1072.98
2013-12-01 05:00:00 | 1081.23 | 1093.32 | 1000.00 | 1024.00 |  2233.25 |  2306546.52 | 1032.82
2013-12-01 06:00:00 | 1024.12 | 1070.00 |  988.12 | 1017.97 |  2543.21 |  2590835.29 | 1018.72
2013-12-01 07:00:00 | 1017.97 | 1090.00 | 1009.99 | 1078.00 |   664.76 |   701519.16 | 1055.30
2013-12-01 08:00:00 | 1078.00 | 1089.99 | 1053.24 | 1076.99 |   238.51 |   255523.59 | 1071.33
2013-12-01 09:00:00 | 1076.99 | 1079.60 | 1054.00 | 1069.21 |   528.77 |   566486.69 | 1071.34
2013-12-01 10:00:00 | 1069.00 | 1070.53 | 1059.00 | 1060.74 |   204.97 |   217750.61 | 1062.36
2013-12-01 11:00:00 | 1060.50 | 1060.50 |  985.00 | 1003.10 |  2842.83 |  2883086.77 | 1014.16
2013-12-01 12:00:00 | 1003.00 | 1026.94 |  955.23 |  993.08 |  4430.71 |  4360729.75 |  984.21
2013-12-01 13:00:00 |  996.00 | 1040.00 |  991.02 | 1025.79 |  1363.66 |  1377957.47 | 1010.48
2013-12-01 14:00:00 | 1025.78 | 1039.89 | 1010.00 | 1015.20 |   520.05 |   530512.31 | 1020.12
2013-12-01 15:00:00 | 1018.25 | 1018.99 |  980.00 |  990.12 |   957.83 |   956275.63 |  998.37
2013-12-01 16:00:00 |  990.12 | 1018.44 |  985.00 |  985.00 |  1014.44 |  1010057.49 |  995.68
2013-12-01 17:00:00 |  985.00 |  997.77 |  950.10 |  950.10 |  2089.22 |  2021372.87 |  967.52
2013-12-01 18:00:00 |  950.12 |  977.75 |  911.00 |  912.15 |  4287.47 |  4050806.38 |  944.80
2013-12-01 19:00:00 |  911.68 |  950.10 |  820.00 |  910.69 | 11921.18 | 10566451.05 |  886.36
2013-12-01 20:00:00 |  916.50 |  916.50 |  795.60 |  914.00 | 11346.13 |  9651300.64 |  850.63
2013-12-01 21:00:00 |  914.00 |  991.00 |  881.00 |  911.11 |  6164.80 |  5782494.97 |  937.99
2013-12-01 22:00:00 |  920.20 |  975.00 |  900.00 |  975.00 |  1790.21 |  1668181.40 |  931.83
2013-12-01 23:00:00 |  974.00 |  985.00 |  932.00 |  955.00 |  2159.03 |  2084427.68 |  965.45
2013-12-02 00:00:00 |  955.00 |  999.00 |  941.47 |  991.02 |  1377.11 |  1346001.18 |  977.41
2013-12-02 01:00:00 |  991.02 | 1020.54 |  971.00 |  989.00 |  1722.02 |  1726345.53 | 1002.51
2013-12-02 02:00:00 |  990.00 | 1028.88 |  989.00 | 1014.00 |   873.01 |   881509.33 | 1009.73
2013-12-02 03:00:00 | 1026.82 | 1037.53 | 1005.05 | 1010.00 |   790.61 |   813908.04 | 1029.46
2013-12-02 04:00:00 | 1010.00 | 1025.00 |  982.54 | 1020.00 |   621.83 |   626174.94 | 1006.99
2013-12-02 05:00:00 | 1019.90 | 1045.00 | 1019.90 | 1030.30 |   428.96 |   443513.75 | 1033.93
2013-12-02 06:00:00 | 1031.00 | 1035.72 | 1020.00 | 1024.49 |   309.61 |   317259.10 | 1024.70
2013-12-02 07:00:00 | 1024.49 | 1049.00 | 1024.49 | 1047.90 |   569.25 |   594621.26 | 1044.58
2013-12-02 08:00:00 | 1047.89 | 1050.00 | 1035.21 | 1039.13 |   763.29 |   795150.70 | 1041.75
2013-12-02 09:00:00 | 1041.61 | 1042.85 | 1000.00 | 1016.00 |  1203.44 |  1220699.72 | 1014.34
2013-12-02 10:00:00 | 1017.00 | 1030.00 | 1007.38 | 1011.01 |   842.88 |   857909.31 | 1017.83
2013-12-02 11:00:00 | 1012.23 | 1016.46 |  988.12 |  988.13 |  2293.32 |  2301194.38 | 1003.43
2013-12-02 12:00:00 |  988.13 |  997.00 |  960.16 |  980.00 |  4150.94 |  4055499.78 |  977.01
2013-12-02 13:00:00 |  981.11 |  985.99 |  925.16 |  960.98 |  3984.34 |  3806664.09 |  955.41
2013-12-02 14:00:00 |  960.98 | 1019.99 |  960.98 |  990.13 |  2650.40 |  2616951.24 |  987.38
2013-12-02 15:00:00 |  992.42 | 1038.69 |  990.00 | 1022.50 |  1455.95 |  1483348.13 | 1018.82
2013-12-02 16:00:00 | 1029.74 | 1030.00 |  981.36 |  993.00 |  1165.78 |  1176549.75 | 1009.24
2013-12-02 17:00:00 |  993.46 | 1004.20 |  982.00 |  985.19 |   651.67 |   646627.93 |  992.26
2013-12-02 18:00:00 |  985.19 | 1008.99 |  985.19 | 1005.98 |   603.73 |   600497.54 |  994.64
2013-12-02 19:00:00 | 1005.00 | 1018.99 |  995.07 | 1006.00 |   723.93 |   730643.72 | 1009.28
2013-12-02 20:00:00 | 1005.41 | 1030.00 | 1002.00 | 1022.35 |  1141.06 |  1166913.57 | 1022.65
2013-12-02 21:00:00 | 1022.35 | 1057.00 | 1020.00 | 1032.16 |  1784.60 |  1859596.19 | 1042.02
2013-12-02 22:00:00 | 1032.16 | 1048.00 | 1027.00 | 1041.24 |   688.34 |   715002.35 | 1038.74
2013-12-02 23:00:00 | 1036.00 | 1048.74 | 1026.01 | 1047.47 |   720.63 |   749714.27 | 1040.36
2013-12-03 00:00:00 | 1037.11 | 1049.00 | 1030.00 | 1037.52 |   199.87 |   207545.96 | 1038.42
2013-12-03 01:00:00 | 1035.87 | 1041.24 | 1013.04 | 1016.11 |   229.96 |   235920.28 | 1025.91
2013-12-03 02:00:00 | 1021.11 | 1027.99 | 1000.00 | 1017.29 |  1247.06 |  1253942.49 | 1005.52
2013-12-03 03:00:00 | 1015.56 | 1042.99 | 1003.54 | 1028.00 |   330.81 |   338162.52 | 1022.23
2013-12-03 04:00:00 | 1029.57 | 1037.00 | 1021.00 | 1030.70 |   145.12 |   149147.27 | 1027.77
2013-12-03 05:00:00 | 1030.00 | 1030.00 | 1020.10 | 1025.60 |    91.10 |    93429.91 | 1025.60
2013-12-03 06:00:00 | 1024.70 | 1033.95 | 1020.10 | 1020.10 |   234.46 |   240565.89 | 1026.05
2013-12-03 07:00:00 | 1020.75 | 1033.88 | 1005.16 | 1020.87 |   271.44 |   275641.75 | 1015.47
2013-12-03 08:00:00 | 1016.00 | 1034.79 | 1015.40 | 1034.52 |   242.15 |   248713.85 | 1027.12
2013-12-03 09:00:00 | 1030.83 | 1056.20 | 1030.83 | 1051.25 |   649.55 |   680998.17 | 1048.41
2013-12-03 10:00:00 | 1051.00 | 1075.50 | 1047.22 | 1070.00 |  1517.77 |  1615229.16 | 1064.21
2013-12-03 11:00:00 | 1067.52 | 1088.00 | 1057.00 | 1070.00 |  1245.44 |  1340782.99 | 1076.55
2013-12-03 12:00:00 | 1070.00 | 1086.00 | 1069.30 | 1085.93 |   506.10 |   546936.47 | 1080.69
