# Last edited on 2014-01-18 19:30:13 by stolfilocal
# Exchange BTC-China (CNY per BTC) 2013-12-01 00:00 to 2013-12-19 21:00, 1 hour intervals.
# The all-time high was on 2013-11-29, so this is the "Big China Crash" period.
Timestamp           !    Open !    High !     Low !   Close !    V.BTC !        V.CNY ! WTPrice
2013-11-27 23:00:00 | 5823.13 | 5825.00 | 5770.00 | 5813.88 |  1530.92 |   8886308.82 | 5804.54
2013-11-28 00:00:00 | 5813.89 | 5848.00 | 5772.00 | 5835.07 |  2135.69 |  12417282.79 | 5814.18
2013-11-28 01:00:00 | 5835.97 | 5894.99 | 5820.00 | 5883.99 |  2412.38 |  14119878.19 | 5853.08
2013-11-28 02:00:00 | 5883.99 | 5999.00 | 5880.00 | 5966.00 |  4247.22 |  25287358.10 | 5953.86
2013-11-28 03:00:00 | 5965.96 | 5977.00 | 5850.00 | 5905.00 |  3166.06 |  18778943.35 | 5931.33
2013-11-28 04:00:00 | 5906.00 | 5955.00 | 5903.02 | 5930.00 |  2034.56 |  12073316.39 | 5934.13
2013-11-28 05:00:00 | 5929.89 | 5950.00 | 5901.00 | 5949.00 |  1541.86 |   9142143.20 | 5929.31
2013-11-28 06:00:00 | 5947.01 | 5969.99 | 5937.00 | 5953.11 |  2001.23 |  11912929.66 | 5952.80
2013-11-28 07:00:00 | 5952.00 | 5998.00 | 5945.00 | 5992.04 |  2407.20 |  14370667.11 | 5969.88
2013-11-28 08:00:00 | 5993.10 | 6250.00 | 5993.00 | 6250.00 |  7701.24 |  47183539.88 | 6126.74
2013-11-28 09:00:00 | 6249.00 | 6350.00 | 6161.00 | 6229.00 |  5946.79 |  37185518.76 | 6253.04
2013-11-28 10:00:00 | 6229.99 | 6349.00 | 6210.00 | 6340.00 |  3506.39 |  21993844.11 | 6272.51
2013-11-28 11:00:00 | 6335.10 | 6549.00 | 6302.01 | 6549.00 |  6457.51 |  41439334.34 | 6417.23
2013-11-28 12:00:00 | 6549.00 | 6750.00 | 6356.00 | 6466.23 |  8296.93 |  54330407.57 | 6548.26
2013-11-28 13:00:00 | 6476.35 | 6620.13 | 6452.00 | 6519.93 |  4890.24 |  31968142.91 | 6537.13
2013-11-28 14:00:00 | 6515.45 | 6599.13 | 6501.00 | 6580.03 |  3130.97 |  20482858.97 | 6542.01
2013-11-28 15:00:00 | 6580.50 | 6749.00 | 6556.44 | 6717.03 |  5249.66 |  34937197.39 | 6655.14
2013-11-28 16:00:00 | 6718.53 | 6735.00 | 6600.00 | 6675.00 |  4291.97 |  28680743.03 | 6682.42
2013-11-28 17:00:00 | 6675.00 | 6690.00 | 6626.01 | 6664.00 |  1706.48 |  11362305.07 | 6658.31
2013-11-28 18:00:00 | 6664.50 | 6689.33 | 6600.00 | 6647.14 |  1459.00 |   9686298.31 | 6638.98
2013-11-28 19:00:00 | 6647.14 | 6710.00 | 6616.10 | 6689.90 |   932.84 |   6218448.83 | 6666.14
2013-11-28 20:00:00 | 6689.42 | 6718.90 | 6663.00 | 6718.90 |   712.72 |   4765119.10 | 6685.83
2013-11-28 21:00:00 | 6718.90 | 6747.00 | 6684.84 | 6739.52 |   828.86 |   5569260.76 | 6719.20
2013-11-28 22:00:00 | 6739.51 | 6845.24 | 6736.00 | 6840.03 |  1775.52 |  12052316.64 | 6788.04