2013-12-03 13:00:00 | 1085.00 | 1087.00 | 1038.10 | 1062.39 |  1353.65 |  1435361.05 | 1060.36
2013-12-03 14:00:00 | 1060.47 | 1074.85 | 1050.15 | 1057.80 |   382.37 |   407366.28 | 1065.38
2013-12-03 15:00:00 | 1057.81 | 1062.99 | 1037.50 | 1046.20 |   819.50 |   859427.77 | 1048.72
2013-12-03 16:00:00 | 1046.20 | 1060.00 | 1046.19 | 1058.10 |   519.09 |   547047.62 | 1053.87
2013-12-03 17:00:00 | 1055.80 | 1064.99 | 1055.00 | 1060.36 |   305.30 |   323799.62 | 1060.58
2013-12-03 18:00:00 | 1064.90 | 1064.99 | 1055.00 | 1057.00 |   593.99 |   629635.51 | 1060.02
2013-12-03 19:00:00 | 1059.80 | 1062.00 | 1050.01 | 1054.97 |   446.89 |   471815.88 | 1055.78
2013-12-03 20:00:00 | 1054.96 | 1060.00 | 1050.01 | 1059.97 |   394.94 |   416732.17 | 1055.17
2013-12-03 21:00:00 | 1059.50 | 1060.00 | 1045.02 | 1052.00 |   337.33 |   355774.57 | 1054.67
2013-12-03 22:00:00 | 1052.00 | 1052.00 | 1041.78 | 1043.00 |   271.99 |   285136.79 | 1048.32
2013-12-03 23:00:00 | 1050.00 | 1057.75 | 1045.25 | 1055.00 |   231.71 |   244017.11 | 1053.10
2013-12-04 00:00:00 | 1055.00 | 1069.00 | 1052.75 | 1052.83 |   542.67 |   576068.45 | 1061.55
2013-12-04 01:00:00 | 1052.83 | 1063.97 | 1052.10 | 1059.03 |   180.71 |   190991.30 | 1056.89
2013-12-04 02:00:00 | 1056.51 | 1065.00 | 1055.06 | 1061.57 |   150.17 |   159562.86 | 1062.55
2013-12-04 03:00:00 | 1061.57 | 1064.99 | 1055.02 | 1056.51 |    64.07 |    67874.66 | 1059.46
2013-12-04 04:00:00 | 1056.51 | 1065.00 | 1055.00 | 1056.00 |    91.72 |    97211.42 | 1059.85
2013-12-04 05:00:00 | 1056.00 | 1063.98 | 1054.00 | 1057.77 |    95.69 |   101069.25 | 1056.23
2013-12-04 06:00:00 | 1061.99 | 1064.70 | 1057.77 | 1057.77 |    42.94 |    45570.12 | 1061.14
2013-12-04 07:00:00 | 1057.77 | 1067.05 | 1055.00 | 1056.51 |   149.86 |   158893.99 | 1060.28
2013-12-04 08:00:00 | 1062.89 | 1075.00 | 1056.50 | 1072.51 |   380.52 |   406355.28 | 1067.89
2013-12-04 09:00:00 | 1072.51 | 1081.12 | 1069.00 | 1072.00 |   688.44 |   741660.93 | 1077.31
2013-12-04 10:00:00 | 1072.00 | 1087.89 | 1072.00 | 1087.80 |   433.61 |   469588.55 | 1082.98
2013-12-04 11:00:00 | 1087.80 | 1098.98 | 1078.00 | 1098.98 |   857.38 |   933953.73 | 1089.31
2013-12-04 12:00:00 | 1098.98 | 1100.00 | 1087.00 | 1090.00 |   810.73 |   888783.42 | 1096.27
2013-12-04 13:00:00 | 1093.44 | 1093.44 | 1080.08 | 1089.00 |   283.35 |   307046.56 | 1083.64
2013-12-04 14:00:00 | 1089.00 | 1098.50 | 1085.20 | 1098.00 |   701.52 |   767809.23 | 1094.50
2013-12-04 15:00:00 | 1098.00 | 1107.45 | 1096.01 | 1105.00 |  1047.08 |  1152161.41 | 1100.36
2013-12-04 16:00:00 | 1104.00 | 1109.00 | 1099.56 | 1107.41 |   442.84 |   489792.26 | 1106.03
2013-12-04 17:00:00 | 1107.42 | 1150.00 | 1107.41 | 1141.00 |  2609.67 |  2960958.38 | 1134.61
2013-12-04 18:00:00 | 1141.00 | 1153.27 | 1137.02 | 1143.09 |  1906.35 |  2188127.59 | 1147.81
2013-12-04 19:00:00 | 1143.09 | 1148.00 | 1135.00 | 1148.00 |   439.67 |   501127.40 | 1139.77
2013-12-04 20:00:00 | 1147.99 | 1148.00 | 1100.00 | 1128.99 |  1205.64 |  1360484.34 | 1128.44
2013-12-04 21:00:00 | 1128.99 | 1132.00 | 1120.02 | 1125.00 |   507.43 |   571485.91 | 1126.23
2013-12-04 22:00:00 | 1125.00 | 1142.99 | 1120.00 | 1132.00 |   505.54 |   570714.42 | 1128.91
2013-12-04 23:00:00 | 1132.00 | 1140.66 | 1131.60 | 1132.01 |   295.92 |   336457.02 | 1136.98
2013-12-05 00:00:00 | 1135.00 | 1138.58 | 1120.00 | 1136.04 |   117.54 |   133067.09 | 1132.13
2013-12-05 01:00:00 | 1130.00 | 1138.54 | 1122.01 | 1134.89 |   321.76 |   363793.36 | 1130.63
2013-12-05 02:00:00 | 1126.06 | 1136.76 | 1126.06 | 1129.00 |   128.19 |   145275.25 | 1133.29
2013-12-05 03:00:00 | 1129.00 | 1132.12 | 1120.10 | 1126.51 |   295.25 |   332475.90 | 1126.10
2013-12-05 04:00:00 | 1126.51 | 1134.99 | 1126.51 | 1131.99 |   325.02 |   366619.86 | 1127.99
2013-12-05 05:00:00 | 1131.99 | 1134.00 | 1122.00 | 1124.40 |   217.61 |   245445.59 | 1127.89
2013-12-05 06:00:00 | 1124.91 | 1133.99 | 1121.00 | 1130.28 |    99.45 |   112094.78 | 1127.19
2013-12-05 07:00:00 | 1130.00 | 1132.82 | 1123.25 | 1132.82 |   148.82 |   168156.72 | 1129.96
2013-12-05 08:00:00 | 1132.82 | 1132.82 |  860.00 |  957.38 | 10277.14 | 10176619.33 |  990.22
2013-12-05 09:00:00 |  951.68 | 1034.60 |  871.01 |  895.00 |  9793.43 |  9456169.93 |  965.56
2013-12-05 10:00:00 |  895.00 |  979.99 |  848.42 |  937.09 |  7936.98 |  7209340.67 |  908.32
2013-12-05 11:00:00 |  936.00 |  962.00 |  852.00 |  915.00 |  6272.35 |  5681445.94 |  905.79
2013-12-05 12:00:00 |  915.00 | 1043.25 |  915.00 | 1040.00 |  4672.09 |  4557048.85 |  975.38
2013-12-05 13:00:00 | 1043.25 | 1049.97 |  996.30 |  998.36 |  3721.15 |  3813379.86 | 1024.79
2013-12-05 14:00:00 |  998.36 | 1020.00 |  971.00 | 1013.21 |  1856.36 |  1855133.00 |  999.34
2013-12-05 15:00:00 | 1017.99 | 1019.72 |  975.51 |  981.01 |  1507.40 |  1502747.62 |  996.92
2013-12-05 16:00:00 |  981.01 | 1017.20 |  975.20 | 1007.00 |  1416.41 |  1419815.29 | 1002.40
2013-12-05 17:00:00 | 1010.00 | 1025.09 |  988.00 | 1025.09 |  1019.69 |  1032478.98 | 1012.54
2013-12-05 18:00:00 | 1025.40 | 1039.99 | 1009.05 | 1034.90 |  1197.43 |  1231470.76 | 1028.43
2013-12-05 19:00:00 | 1034.34 | 1049.99 | 1015.00 | 1047.70 |  1123.01 |  1165511.49 | 1037.85
2013-12-05 20:00:00 | 1047.01 | 1063.50 | 1028.00 | 1038.48 |  1179.75 |  1234216.12 | 1046.17
2013-12-05 21:00:00 | 1038.48 | 1049.84 | 1025.01 | 1036.49 |   436.29 |   452162.67 | 1036.39
2013-12-05 22:00:00 | 1026.60 | 1034.99 | 1010.00 | 1025.00 |   808.19 |   826607.67 | 1022.79
2013-12-05 23:00:00 | 1024.98 | 1040.00 | 1016.09 | 1023.87 |   391.35 |   403301.59 | 1030.54
2013-12-06 00:00:00 | 1020.51 | 1033.13 |  980.02 |  980.02 |  1456.42 |  1453313.95 |  997.87
2013-12-06 01:00:00 |  980.01 |  992.00 |  930.00 |  965.00 |  2312.05 |  2224610.81 |  962.18
2013-12-06 02:00:00 |  951.98 | 1005.80 |  950.01 |  992.00 |   984.21 |   962007.80 |  977.44
2013-12-06 03:00:00 |  992.00 |  999.66 |  975.51 |  989.76 |   432.98 |   427411.11 |  987.13
2013-12-06 04:00:00 |  989.75 |  989.75 |  966.05 |  981.88 |   367.52 |   359372.62 |  977.84
2013-12-06 05:00:00 |  981.88 |  989.96 |  971.18 |  983.00 |   292.63 |   287803.05 |  983.52
2013-12-06 06:00:00 |  980.94 |  999.17 |  980.94 |  984.96 |   338.57 |   334905.03 |  989.17
2013-12-06 07:00:00 |  985.38 | 1016.00 |  970.13 |  993.36 |  1367.43 |  1362758.44 |  996.59
2013-12-06 08:00:00 |  991.77 |  991.77 |  980.00 |  990.00 |   177.93 |   175931.59 |  988.76
2013-12-06 09:00:00 |  991.76 | 1014.63 |  991.00 | 1013.10 |   451.88 |   454077.59 | 1004.86
2013-12-06 10:00:00 | 1013.10 | 1016.00 |  992.00 |  996.00 |  1228.57 |  1240603.05 | 1009.79
2013-12-06 11:00:00 |  991.74 | 1007.79 |  981.30 |  983.97 |  1018.92 |  1003796.19 |  985.16
2013-12-06 12:00:00 |  982.99 |  998.00 |  982.00 |  995.74 |   365.25 |   361540.20 |  989.84
2013-12-06 13:00:00 |  996.91 |  998.98 |  965.20 |  970.00 |  1257.76 |  1236267.87 |  982.91
2013-12-06 14:00:00 |  970.00 |  980.00 |  945.25 |  973.85 |  1173.23 |  1129702.26 |  962.90
2013-12-06 15:00:00 |  977.45 |  979.00 |  880.00 |  898.98 |  4983.43 |  4560445.26 |  915.12
2013-12-06 16:00:00 |  898.98 |  933.80 |  858.69 |  882.01 |  5759.95 |  5109068.31 |  887.00
2013-12-06 17:00:00 |  881.00 |  935.00 |  880.01 |  915.00 |  2258.04 |  2056727.26 |  910.85
2013-12-06 18:00:00 |  915.77 |  925.00 |  800.00 |  800.01 |  7689.78 |  6514885.24 |  847.21
2013-12-06 19:00:00 |  800.01 |  870.00 |  800.00 |  828.00 |  4764.23 |  3987950.42 |  837.06
2013-12-06 20:00:00 |  828.00 |  889.99 |  809.02 |  869.90 |  5797.83 |  4888590.77 |  843.18
2013-12-06 21:00:00 |  869.90 |  911.00 |  846.01 |  910.99 |  2019.90 |  1775198.44 |  878.85
2013-12-06 22:00:00 |  907.99 |  910.00 |  821.23 |  862.00 |  2470.68 |  2144465.97 |  867.97
2013-12-06 23:00:00 |  863.13 |  875.00 |  796.73 |  814.91 |  3719.47 |  3071132.22 |  825.69
2013-12-07 00:00:00 |  809.72 |  844.00 |  805.00 |  815.00 |  1697.92 |  1390877.47 |  819.16
2013-12-07 01:00:00 |  820.00 |  820.00 |  701.00 |  701.00 |  6355.70 |  4743192.62 |  746.29
2013-12-07 02:00:00 |  701.10 |  831.00 |  646.00 |  772.20 | 10102.14 |  7351138.30 |  727.68
2013-12-07 03:00:00 |  772.20 |  789.99 |  704.31 |  748.99 |  3250.11 |  2403350.42 |  739.47
2013-12-07 04:00:00 |  737.01 |  775.00 |  730.15 |  754.89 |  1273.30 |   965907.09 |  758.59
2013-12-07 05:00:00 |  736.03 |  754.00 |  706.00 |  707.00 |  1232.19 |   895793.39 |  726.99
2013-12-07 06:00:00 |  708.00 |  708.97 |  629.00 |  649.96 |  4831.83 |  3219591.01 |  666.33
2013-12-07 07:00:00 |  650.00 |  660.00 |  542.38 |  571.67 |  8467.50 |  5018023.67 |  592.62
2013-12-07 08:00:00 |  572.00 |  665.00 |  571.67 |  656.00 |  5809.74 |  3598407.91 |  619.37
2013-12-07 09:00:00 |  655.01 |  698.32 |  632.00 |  650.00 |  3666.29 |  2440772.19 |  665.73
2013-12-07 10:00:00 |  650.00 |  745.00 |  635.00 |  730.50 |  3129.48 |  2128915.09 |  680.28
2013-12-07 11:00:00 |  730.50 |  789.50 |  709.10 |  789.00 |  4755.11 |  3590200.25 |  755.02
2013-12-07 12:00:00 |  789.49 |  830.00 |  732.00 |  760.00 |  4856.38 |  3796796.87 |  781.82
2013-12-07 13:00:00 |  760.02 |  818.00 |  751.05 |  794.03 |  2738.41 |  2185359.21 |  798.04
2013-12-07 14:00:00 |  793.00 |  793.00 |  749.35 |  764.40 |  1614.29 |  1242752.61 |  769.84
2013-12-07 15:00:00 |  762.35 |  770.00 |  722.00 |  735.96 |  1522.89 |  1121508.37 |  736.43
2013-12-07 16:00:00 |  731.01 |  735.70 |  656.11 |  693.30 |  4370.11 |  3009909.35 |  688.75
2013-12-07 17:00:00 |  694.97 |  756.00 |  670.04 |  749.01 |  2886.03 |  2064764.50 |  715.43
2013-12-07 18:00:00 |  747.08 |  747.08 |  714.33 |  731.00 |  1560.41 |  1139461.24 |  730.23
2013-12-07 19:00:00 |  737.31 |  750.00 |  696.76 |  727.30 |  1696.57 |  1220023.26 |  719.11
2013-12-07 20:00:00 |  725.00 |  755.00 |  718.42 |  741.92 |  1176.25 |   867982.26 |  737.93
2013-12-07 21:00:00 |  741.92 |  754.98 |  721.69 |  741.93 |   421.53 |   311938.02 |  740.02
2013-12-07 22:00:00 |  741.93 |  741.93 |  700.00 |  709.99 |  1172.59 |   848168.50 |  723.33
2013-12-07 23:00:00 |  706.70 |  723.00 |  685.00 |  693.30 |  1265.63 |   887013.51 |  700.85
2013-12-08 00:00:00 |  693.30 |  701.95 |  680.58 |  692.10 |   692.92 |   480108.71 |  692.88
2013-12-08 01:00:00 |  692.14 |  698.00 |  651.00 |  667.00 |  2599.69 |  1733457.22 |  666.79
2013-12-08 02:00:00 |  666.98 |  694.99 |  660.00 |  676.24 |  1225.21 |   828660.23 |  676.34
2013-12-08 03:00:00 |  676.24 |  695.00 |  675.05 |  680.00 |   534.13 |   365267.46 |  683.86
2013-12-08 04:00:00 |  681.19 |  710.00 |  676.30 |  692.92 |   748.22 |   517081.26 |  691.08
2013-12-08 05:00:00 |  692.91 |  710.00 |  692.91 |  708.99 |   551.08 |   387369.31 |  702.93