2013-11-28 23:00:00 | 6845.24 | 6880.00 | 6720.00 | 6798.00 |  2965.46 |  20170596.71 | 6801.86
2013-11-29 00:00:00 | 6797.99 | 6800.00 | 6610.00 | 6687.06 |  3460.87 |  23141727.99 | 6686.68
2013-11-29 01:00:00 | 6691.53 | 6788.00 | 6688.00 | 6774.94 |  2112.05 |  14252389.76 | 6748.13
2013-11-29 02:00:00 | 6774.94 | 6988.00 | 6773.57 | 6888.00 |  4533.62 |  31246290.98 | 6892.13
2013-11-29 03:00:00 | 6887.49 | 7100.00 | 6866.12 | 7100.00 |  3965.34 |  27696574.49 | 6984.66
2013-11-29 04:00:00 | 7100.00 | 7300.00 | 7066.82 | 7279.94 |  6269.24 |  45127132.54 | 7198.18
2013-11-29 05:00:00 | 7279.99 | 7499.00 | 7277.80 | 7369.97 |  7331.41 |  54362983.51 | 7415.07
2013-11-29 06:00:00 | 7365.11 | 7450.00 | 7010.00 | 7351.08 |  6611.78 |  48255467.73 | 7298.41
2013-11-29 07:00:00 | 7350.22 | 7360.00 | 7101.00 | 7110.01 |  5218.77 |  37716491.49 | 7227.09
2013-11-29 08:00:00 | 7110.01 | 7157.95 | 6755.00 | 7006.97 |  6223.45 |  43273641.06 | 6953.32
2013-11-29 09:00:00 | 7006.97 | 7261.52 | 6970.00 | 7159.97 |  3838.38 |  27350628.96 | 7125.56
2013-11-29 10:00:00 | 7148.00 | 7230.00 | 7089.01 | 7229.00 |  3107.87 |  22277616.88 | 7168.14
2013-11-29 11:00:00 | 7223.10 | 7268.99 | 7200.00 | 7230.00 |  2940.09 |  21293149.06 | 7242.35
2013-11-29 12:00:00 | 7226.70 | 7239.79 | 7023.82 | 7110.00 |  3358.97 |  24013933.18 | 7149.20
2013-11-29 13:00:00 | 7110.00 | 7129.99 | 6850.00 | 7044.00 |  5333.20 |  37348868.11 | 7003.09
2013-11-29 14:00:00 | 7044.02 | 7100.00 | 6979.90 | 7080.03 |  4311.19 |  30366395.09 | 7043.63
2013-11-29 15:00:00 | 7081.49 | 7180.00 | 7055.00 | 7122.44 |  2464.93 |  17553851.85 | 7121.43
2013-11-29 16:00:00 | 7122.44 | 7135.00 | 7040.00 | 7060.74 |  1785.44 |  12636613.81 | 7077.60
2013-11-29 17:00:00 | 7060.00 | 7075.00 | 6988.00 | 7054.68 |  1328.62 |   9363209.31 | 7047.34
2013-11-29 18:00:00 | 7055.19 | 7057.00 | 7000.00 | 7028.00 |   889.81 |   6257020.37 | 7031.84
2013-11-29 19:00:00 | 7042.00 | 7100.00 | 7030.82 | 7078.33 |   678.58 |   4801195.97 | 7075.36
2013-11-29 20:00:00 | 7077.31 | 7078.97 | 7010.01 | 7069.87 |   464.55 |   3279555.33 | 7059.62
2013-11-29 21:00:00 | 7069.43 | 7287.00 | 7010.00 | 7245.01 |  2060.83 |  14832156.44 | 7197.19
2013-11-29 22:00:00 | 7266.90 | 7334.00 | 7222.00 | 7303.00 |  2153.25 |  15708610.59 | 7295.31
2013-11-29 23:00:00 | 7301.52 | 7305.80 | 7270.74 | 7299.70 |  1486.61 |  10845759.22 | 7295.62
2013-11-30 00:00:00 | 7299.15 | 7397.00 | 7292.01 | 7379.82 |  2522.74 |  18545948.47 | 7351.50
2013-11-30 01:00:00 | 7378.84 | 7579.00 | 7371.00 | 7576.93 |  4042.70 |  30158521.43 | 7459.99