2013-12-08 06:00:00 |  708.00 |  734.50 |  701.00 |  724.01 |   702.64 |   503949.61 |  717.23
2013-12-08 07:00:00 |  725.00 |  770.00 |  725.00 |  747.98 |  1428.31 |  1070754.88 |  749.67
2013-12-08 08:00:00 |  745.76 |  774.97 |  739.99 |  773.00 |   743.49 |   564726.32 |  759.56
2013-12-08 09:00:00 |  773.00 |  797.00 |  753.00 |  769.00 |  1763.55 |  1368623.67 |  776.06
2013-12-08 10:00:00 |  768.99 |  785.00 |  760.01 |  763.10 |  1024.71 |   792142.50 |  773.04
2013-12-08 11:00:00 |  763.10 |  765.00 |  749.99 |  759.75 |   767.41 |   579957.42 |  755.73
2013-12-08 12:00:00 |  759.75 |  759.75 |  710.00 |  729.10 |  1938.26 |  1412595.41 |  728.79
2013-12-08 13:00:00 |  729.10 |  749.80 |  722.00 |  741.00 |   588.10 |   434816.18 |  739.36
2013-12-08 14:00:00 |  741.00 |  748.00 |  725.00 |  729.00 |   555.73 |   407357.63 |  733.01
2013-12-08 15:00:00 |  729.00 |  729.49 |  704.00 |  709.00 |  1065.39 |   762724.17 |  715.91
2013-12-08 16:00:00 |  711.90 |  730.00 |  702.11 |  730.00 |  1849.73 |  1313036.06 |  709.85
2013-12-08 17:00:00 |  730.00 |  750.00 |  725.00 |  728.54 |  1020.99 |   754471.97 |  738.96
2013-12-08 18:00:00 |  725.12 |  735.00 |  719.35 |  727.32 |   615.86 |   448368.67 |  728.03
2013-12-08 19:00:00 |  727.32 |  739.40 |  727.32 |  731.99 |   563.86 |   413281.17 |  732.95
2013-12-08 20:00:00 |  731.99 |  748.00 |  731.99 |  741.99 |   896.06 |   665730.93 |  742.96
2013-12-08 21:00:00 |  740.99 |  760.00 |  740.99 |  759.00 |   846.62 |   634850.68 |  749.86
2013-12-08 22:00:00 |  759.00 |  794.00 |  756.00 |  782.92 |  3667.94 |  2844621.63 |  775.54
2013-12-08 23:00:00 |  781.00 |  792.00 |  763.47 |  787.00 |  1075.19 |   839393.71 |  780.69
2013-12-09 00:00:00 |  787.00 |  788.00 |  766.66 |  783.46 |   729.56 |   569959.47 |  781.23
2013-12-09 01:00:00 |  783.46 |  815.00 |  781.00 |  806.67 |  1210.86 |   962609.13 |  794.98
2013-12-09 02:00:00 |  806.67 |  835.70 |  804.28 |  826.01 |  1157.45 |   951828.18 |  822.35
2013-12-09 03:00:00 |  826.03 |  850.00 |  821.00 |  840.00 |  1342.60 |  1130299.55 |  841.87
2013-12-09 04:00:00 |  840.00 |  844.50 |  800.00 |  830.97 |   803.44 |   655334.43 |  815.66
2013-12-09 05:00:00 |  831.00 |  849.00 |  830.00 |  845.00 |   741.64 |   624893.65 |  842.59
2013-12-09 06:00:00 |  845.00 |  885.00 |  845.00 |  878.66 |  1604.58 |  1389479.47 |  865.94
2013-12-09 07:00:00 |  878.66 |  899.90 |  860.11 |  895.00 |  2940.01 |  2617944.48 |  890.45
2013-12-09 08:00:00 |  895.00 |  897.99 |  860.00 |  870.00 |  2168.54 |  1903773.46 |  877.91
2013-12-09 09:00:00 |  874.77 |  898.54 |  870.00 |  894.90 |  1183.85 |  1054902.91 |  891.08
2013-12-09 10:00:00 |  892.05 |  898.00 |  870.00 |  888.21 |  1595.96 |  1413800.56 |  885.86
2013-12-09 11:00:00 |  888.22 |  896.90 |  880.11 |  889.95 |   658.34 |   585569.79 |  889.46
2013-12-09 12:00:00 |  889.95 |  897.00 |  879.00 |  892.00 |   703.64 |   626034.97 |  889.71
2013-12-09 13:00:00 |  892.00 |  894.99 |  887.20 |  893.00 |   847.84 |   756127.61 |  891.83
2013-12-09 14:00:00 |  893.00 |  896.00 |  853.27 |  863.06 |  1412.87 |  1229404.95 |  870.14
2013-12-09 15:00:00 |  861.00 |  877.00 |  851.45 |  874.99 |  1720.10 |  1480468.43 |  860.69
2013-12-09 16:00:00 |  874.00 |  894.99 |  872.00 |  885.02 |   896.53 |   794171.75 |  885.83
2013-12-09 17:00:00 |  890.99 |  890.99 |  870.50 |  877.55 |   734.36 |   645293.35 |  878.72
2013-12-09 18:00:00 |  875.00 |  880.75 |  867.53 |  871.93 |   478.07 |   417475.47 |  873.26
2013-12-09 19:00:00 |  871.95 |  875.00 |  852.18 |  863.00 |  1136.13 |   983866.10 |  865.98
2013-12-09 20:00:00 |  863.00 |  875.54 |  852.71 |  875.54 |   622.34 |   537503.26 |  863.68
2013-12-09 21:00:00 |  875.54 |  885.00 |  865.00 |  884.98 |   807.33 |   709588.28 |  878.93
2013-12-09 22:00:00 |  882.02 |  890.00 |  879.00 |  890.00 |   941.71 |   833740.47 |  885.34
2013-12-09 23:00:00 |  890.00 |  899.99 |  888.56 |  899.90 |  2072.28 |  1858077.17 |  896.63
2013-12-10 00:00:00 |  899.91 |  945.00 |  895.01 |  925.50 |  3393.39 |  3135380.27 |  923.97
2013-12-10 01:00:00 |  926.00 |  945.00 |  925.00 |  941.00 |   749.53 |   700572.59 |  934.68
2013-12-10 02:00:00 |  941.00 |  949.00 |  925.21 |  939.78 |   676.85 |   632442.77 |  934.39
2013-12-10 03:00:00 |  939.79 |  943.99 |  900.00 |  909.01 |  1118.01 |  1023529.12 |  915.49
2013-12-10 04:00:00 |  909.00 |  925.00 |  895.76 |  915.49 |   738.40 |   669465.66 |  906.65
2013-12-10 05:00:00 |  910.10 |  930.02 |  906.86 |  926.88 |   570.24 |   525011.69 |  920.68
2013-12-10 06:00:00 |  926.88 |  936.98 |  914.01 |  926.40 |   432.13 |   399396.79 |  924.25
2013-12-10 07:00:00 |  917.52 |  937.90 |  917.52 |  935.63 |   604.23 |   560577.28 |  927.75
2013-12-10 08:00:00 |  934.88 |  940.00 |  929.60 |  933.00 |   526.17 |   492398.03 |  935.82
2013-12-10 09:00:00 |  932.89 |  937.91 |  922.02 |  926.71 |   538.69 |   502453.90 |  932.73
2013-12-10 10:00:00 |  927.50 |  930.10 |  919.99 |  925.00 |   560.25 |   518154.66 |  924.86
2013-12-10 11:00:00 |  922.00 |  927.00 |  921.10 |  922.20 |   157.64 |   145540.16 |  923.24
2013-12-10 12:00:00 |  924.93 |  924.93 |  909.42 |  924.89 |   455.51 |   417664.53 |  916.92
2013-12-10 13:00:00 |  924.89 |  930.00 |  907.50 |  928.40 |   950.31 |   876553.64 |  922.38
2013-12-10 14:00:00 |  923.39 |  929.99 |  923.39 |  929.79 |   358.12 |   332410.16 |  928.22
2013-12-10 15:00:00 |  929.95 |  937.00 |  927.11 |  937.00 |   619.71 |   578165.68 |  932.95
2013-12-10 16:00:00 |  935.01 |  940.00 |  923.48 |  923.48 |  1096.46 |  1022147.80 |  932.23
2013-12-10 17:00:00 |  923.48 |  937.20 |  921.61 |  937.20 |   611.19 |   568387.34 |  929.97
2013-12-10 18:00:00 |  937.00 |  975.85 |  934.02 |  964.87 |  2934.98 |  2803131.71 |  955.08
2013-12-10 19:00:00 |  962.00 |  974.00 |  951.00 |  966.00 |  1275.96 |  1226837.92 |  961.50
2013-12-10 20:00:00 |  966.00 |  989.60 |  964.90 |  980.00 |  1607.24 |  1577766.89 |  981.66
2013-12-10 21:00:00 |  979.00 |  985.00 |  975.00 |  985.00 |   709.90 |   694431.60 |  978.21
2013-12-10 22:00:00 |  985.00 |  988.80 |  975.00 |  977.00 |  1258.25 |  1234493.92 |  981.12
2013-12-10 23:00:00 |  977.00 |  982.99 |  965.21 |  979.23 |   751.51 |   731428.46 |  973.28
2013-12-11 00:00:00 |  979.07 |  988.00 |  977.00 |  983.80 |   402.54 |   395359.46 |  982.17
2013-12-11 01:00:00 |  982.56 |  988.00 |  979.58 |  983.80 |   513.85 |   504561.15 |  981.92
2013-12-11 02:00:00 |  983.80 |  983.99 |  950.01 |  974.80 |  1143.65 |  1104031.42 |  965.36
2013-12-11 03:00:00 |  972.73 |  974.00 |  950.00 |  956.00 |  1172.20 |  1121523.85 |  956.77
2013-12-11 04:00:00 |  956.00 |  969.97 |  937.11 |  959.89 |  1223.40 |  1160478.75 |  948.57
2013-12-11 05:00:00 |  953.39 |  965.00 |  930.02 |  933.46 |   789.47 |   745044.87 |  943.73
2013-12-11 06:00:00 |  933.46 |  958.25 |  925.01 |  936.50 |   704.35 |   657823.08 |  933.94
2013-12-11 07:00:00 |  936.50 |  950.00 |  932.00 |  939.00 |   398.20 |   375547.31 |  943.12
2013-12-11 08:00:00 |  939.00 |  949.99 |  939.00 |  940.00 |   288.34 |   271729.59 |  942.39
2013-12-11 09:00:00 |  940.00 |  941.00 |  912.57 |  912.57 |   735.61 |   683243.48 |  928.81
2013-12-11 10:00:00 |  915.00 |  915.00 |  850.00 |  891.00 |  6196.47 |  5451781.81 |  879.82
2013-12-11 11:00:00 |  897.00 |  897.00 |  850.00 |  852.50 |  1839.10 |  1600368.87 |  870.19
2013-12-11 12:00:00 |  860.10 |  890.00 |  804.00 |  878.00 |  3813.85 |  3196563.79 |  838.15
2013-12-11 13:00:00 |  879.99 |  893.00 |  857.01 |  882.02 |  1700.08 |  1487491.51 |  874.95
2013-12-11 14:00:00 |  888.04 |  924.29 |  876.03 |  909.14 |  1889.28 |  1710198.66 |  905.21
2013-12-11 15:00:00 |  911.00 |  918.80 |  876.00 |  896.55 |  1126.25 |  1008748.99 |  895.67
2013-12-11 16:00:00 |  896.55 |  896.90 |  859.75 |  880.51 |  1270.60 |  1110499.94 |  873.99
2013-12-11 17:00:00 |  884.00 |  899.80 |  863.15 |  889.90 |  1056.03 |   931581.19 |  882.15
2013-12-11 18:00:00 |  890.00 |  895.71 |  873.00 |  880.12 |   685.46 |   605831.40 |  883.83
2013-12-11 19:00:00 |  880.13 |  888.46 |  841.00 |  856.80 |  1437.51 |  1235244.78 |  859.29
2013-12-11 20:00:00 |  856.81 |  880.10 |  837.00 |  880.00 |  1606.88 |  1376191.28 |  856.43
2013-12-11 21:00:00 |  878.09 |  887.00 |  860.00 |  876.01 |   577.08 |   505598.05 |  876.14
2013-12-11 22:00:00 |  876.01 |  886.81 |  859.22 |  878.01 |   453.88 |   396049.70 |  872.58
2013-12-11 23:00:00 |  879.53 |  884.24 |  866.00 |  879.04 |   684.29 |   598436.53 |  874.53
2013-12-12 00:00:00 |  879.04 |  898.90 |  874.30 |  887.31 |   731.44 |   648716.21 |  886.90
2013-12-12 01:00:00 |  894.99 |  896.81 |  883.23 |  886.66 |   483.43 |   430158.28 |  889.81
2013-12-12 02:00:00 |  890.99 |  891.00 |  866.01 |  876.00 |   396.00 |   348685.32 |  880.53
2013-12-12 03:00:00 |  875.99 |  877.26 |  832.01 |  858.00 |   934.69 |   798399.15 |  854.19
2013-12-12 04:00:00 |  857.18 |  882.98 |  850.72 |  879.99 |   429.56 |   372436.06 |  867.01
2013-12-12 05:00:00 |  879.04 |  879.88 |  861.99 |  865.36 |   235.49 |   205355.33 |  872.03
2013-12-12 06:00:00 |  870.00 |  878.04 |  862.50 |  862.51 |   284.59 |   247214.42 |  868.68
2013-12-12 07:00:00 |  862.10 |  868.59 |  848.14 |  865.00 |   380.45 |   325560.78 |  855.72
2013-12-12 08:00:00 |  868.51 |  879.00 |  858.00 |  862.31 |   480.90 |   418419.42 |  870.08
2013-12-12 09:00:00 |  862.31 |  871.10 |  851.02 |  866.14 |   316.49 |   273710.80 |  864.82
2013-12-12 10:00:00 |  866.14 |  867.00 |  850.00 |  855.92 |   574.29 |   491859.46 |  856.46
2013-12-12 11:00:00 |  860.00 |  861.35 |  844.76 |  855.70 |  1191.30 |  1013464.59 |  850.72
2013-12-12 12:00:00 |  859.98 |  863.08 |  853.44 |  858.58 |   689.57 |   591084.11 |  857.18
2013-12-12 13:00:00 |  858.58 |  868.88 |  850.00 |  863.00 |   311.76 |   268643.50 |  861.71
2013-12-12 14:00:00 |  862.80 |  877.97 |  860.96 |  866.36 |   388.88 |   337076.82 |  866.79
2013-12-12 15:00:00 |  866.36 |  876.98 |  864.00 |  870.55 |   672.71 |   585376.97 |  870.18
2013-12-12 16:00:00 |  871.90 |  871.90 |  840.00 |  856.80 |  1575.11 |  1339830.02 |  850.63
2013-12-12 17:00:00 |  855.00 |  860.00 |  840.23 |  848.67 |   643.29 |   548756.47 |  853.05
2013-12-12 18:00:00 |  848.67 |  869.91 |  844.26 |  864.01 |   765.23 |   654797.88 |  855.68
2013-12-12 19:00:00 |  864.85 |  870.00 |  858.11 |  863.92 |   982.08 |   849660.91 |  865.16
2013-12-12 20:00:00 |  863.92 |  868.88 |  859.35 |  864.64 |   294.59 |   254158.66 |  862.77
2013-12-12 21:00:00 |  864.64 |  867.38 |  855.70 |  864.95 |   239.99 |   206896.87 |  862.10
2013-12-12 22:00:00 |  866.90 |  874.74 |  863.75 |  869.16 |   486.14 |   423103.96 |  870.34