2013-11-30 02:00:00 | 7575.00 | 7588.88 | 7351.00 | 7443.95 |  4316.35 |  32160859.73 | 7450.94
2013-11-30 03:00:00 | 7443.70 | 7520.00 | 7415.91 | 7488.00 |  2499.90 |  18681193.86 | 7472.79
2013-11-30 04:00:00 | 7481.08 | 7526.12 | 7443.00 | 7511.03 |  2723.04 |  20413595.07 | 7496.61
2013-11-30 05:00:00 | 7513.00 | 7513.00 | 7421.11 | 7448.97 |  2012.81 |  15043870.76 | 7474.08
2013-11-30 06:00:00 | 7448.97 | 7455.00 | 7316.98 | 7397.35 |  3148.12 |  23271547.93 | 7392.20
2013-11-30 07:00:00 | 7395.10 | 7422.00 | 7230.00 | 7375.01 |  3768.90 |  27611559.75 | 7326.15
2013-11-30 08:00:00 | 7400.00 | 7403.87 | 7300.00 | 7344.32 |  2536.98 |  18631371.99 | 7343.93
2013-11-30 09:00:00 | 7342.22 | 7384.00 | 7310.50 | 7357.01 |  1860.34 |  13675718.37 | 7351.21
2013-11-30 10:00:00 | 7359.66 | 7368.00 | 7320.00 | 7330.00 |  1375.25 |  10090772.43 | 7337.41
2013-11-30 11:00:00 | 7330.00 | 7366.98 | 7300.00 | 7353.21 |  1650.41 |  12122399.83 | 7345.10
2013-11-30 12:00:00 | 7350.00 | 7398.00 | 7345.00 | 7395.08 |  1531.65 |  11279426.39 | 7364.22
2013-11-30 13:00:00 | 7395.96 | 7489.99 | 7366.00 | 7404.99 |  3867.97 |  28747269.47 | 7432.13
2013-11-30 14:00:00 | 7396.15 | 7410.00 | 7355.00 | 7398.88 |  2295.96 |  16973011.28 | 7392.55
2013-11-30 15:00:00 | 7398.59 | 7400.00 | 7300.00 | 7346.11 |  2726.33 |  20044238.11 | 7352.10
2013-11-30 16:00:00 | 7346.11 | 7388.00 | 7335.00 | 7375.08 |  1705.51 |  12559358.17 | 7363.98
2013-11-30 17:00:00 | 7375.09 | 7428.00 | 7351.00 | 7400.02 |  1078.43 |   7967250.89 | 7387.86
2013-11-30 18:00:00 | 7401.00 | 7410.00 | 7350.00 | 7366.24 |   911.63 |   6730536.95 | 7383.01
2013-11-30 19:00:00 | 7367.27 | 7419.99 | 7363.00 | 7415.79 |   442.69 |   3268968.48 | 7384.35
2013-11-30 20:00:00 | 7415.31 | 7450.00 | 7402.00 | 7446.84 |   687.81 |   5104897.03 | 7421.95
2013-11-30 21:00:00 | 7447.00 | 7447.42 | 7386.35 | 7386.35 |   576.56 |   4282133.61 | 7427.04
2013-11-30 22:00:00 | 7395.00 | 7414.99 | 7386.45 | 7400.00 |   522.44 |   3870360.67 | 7408.27
2013-11-30 23:00:00 | 7399.98 | 7401.00 | 7377.00 | 7395.00 |   653.90 |   4831173.06 | 7388.20
2013-12-01 00:00:00 | 7393.43 | 7400.70 | 7360.12 | 7380.85 |   919.89 |   6800214.61 | 7392.45
2013-12-01 01:00:00 | 7378.34 | 7395.00 | 7200.00 | 7251.00 |  2333.71 |  17055369.65 | 7308.28
2013-12-01 02:00:00 | 7296.94 | 7346.99 | 7235.00 | 7288.00 |  2239.11 |  16350290.25 | 7302.12
2013-12-01 03:00:00 | 7288.00 | 7288.03 | 7130.00 | 7175.00 |  3001.22 |  21655232.41 | 7215.47
2013-12-01 04:00:00 | 7172.03 | 7185.00 | 6700.00 | 6938.01 |  7772.84 |  54248149.66 | 6979.19
2013-12-01 05:00:00 | 6938.02 | 6969.00 | 6220.00 | 6700.00 |  7477.59 |  50026065.41 | 6690.13
2013-12-01 06:00:00 | 6700.00 | 6760.00 | 6330.00 | 6453.00 |  6735.97 |  43852643.47 | 6510.22
2013-12-01 07:00:00 | 6449.95 | 6960.00 | 6415.00 | 6776.48 |  7043.94 |  46962710.34 | 6667.11
2013-12-01 08:00:00 | 6765.00 | 6950.00 | 6733.33 | 6894.18 |  5017.87 |  34334544.75 | 6842.46
2013-12-01 09:00:00 | 6898.43 | 6899.90 | 6620.00 | 6822.00 |  3661.81 |  24791090.11 | 6770.18
2013-12-01 10:00:00 | 6827.00 | 6844.99 | 6690.11 | 6702.51 |  2319.95 |  15653044.87 | 6747.14
2013-12-01 11:00:00 | 6702.51 | 6702.51 | 6354.10 | 6627.17 |  6028.60 |  39413845.98 | 6537.81
2013-12-01 12:00:00 | 6628.00 | 6689.99 | 6470.00 | 6575.03 |  3783.52 |  24780258.12 | 6549.52
2013-12-01 13:00:00 | 6569.98 | 6753.00 | 6551.00 | 6687.00 |  5038.37 |  33451056.50 | 6639.26
2013-12-01 14:00:00 | 6688.00 | 6745.00 | 6619.15 | 6645.03 |  3271.35 |  21851643.37 | 6679.71
2013-12-01 15:00:00 | 6658.00 | 6668.01 | 6501.14 | 6530.00 |  2295.30 |  15094943.08 | 6576.45
2013-12-01 16:00:00 | 6530.00 | 6630.00 | 6504.00 | 6551.01 |  1385.15 |   9091874.13 | 6563.83
2013-12-01 17:00:00 | 6551.04 | 6571.93 | 6262.00 | 6320.00 |  3211.83 |  20511755.95 | 6386.32
2013-12-01 18:00:00 | 6319.99 | 6477.85 | 6310.00 | 6381.87 |  1683.19 |  10787145.82 | 6408.75
2013-12-01 19:00:00 | 6385.39 | 6390.00 | 6080.15 | 6156.87 |  3829.68 |  23716083.41 | 6192.71
2013-12-01 20:00:00 | 6156.06 | 6156.96 | 5717.14 | 6080.29 |  5909.95 |  35341099.00 | 5979.93
2013-12-01 21:00:00 | 6080.29 | 6475.00 | 5866.66 | 6020.00 |  3636.90 |  22407344.37 | 6161.12
2013-12-01 22:00:00 | 6021.01 | 6375.00 | 5951.00 | 6256.92 |  2258.85 |  13832897.28 | 6123.88
2013-12-01 23:00:00 | 6262.26 | 6345.00 | 6100.00 | 6119.86 |  2187.92 |  13558908.85 | 6197.18
2013-12-02 00:00:00 | 6119.86 | 6229.99 | 6100.01 | 6182.00 |  2221.50 |  13670892.53 | 6153.90
2013-12-02 01:00:00 | 6182.00 | 6399.00 | 6182.00 | 6300.00 |  3768.08 |  23811367.49 | 6319.23
2013-12-02 02:00:00 | 6300.05 | 6500.00 | 6250.01 | 6490.00 |  3655.50 |  23414053.75 | 6405.17
2013-12-02 03:00:00 | 6490.00 | 6720.00 | 6450.00 | 6452.00 |  4723.76 |  30992894.73 | 6561.06
2013-12-02 04:00:00 | 6450.00 | 6456.00 | 6300.00 | 6401.91 |  3461.99 |  22104824.49 | 6385.01
2013-12-02 05:00:00 | 6401.53 | 6560.00 | 6393.00 | 6485.28 |  2674.93 |  17303506.90 | 6468.78
2013-12-02 06:00:00 | 6474.04 | 6490.00 | 6330.00 | 6372.01 |  2195.41 |  14083073.72 | 6414.77
2013-12-02 07:00:00 | 6379.99 | 6480.00 | 6374.73 | 6463.25 |  2679.39 |  17251093.40 | 6438.43