2013-12-12 23:00:00 |  869.14 |  874.74 |  869.14 |  871.22 |   485.55 |   423702.09 |  872.62
2013-12-13 00:00:00 |  871.22 |  874.73 |  858.10 |  870.54 |   499.11 |   432940.85 |  867.43
2013-12-13 01:00:00 |  868.03 |  871.82 |  860.00 |  870.24 |   312.95 |   271093.31 |  866.25
2013-12-13 02:00:00 |  870.24 |  890.00 |  870.24 |  880.01 |  1030.48 |   906546.31 |  879.73
2013-12-13 03:00:00 |  884.98 |  905.20 |  880.97 |  899.61 |   987.48 |   886695.90 |  897.94
2013-12-13 04:00:00 |  899.58 |  904.99 |  881.00 |  882.01 |   405.36 |   361059.04 |  890.72
2013-12-13 05:00:00 |  890.00 |  899.98 |  884.61 |  894.03 |   221.55 |   198225.22 |  894.72
2013-12-13 06:00:00 |  897.61 |  907.23 |  892.00 |  906.95 |   571.23 |   514393.35 |  900.49
2013-12-13 07:00:00 |  907.23 |  912.42 |  891.00 |  895.00 |   946.38 |   851187.51 |  899.42
2013-12-13 08:00:00 |  895.00 |  914.99 |  891.00 |  907.71 |  1142.71 |  1039320.40 |  909.52
2013-12-13 09:00:00 |  907.71 |  918.76 |  906.00 |  914.00 |   338.57 |   308975.56 |  912.59
2013-12-13 10:00:00 |  914.00 |  920.42 |  904.08 |  905.00 |   555.19 |   507913.96 |  914.84
2013-12-13 11:00:00 |  905.75 |  909.98 |  887.62 |  892.51 |   846.70 |   759539.45 |  897.05
2013-12-13 12:00:00 |  892.50 |  898.00 |  866.00 |  888.79 |  1036.37 |   909501.47 |  877.58
2013-12-13 13:00:00 |  889.18 |  889.18 |  866.00 |  869.96 |   506.07 |   442416.87 |  874.23
2013-12-13 14:00:00 |  871.57 |  888.50 |  870.21 |  886.98 |   271.67 |   239463.47 |  881.46
2013-12-13 15:00:00 |  881.96 |  888.50 |  870.61 |  878.38 |   540.07 |   476152.18 |  881.65
2013-12-13 16:00:00 |  878.38 |  881.85 |  850.00 |  865.00 |  1701.55 |  1464115.54 |  860.46
2013-12-13 17:00:00 |  864.89 |  872.44 |  855.00 |  872.00 |   424.77 |   365837.74 |  861.27
2013-12-13 18:00:00 |  872.00 |  876.80 |  861.00 |  863.00 |   311.53 |   270561.44 |  868.50
2013-12-13 19:00:00 |  863.00 |  865.00 |  855.00 |  861.00 |   317.15 |   272416.08 |  858.94
2013-12-13 20:00:00 |  861.00 |  866.00 |  854.61 |  862.00 |   331.96 |   284816.88 |  857.98
2013-12-13 21:00:00 |  862.00 |  873.02 |  857.64 |  866.51 |   612.38 |   529807.16 |  865.16
2013-12-13 22:00:00 |  866.51 |  869.88 |  858.00 |  865.20 |   354.93 |   306622.59 |  863.90
2013-12-13 23:00:00 |  865.20 |  889.16 |  865.20 |  885.98 |   500.79 |   439488.10 |  877.58
2013-12-14 00:00:00 |  888.47 |  895.00 |  871.99 |  877.90 |   373.46 |   329351.83 |  881.89
2013-12-14 01:00:00 |  877.28 |  878.00 |  865.00 |  874.19 |   129.06 |   112394.14 |  870.89
2013-12-14 02:00:00 |  874.18 |  879.67 |  870.00 |  873.03 |   191.68 |   168008.46 |  876.49
2013-12-14 03:00:00 |  873.43 |  879.00 |  867.05 |  875.00 |   184.20 |   160902.80 |  873.51
2013-12-14 04:00:00 |  871.95 |  876.00 |  867.01 |  870.01 |    92.46 |    80462.16 |  870.22
2013-12-14 05:00:00 |  875.39 |  876.00 |  867.00 |  872.86 |    93.82 |    81821.05 |  872.13
2013-12-14 06:00:00 |  872.90 |  877.99 |  860.00 |  869.03 |   174.07 |   150525.86 |  864.76
2013-12-14 07:00:00 |  869.03 |  879.00 |  860.01 |  872.06 |   244.10 |   212845.94 |  871.95
2013-12-14 08:00:00 |  872.20 |  886.00 |  851.00 |  862.31 |   800.25 |   691531.08 |  864.14
2013-12-14 09:00:00 |  862.31 |  875.94 |  850.00 |  859.73 |   764.48 |   654238.94 |  855.80
2013-12-14 10:00:00 |  859.73 |  866.10 |  848.00 |  856.00 |   185.39 |   158663.86 |  855.83
2013-12-14 11:00:00 |  859.72 |  867.99 |  856.34 |  860.00 |   173.97 |   150079.70 |  862.67
2013-12-14 12:00:00 |  860.00 |  878.91 |  855.01 |  864.80 |   459.12 |   398972.88 |  868.99
2013-12-14 13:00:00 |  864.80 |  871.00 |  845.00 |  850.00 |   657.32 |   561459.66 |  854.16
2013-12-14 14:00:00 |  850.01 |  860.00 |  843.45 |  853.00 |   459.59 |   390904.32 |  850.55
2013-12-14 15:00:00 |  853.00 |  857.34 |  849.35 |  857.00 |   371.11 |   316566.40 |  853.03
2013-12-14 16:00:00 |  857.00 |  859.96 |  851.35 |  856.30 |   166.92 |   142956.89 |  856.44
2013-12-14 17:00:00 |  855.05 |  867.34 |  855.00 |  865.50 |   412.44 |   355278.75 |  861.41
2013-12-14 18:00:00 |  865.50 |  865.50 |  856.56 |  858.42 |   163.77 |   140807.10 |  859.80
2013-12-14 19:00:00 |  858.41 |  861.92 |  850.00 |  854.31 |   264.33 |   226004.09 |  855.00
2013-12-14 20:00:00 |  854.31 |  857.97 |  841.01 |  851.00 |   505.16 |   428520.01 |  848.29
2013-12-14 21:00:00 |  850.80 |  858.76 |  846.75 |  855.00 |   350.17 |   298774.14 |  853.23
2013-12-14 22:00:00 |  853.10 |  857.00 |  851.00 |  851.28 |   129.78 |   110705.91 |  853.04
2013-12-14 23:00:00 |  851.28 |  855.00 |  850.78 |  850.78 |    79.90 |    68079.40 |  852.02
2013-12-15 00:00:00 |  850.78 |  861.95 |  850.78 |  855.71 |   386.51 |   331801.34 |  858.45
2013-12-15 01:00:00 |  859.99 |  860.00 |  852.00 |  852.00 |   266.95 |   228027.00 |  854.19
2013-12-15 02:00:00 |  852.00 |  855.00 |  848.50 |  849.00 |   167.91 |   142775.91 |  850.33
2013-12-15 03:00:00 |  849.00 |  857.88 |  841.00 |  846.98 |   487.64 |   412960.29 |  846.86
2013-12-15 04:00:00 |  842.59 |  848.66 |  820.01 |  828.00 |  1253.94 |  1042988.57 |  831.77
2013-12-15 05:00:00 |  835.80 |  836.40 |  803.51 |  809.79 |  1022.36 |   831698.17 |  813.51
2013-12-15 06:00:00 |  809.79 |  830.00 |  809.79 |  818.00 |   734.91 |   599419.75 |  815.64
2013-12-15 07:00:00 |  813.01 |  831.00 |  813.01 |  824.88 |   573.32 |   470301.10 |  820.31