2013-12-02 08:00:00 | 6461.69 | 6528.00 | 6410.00 | 6450.00 |  3102.86 |  20064773.68 | 6466.54
2013-12-02 09:00:00 | 6450.16 | 6480.00 | 6370.00 | 6395.00 |  2233.31 |  14318238.30 | 6411.22
2013-12-02 10:00:00 | 6395.00 | 6408.99 | 6300.00 | 6310.00 |  2215.60 |  14070695.04 | 6350.74
2013-12-02 11:00:00 | 6308.01 | 6313.00 | 6125.00 | 6126.00 |  4362.03 |  27143716.10 | 6222.73
2013-12-02 12:00:00 | 6127.94 | 6200.00 | 5810.00 | 6100.00 |  8677.66 |  52190056.91 | 6014.30
2013-12-02 13:00:00 | 6100.00 | 6119.97 | 5825.00 | 5868.99 |  4672.31 |  27899462.45 | 5971.23
2013-12-02 14:00:00 | 5868.94 | 6145.77 | 5867.00 | 6090.00 |  6402.03 |  38664958.68 | 6039.48
2013-12-02 15:00:00 | 6075.10 | 6298.00 | 6075.00 | 6225.00 |  5158.61 |  32090362.84 | 6220.74
2013-12-02 16:00:00 | 6220.00 | 6225.00 | 6055.00 | 6117.00 |  2652.27 |  16327258.02 | 6155.95
2013-12-02 17:00:00 | 6116.10 | 6120.00 | 6029.86 | 6032.00 |  1427.31 |   8661023.51 | 6068.08
2013-12-02 18:00:00 | 6034.66 | 6147.10 | 6022.99 | 6144.00 |   912.08 |   5542474.23 | 6076.77
2013-12-02 19:00:00 | 6144.03 | 6187.00 | 6050.01 | 6126.97 |   803.11 |   4927768.55 | 6135.86
2013-12-02 20:00:00 | 6126.89 | 6260.00 | 6101.01 | 6220.29 |  1035.48 |   6408260.32 | 6188.70
2013-12-02 21:00:00 | 6220.29 | 6345.77 | 6213.61 | 6277.82 |  2021.13 |  12689750.10 | 6278.53
2013-12-02 22:00:00 | 6279.00 | 6370.00 | 6277.85 | 6368.30 |  1759.01 |  11137945.62 | 6331.93
2013-12-02 23:00:00 | 6364.19 | 6449.00 | 6364.19 | 6446.00 |  2288.95 |  14696104.80 | 6420.45
2013-12-03 00:00:00 | 6441.05 | 6449.00 | 6351.01 | 6399.90 |  2353.92 |  15054543.04 | 6395.53
2013-12-03 01:00:00 | 6398.93 | 6420.00 | 6250.00 | 6274.99 |  2586.68 |  16380293.32 | 6332.56
2013-12-03 02:00:00 | 6274.00 | 6318.00 | 6188.80 | 6304.03 |  2509.89 |  15712185.71 | 6260.10
2013-12-03 03:00:00 | 6304.08 | 6380.00 | 6280.00 | 6364.79 |  2030.07 |  12853210.58 | 6331.43
2013-12-03 04:00:00 | 6364.97 | 6380.00 | 6323.14 | 6378.99 |  1404.78 |   8927225.76 | 6354.91
2013-12-03 05:00:00 | 6378.99 | 6397.15 | 6357.97 | 6361.99 |  1674.21 |  10683979.64 | 6381.52
2013-12-03 06:00:00 | 6360.10 | 6388.99 | 6301.00 | 6362.00 |  1788.47 |  11380357.73 | 6363.18
2013-12-03 07:00:00 | 6363.01 | 6388.00 | 6361.00 | 6385.00 |   860.99 |   5487375.48 | 6373.30
2013-12-03 08:00:00 | 6385.46 | 6400.00 | 6366.00 | 6387.00 |  1890.62 |  12070842.57 | 6384.59
2013-12-03 09:00:00 | 6386.02 | 6565.00 | 6379.00 | 6544.97 |  6566.28 |  42633411.04 | 6492.78
2013-12-03 10:00:00 | 6544.97 | 6736.00 | 6511.01 | 6659.99 |  6576.43 |  43689307.63 | 6643.32
2013-12-03 11:00:00 | 6652.00 | 6698.00 | 6533.00 | 6634.91 |  5177.62 |  34320112.27 | 6628.55
2013-12-03 12:00:00 | 6634.91 | 6699.99 | 6621.14 | 6645.00 |  3865.73 |  25718658.48 | 6652.99
2013-12-03 13:00:00 | 6641.99 | 6658.00 | 6550.02 | 6605.67 |  4511.04 |  29762818.67 | 6597.78
2013-12-03 14:00:00 | 6605.02 | 6605.97 | 6470.00 | 6483.00 |  3038.32 |  19886925.62 | 6545.36
2013-12-03 15:00:00 | 6483.98 | 6533.00 | 6410.00 | 6425.13 |  4500.29 |  29093145.63 | 6464.73
2013-12-03 16:00:00 | 6425.13 | 6590.00 | 6424.14 | 6590.00 |  2950.95 |  19209569.29 | 6509.63
2013-12-03 17:00:00 | 6580.00 | 6604.00 | 6551.21 | 6576.99 |  1427.08 |   9389098.81 | 6579.22
2013-12-03 18:00:00 | 6577.00 | 6642.00 | 6570.00 | 6624.06 |  1033.36 |   6833574.60 | 6612.94
2013-12-03 19:00:00 | 6625.00 | 6638.84 | 6550.00 | 6611.00 |   775.65 |   5120006.73 | 6600.89
2013-12-03 20:00:00 | 6609.00 | 6666.66 | 6600.03 | 6653.61 |   594.57 |   3952071.70 | 6646.97
2013-12-03 21:00:00 | 6653.13 | 6660.03 | 6631.10 | 6635.92 |   368.07 |   2446175.78 | 6646.01
2013-12-03 22:00:00 | 6635.92 | 6658.88 | 6595.09 | 6620.00 |  1200.65 |   7958957.13 | 6628.85
2013-12-03 23:00:00 | 6619.97 | 6643.00 | 6586.00 | 6625.01 |   946.45 |   6258275.65 | 6612.40
2013-12-04 00:00:00 | 6625.01 | 6686.99 | 6625.00 | 6665.68 |  2256.07 |  15047620.58 | 6669.84
2013-12-04 01:00:00 | 6664.78 | 6665.00 | 6611.11 | 6640.12 |  1414.41 |   9393823.05 | 6641.54
2013-12-04 02:00:00 | 6640.12 | 6657.97 | 6628.00 | 6635.18 |  1033.54 |   6864529.51 | 6641.75
2013-12-04 03:00:00 | 6635.17 | 6647.89 | 6572.87 | 6575.97 |  1800.52 |  11896164.71 | 6607.09
2013-12-04 04:00:00 | 6575.04 | 6580.00 | 6531.00 | 6552.12 |  1639.39 |  10742718.45 | 6552.89
2013-12-04 05:00:00 | 6555.06 | 6594.90 | 6530.00 | 6586.04 |  1198.56 |   7873057.49 | 6568.75
2013-12-04 06:00:00 | 6586.52 | 6594.00 | 6578.50 | 6593.22 |  1070.61 |   7054280.09 | 6589.02
2013-12-04 07:00:00 | 6593.24 | 6654.99 | 6589.01 | 6634.91 |  3343.22 |  22181177.08 | 6634.67
2013-12-04 08:00:00 | 6635.00 | 6656.00 | 6630.11 | 6653.18 |  1660.10 |  11029054.50 | 6643.62
2013-12-04 09:00:00 | 6653.00 | 6666.00 | 6590.00 | 6617.98 |  2369.26 |  15722158.22 | 6635.91
2013-12-04 10:00:00 | 6617.98 | 6680.00 | 6617.43 | 6675.51 |  3154.66 |  21014663.07 | 6661.48
2013-12-04 11:00:00 | 6675.50 | 6887.00 | 6657.87 | 6825.00 |  6785.83 |  45916738.29 | 6766.56
2013-12-04 12:00:00 | 6825.00 | 6831.00 | 6735.00 | 6757.18 |  4698.40 |  31825674.99 | 6773.73
2013-12-04 13:00:00 | 6757.18 | 6759.99 | 6686.01 | 6725.00 |  3530.90 |  23724799.53 | 6719.20