2013-12-15 08:00:00 |  824.88 |  834.00 |  820.88 |  829.00 |   365.07 |   302315.60 |  828.11
2013-12-15 09:00:00 |  833.00 |  833.00 |  815.01 |  820.01 |   425.49 |   349255.21 |  820.83
2013-12-15 10:00:00 |  820.01 |  829.51 |  819.84 |  829.25 |   141.62 |   116818.17 |  824.89
2013-12-15 11:00:00 |  829.25 |  834.00 |  820.88 |  822.00 |   598.00 |   494468.48 |  826.87
2013-12-15 12:00:00 |  823.12 |  829.99 |  819.86 |  828.00 |   313.75 |   258184.10 |  822.89
2013-12-15 13:00:00 |  827.99 |  830.29 |  821.54 |  827.88 |   355.19 |   293213.88 |  825.52
2013-12-15 14:00:00 |  827.87 |  840.00 |  821.50 |  838.00 |   459.67 |   383052.60 |  833.32
2013-12-15 15:00:00 |  838.00 |  851.00 |  836.00 |  848.85 |   723.16 |   609386.01 |  842.67
2013-12-15 16:00:00 |  849.00 |  869.39 |  842.00 |  862.11 |  1331.61 |  1140594.35 |  856.55
2013-12-15 17:00:00 |  857.81 |  864.99 |  849.75 |  850.90 |   334.97 |   287136.31 |  857.20
2013-12-15 18:00:00 |  850.90 |  856.01 |  847.52 |  854.92 |   125.42 |   106788.26 |  851.45
2013-12-15 19:00:00 |  854.93 |  869.89 |  854.93 |  861.21 |   500.31 |   431800.81 |  863.06
2013-12-15 20:00:00 |  861.22 |  867.00 |  855.00 |  859.28 |   164.39 |   141602.92 |  861.39
2013-12-15 21:00:00 |  859.28 |  861.88 |  851.11 |  857.07 |    92.69 |    79495.70 |  857.64
2013-12-15 22:00:00 |  857.08 |  862.79 |  855.30 |  859.99 |   117.47 |   100867.21 |  858.68
2013-12-15 23:00:00 |  859.99 |  869.98 |  855.00 |  862.00 |   695.64 |   602054.91 |  865.46
2013-12-16 00:00:00 |  861.98 |  861.99 |  853.00 |  858.89 |   153.72 |   131645.58 |  856.37
2013-12-16 01:00:00 |  858.88 |  864.00 |  855.56 |  862.40 |    76.61 |    65834.20 |  859.29
2013-12-16 02:00:00 |  861.63 |  862.95 |  855.01 |  860.00 |    69.11 |    59590.68 |  862.20
2013-12-16 03:00:00 |  858.01 |  863.00 |  850.11 |  851.95 |   118.16 |   101246.64 |  856.88
2013-12-16 04:00:00 |  851.95 |  861.00 |  850.10 |  859.91 |    66.86 |    57224.42 |  855.92
2013-12-16 05:00:00 |  859.91 |  860.10 |  850.00 |  850.00 |   262.42 |   223409.29 |  851.36
2013-12-16 06:00:00 |  850.00 |  853.78 |  836.52 |  837.26 |   310.23 |   261918.59 |  844.27
2013-12-16 07:00:00 |  841.81 |  849.95 |  836.76 |  841.00 |   192.99 |   162623.63 |  842.65
2013-12-16 08:00:00 |  841.00 |  851.48 |  836.00 |  836.00 |   363.08 |   305684.90 |  841.93
2013-12-16 09:00:00 |  836.00 |  838.00 |  810.00 |  821.87 |  2009.51 |  1649941.05 |  821.07
2013-12-16 10:00:00 |  825.89 |  830.00 |  801.00 |  815.00 |  1870.97 |  1517365.03 |  811.00
2013-12-16 11:00:00 |  815.00 |  830.00 |  804.00 |  812.00 |  1146.62 |   935768.63 |  816.11
2013-12-16 12:00:00 |  812.00 |  814.98 |  775.10 |  791.63 |  2684.29 |  2129680.84 |  793.39
2013-12-16 13:00:00 |  791.63 |  791.63 |  725.01 |  771.50 |  5122.85 |  3900245.96 |  761.34
2013-12-16 14:00:00 |  770.96 |  808.94 |  750.00 |  771.30 |  3456.58 |  2667753.44 |  771.79
2013-12-16 15:00:00 |  771.30 |  786.98 |  759.24 |  783.29 |  1805.58 |  1394263.03 |  772.20
2013-12-16 16:00:00 |  783.29 |  789.00 |  766.04 |  773.96 |   819.74 |   635470.39 |  775.21
2013-12-16 17:00:00 |  773.90 |  773.90 |  720.00 |  729.00 |  3413.86 |  2531055.09 |  741.41
2013-12-16 18:00:00 |  725.00 |  728.00 |  665.00 |  722.00 |  8276.96 |  5772303.30 |  697.39
2013-12-16 19:00:00 |  719.89 |  739.00 |  651.34 |  671.66 |  8636.07 |  5924567.56 |  686.03
2013-12-16 20:00:00 |  670.00 |  730.00 |  661.23 |  709.90 |  6051.44 |  4197361.96 |  693.61
2013-12-16 21:00:00 |  709.80 |  750.00 |  694.00 |  718.99 |  5157.23 |  3715858.38 |  720.51
2013-12-16 22:00:00 |  719.00 |  733.00 |  682.07 |  698.00 |  2647.85 |  1864277.01 |  704.07
2013-12-16 23:00:00 |  698.00 |  705.90 |  658.00 |  691.00 |  4093.97 |  2760427.73 |  674.27
2013-12-17 00:00:00 |  690.50 |  696.97 |  672.68 |  685.00 |  1838.12 |  1261715.48 |  686.42
2013-12-17 01:00:00 |  682.51 |  688.96 |  623.00 |  656.00 |  4762.06 |  3103545.00 |  651.72
2013-12-17 02:00:00 |  655.00 |  662.99 |  612.51 |  625.00 |  3573.68 |  2260400.36 |  632.51
2013-12-17 03:00:00 |  625.00 |  670.00 |  617.01 |  631.83 |  3248.31 |  2092405.89 |  644.15
2013-12-17 04:00:00 |  631.83 |  663.00 |  626.00 |  652.75 |  1524.77 |   982086.98 |  644.09
2013-12-17 05:00:00 |  658.65 |  696.00 |  650.03 |  690.02 |  1348.07 |   905407.44 |  671.63
2013-12-17 06:00:00 |  690.02 |  740.00 |  690.00 |  730.01 |  3623.08 |  2606169.42 |  719.32
2013-12-17 07:00:00 |  730.02 |  750.00 |  710.00 |  722.00 |  1950.95 |  1428910.77 |  732.42
2013-12-17 08:00:00 |  720.00 |  739.89 |  714.00 |  718.01 |   842.29 |   610021.31 |  724.24
2013-12-17 09:00:00 |  719.97 |  719.98 |  690.00 |  704.51 |  1348.22 |   943155.07 |  699.55
2013-12-17 10:00:00 |  705.00 |  707.45 |  675.01 |  703.93 |  1674.10 |  1149569.87 |  686.68
2013-12-17 11:00:00 |  704.00 |  718.86 |  694.00 |  706.31 |  1269.22 |   895336.33 |  705.42
2013-12-17 12:00:00 |  703.23 |  706.29 |  675.01 |  678.00 |  1351.69 |   927088.28 |  685.87
2013-12-17 13:00:00 |  678.00 |  678.88 |  661.01 |  662.01 |  2465.03 |  1645064.15 |  667.36
2013-12-17 14:00:00 |  662.01 |  696.97 |  661.01 |  692.01 |  1473.09 |  1001649.77 |  679.97
2013-12-17 15:00:00 |  690.01 |  696.90 |  675.00 |  684.36 |   978.04 |   669379.84 |  684.41