2013-12-04 14:00:00 | 6725.05 | 6798.99 | 6720.00 | 6767.73 |  3240.93 |  21925250.87 | 6765.11
2013-12-04 15:00:00 | 6767.40 | 6779.99 | 6751.01 | 6759.00 |  1767.20 |  11957581.29 | 6766.41
2013-12-04 16:00:00 | 6759.42 | 6768.00 | 6750.00 | 6762.51 |  1104.06 |   7462884.85 | 6759.48
2013-12-04 17:00:00 | 6762.51 | 6849.00 | 6757.00 | 6849.00 |  1619.44 |  11012416.33 | 6800.13
2013-12-04 18:00:00 | 6848.49 | 6880.89 | 6807.00 | 6880.89 |  2061.19 |  14136470.49 | 6858.41
2013-12-04 19:00:00 | 6880.89 | 6914.79 | 6861.01 | 6881.95 |  1651.30 |  11377349.42 | 6889.92
2013-12-04 20:00:00 | 6883.48 | 6950.00 | 6878.43 | 6931.40 |  1067.74 |   7401545.67 | 6931.95
2013-12-04 21:00:00 | 6929.75 | 6944.73 | 6885.00 | 6905.00 |   964.84 |   6668447.57 | 6911.45
2013-12-04 22:00:00 | 6905.60 | 7039.00 | 6905.60 | 7036.10 |  1937.31 |  13517531.66 | 6977.47
2013-12-04 23:00:00 | 7036.10 | 7050.00 | 6933.00 | 7005.01 |  2842.90 |  19922600.60 | 7007.85
2013-12-05 00:00:00 | 7004.51 | 7039.99 | 6960.00 | 7000.53 |  3201.54 |  22422479.94 | 7003.66
2013-12-05 01:00:00 | 7000.53 | 7009.00 | 6840.00 | 6932.00 |  3174.05 |  22041279.06 | 6944.22
2013-12-05 02:00:00 | 6932.00 | 6969.00 | 6900.00 | 6936.71 |  2206.00 |  15286978.00 | 6929.74
2013-12-05 03:00:00 | 6936.71 | 6979.00 | 6930.20 | 6974.88 |  1776.07 |  12354846.78 | 6956.27
2013-12-05 04:00:00 | 6974.88 | 6978.00 | 6951.10 | 6960.01 |  1204.58 |   8390723.50 | 6965.70
2013-12-05 05:00:00 | 6962.75 | 6971.21 | 6930.00 | 6936.24 |  1815.72 |  12624132.62 | 6952.69
2013-12-05 06:00:00 | 6936.01 | 6974.98 | 6933.33 | 6971.61 |  1121.70 |   7808451.11 | 6961.24
2013-12-05 07:00:00 | 6971.61 | 6979.00 | 6962.00 | 6969.89 |  1100.68 |   7674068.67 | 6972.12
2013-12-05 08:00:00 | 6969.88 | 6970.00 | 4521.13 | 5900.00 | 20653.05 | 123092254.43 | 5960.00
2013-12-05 09:00:00 | 5900.00 | 6580.00 | 5200.00 | 5200.00 | 14698.51 |  86818992.13 | 5906.65
2013-12-05 10:00:00 | 5200.00 | 5900.00 | 5001.01 | 5650.00 | 14077.73 |  76996707.76 | 5469.40
2013-12-05 11:00:00 | 5638.25 | 5700.00 | 5240.00 | 5620.00 |  9000.04 |  49381130.88 | 5486.77
2013-12-05 12:00:00 | 5620.00 | 6200.00 | 5553.86 | 6153.23 | 11625.68 |  67782470.11 | 5830.41
2013-12-05 13:00:00 | 6179.99 | 6180.00 | 5800.00 | 6005.00 | 11143.19 |  67291706.55 | 6038.82
2013-12-05 14:00:00 | 6035.00 | 6130.00 | 5980.00 | 6088.00 |  5976.77 |  36190193.73 | 6055.14
2013-12-05 15:00:00 | 6088.96 | 6118.00 | 5999.00 | 6011.00 |  5021.66 |  30355782.08 | 6044.96
2013-12-05 16:00:00 | 6010.50 | 6120.00 | 5969.00 | 6078.00 |  3800.75 |  23017613.96 | 6056.07