2013-12-17 16:00:00 |  684.90 |  695.00 |  684.00 |  690.02 |  1307.04 |   902484.85 |  690.48
2013-12-17 17:00:00 |  692.00 |  718.00 |  690.01 |  710.00 |  2020.18 |  1427857.43 |  706.80
2013-12-17 18:00:00 |  709.00 |  718.00 |  702.02 |  714.05 |   929.29 |   660332.73 |  710.58
2013-12-17 19:00:00 |  714.05 |  716.16 |  700.00 |  707.07 |   766.55 |   541892.76 |  706.93
2013-12-17 20:00:00 |  707.07 |  709.00 |  663.01 |  678.90 |  1952.37 |  1335998.38 |  684.29
2013-12-17 21:00:00 |  678.37 |  695.00 |  664.00 |  679.63 |   989.15 |   674861.90 |  682.27
2013-12-17 22:00:00 |  680.00 |  705.00 |  676.60 |  682.99 |  1228.34 |   844710.59 |  687.69
2013-12-17 23:00:00 |  682.99 |  693.70 |  673.62 |  673.62 |   570.39 |   389611.19 |  683.06
2013-12-18 00:00:00 |  675.00 |  680.70 |  640.00 |  640.00 |  2386.98 |  1570273.57 |  657.85
2013-12-18 01:00:00 |  649.99 |  672.00 |  640.01 |  663.04 |  1561.82 |  1020752.94 |  653.57
2013-12-18 02:00:00 |  665.00 |  665.00 |  645.85 |  650.55 |   743.90 |   486104.46 |  653.45
2013-12-18 03:00:00 |  650.55 |  650.55 |  638.00 |  642.01 |   605.54 |   389754.46 |  643.65
2013-12-18 04:00:00 |  642.01 |  650.00 |  625.00 |  636.98 |  1930.07 |  1223195.44 |  633.76
2013-12-18 05:00:00 |  636.98 |  642.99 |  571.00 |  578.32 |  5155.57 |  3105357.50 |  602.33
2013-12-18 06:00:00 |  578.32 |  606.00 |  550.00 |  563.26 |  9719.60 |  5528180.66 |  568.77
2013-12-18 07:00:00 |  563.26 |  569.00 |  509.00 |  530.01 |  9932.09 |  5316704.50 |  535.31
2013-12-18 08:00:00 |  530.00 |  559.99 |  473.01 |  491.08 |  9777.40 |  4961576.29 |  507.45
2013-12-18 09:00:00 |  491.00 |  552.99 |  491.00 |  500.00 |  8356.80 |  4346812.62 |  520.15
2013-12-18 10:00:00 |  500.01 |  510.00 |  408.00 |  408.00 | 15425.77 |  6937465.55 |  449.73
2013-12-18 11:00:00 |  408.05 |  515.00 |  382.21 |  470.01 | 16141.16 |  7049815.17 |  436.76
2013-12-18 12:00:00 |  470.00 |  549.80 |  470.00 |  498.00 |  8860.16 |  4496619.64 |  507.51
2013-12-18 13:00:00 |  495.94 |  545.10 |  486.00 |  542.00 |  5069.18 |  2602819.75 |  513.46
2013-12-18 14:00:00 |  540.10 |  580.00 |  527.35 |  529.00 |  6931.67 |  3834470.73 |  553.18
2013-12-18 15:00:00 |  529.00 |  564.99 |  528.10 |  549.98 |  4012.31 |  2204244.60 |  549.37
2013-12-18 16:00:00 |  549.98 |  576.00 |  545.10 |  569.00 |  3738.90 |  2114501.83 |  565.54
2013-12-18 17:00:00 |  569.05 |  624.91 |  568.96 |  603.99 |  7604.72 |  4566989.27 |  600.55
2013-12-18 18:00:00 |  600.00 |  603.99 |  561.01 |  575.00 |  3826.05 |  2218651.35 |  579.88
2013-12-18 19:00:00 |  575.01 |  581.99 |  532.11 |  544.10 |  5658.95 |  3112304.94 |  549.98
2013-12-18 20:00:00 |  542.01 |  567.99 |  532.11 |  555.03 |  2438.76 |  1338172.55 |  548.71
2013-12-18 21:00:00 |  555.03 |  563.90 |  539.69 |  555.00 |  3268.73 |  1796759.14 |  549.68
2013-12-18 22:00:00 |  555.47 |  560.00 |  541.47 |  541.87 |  1461.01 |   809098.85 |  553.79
2013-12-18 23:00:00 |  542.00 |  545.00 |  519.74 |  520.00 |  2463.04 |  1310155.35 |  531.93
2013-12-19 00:00:00 |  520.00 |  545.77 |  514.49 |  525.00 |  1325.61 |   699476.77 |  527.66
2013-12-19 01:00:00 |  521.00 |  521.00 |  492.91 |  499.00 |  3180.21 |  1605144.47 |  504.73
2013-12-19 02:00:00 |  499.99 |  533.90 |  497.11 |  529.34 |   985.58 |   508969.79 |  516.41
2013-12-19 03:00:00 |  529.34 |  564.00 |  529.34 |  544.00 |  2186.98 |  1194375.66 |  546.13
2013-12-19 04:00:00 |  545.00 |  565.00 |  538.16 |  540.12 |  1006.30 |   556489.08 |  553.01
2013-12-19 05:00:00 |  540.00 |  558.38 |  538.01 |  550.00 |  1236.52 |   680589.93 |  550.41
2013-12-19 06:00:00 |  547.55 |  572.00 |  547.55 |  563.42 |  1391.38 |   783871.01 |  563.38
2013-12-19 07:00:00 |  563.42 |  590.00 |  553.70 |  562.02 |  2483.14 |  1421161.00 |  572.32
2013-12-19 08:00:00 |  562.00 |  589.79 |  555.10 |  589.79 |  1939.43 |  1107357.88 |  570.97
2013-12-19 09:00:00 |  588.71 |  624.00 |  584.76 |  605.00 |  4392.68 |  2661416.66 |  605.88
2013-12-19 10:00:00 |  607.85 |  645.32 |  596.97 |  643.99 |  3514.92 |  2202837.67 |  626.71
2013-12-19 11:00:00 |  643.99 |  656.00 |  620.00 |  645.00 |  5522.18 |  3562493.13 |  645.12
2013-12-19 12:00:00 |  650.00 |  674.75 |  637.17 |  640.00 |  3958.08 |  2610378.06 |  659.51
2013-12-19 13:00:00 |  640.00 |  649.00 |  605.00 |  631.71 |  3904.03 |  2443056.73 |  625.78
2013-12-19 14:00:00 |  633.00 |  697.21 |  625.00 |  674.97 |  4596.74 |  3063353.67 |  666.42
2013-12-19 15:00:00 |  674.02 |  694.60 |  653.21 |  667.19 |  3461.10 |  2338970.85 |  675.79
2013-12-19 16:00:00 |  667.19 |  678.37 |  652.00 |  668.00 |  1855.55 |  1240018.07 |  668.28
2013-12-19 17:00:00 |  668.01 |  669.00 |  653.77 |  658.00 |   825.86 |   545074.31 |  660.01
2013-12-19 18:00:00 |  656.00 |  678.90 |  648.50 |  665.93 |  1188.79 |   787905.78 |  662.78
2013-12-19 19:00:00 |  665.93 |  675.00 |  655.01 |  671.38 |  1297.15 |   864649.68 |  666.58
2013-12-19 20:00:00 |  670.00 |  700.00 |  666.07 |  673.42 |  3164.00 |  2166358.00 |  684.69
2013-12-19 21:00:00 |  674.00 |  682.99 |  670.00 |  675.00 |   802.91 |   542269.46 |  675.38
2013-12-19 22:00:00 |  674.89 |  684.00 |  671.00 |  680.01 |   822.07 |   557762.03 |  678.49
2013-12-19 23:00:00 |  680.99 |  698.98 |  679.21 |  685.00 |  1692.90 |  1164006.89 |  687.58
2013-12-20 00:00:00 |  685.10 |  685.30 |  630.00 |  654.97 |  1949.49 |  1277223.80 |  655.16