2013-12-05 17:00:00 | 6078.70 | 6119.99 | 6050.00 | 6119.99 |  1210.83 |   7354323.32 | 6073.81
2013-12-05 18:00:00 | 6113.28 | 6150.00 | 6070.00 | 6145.02 |  1183.60 |   7251284.86 | 6126.46
2013-12-05 19:00:00 | 6145.03 | 6247.00 | 6126.90 | 6240.00 |  1552.77 |   9599516.65 | 6182.19
2013-12-05 20:00:00 | 6240.00 | 6285.99 | 6113.58 | 6207.00 |  1558.85 |   9716477.59 | 6233.12
2013-12-05 21:00:00 | 6200.51 | 6250.00 | 6163.88 | 6241.02 |   687.48 |   4267899.09 | 6208.06
2013-12-05 22:00:00 | 6241.02 | 6260.00 | 6196.09 | 6236.03 |  1284.63 |   8006236.91 | 6232.35
2013-12-05 23:00:00 | 6236.04 | 6346.66 | 6225.01 | 6280.13 |  2145.78 |  13493415.19 | 6288.35
2013-12-06 00:00:00 | 6282.21 | 6328.99 | 6200.10 | 6200.10 |  2503.12 |  15712015.72 | 6276.97
2013-12-06 01:00:00 | 6217.00 | 6217.00 | 6000.01 | 6050.00 |  5455.96 |  33177118.73 | 6080.89
2013-12-06 02:00:00 | 6050.00 | 6154.09 | 6025.00 | 6088.00 |  3081.31 |  18768617.17 | 6091.11
2013-12-06 03:00:00 | 6088.00 | 6135.68 | 6050.00 | 6134.44 |  2501.66 |  15239566.77 | 6091.78
2013-12-06 04:00:00 | 6135.00 | 6137.00 | 6066.00 | 6097.52 |  2046.32 |  12491367.61 | 6104.30
2013-12-06 05:00:00 | 6095.24 | 6120.00 | 6080.00 | 6092.10 |  1675.23 |  10217623.16 | 6099.23
2013-12-06 06:00:00 | 6092.11 | 6095.00 | 6080.00 | 6083.00 |  1016.52 |   6187665.17 | 6087.09
2013-12-06 07:00:00 | 6083.00 | 6199.99 | 6083.00 | 6138.00 |  3814.34 |  23450707.28 | 6148.04
2013-12-06 08:00:00 | 6141.00 | 6165.44 | 6138.00 | 6158.00 |  1407.00 |   8652590.79 | 6149.66
2013-12-06 09:00:00 | 6158.00 | 6188.87 | 6151.00 | 6188.00 |  1808.65 |  11163738.57 | 6172.43
2013-12-06 10:00:00 | 6187.01 | 6219.00 | 6179.00 | 6189.00 |  2925.26 |  18127281.73 | 6196.82
2013-12-06 11:00:00 | 6188.78 | 6200.00 | 6130.00 | 6149.05 |  2697.97 |  16640334.06 | 6167.72
2013-12-06 12:00:00 | 6149.99 | 6179.97 | 6140.00 | 6140.66 |  1865.35 |  11490568.08 | 6160.02
2013-12-06 13:00:00 | 6140.65 | 6151.31 | 6035.00 | 6070.00 |  3054.35 |  18599575.76 | 6089.54
2013-12-06 14:00:00 | 6063.68 | 6129.99 | 6051.00 | 6087.00 |  2927.05 |  17807164.55 | 6083.65
2013-12-06 15:00:00 | 6086.99 | 6099.98 | 5766.64 | 5900.00 |  4184.30 |  24983943.73 | 5970.88
2013-12-06 16:00:00 | 5900.00 | 5999.00 | 5602.00 | 5765.01 |  5232.22 |  30448887.57 | 5819.50
2013-12-06 17:00:00 | 5760.00 | 5930.00 | 5752.00 | 5916.43 |  3104.19 |  18178360.39 | 5856.06
2013-12-06 18:00:00 | 5909.01 | 5912.98 | 5420.00 | 5430.00 |  6758.82 |  38030252.81 | 5626.76
2013-12-06 19:00:00 | 5449.89 | 5788.90 | 5380.00 | 5566.10 |  3261.62 |  18106453.57 | 5551.36
2013-12-06 20:00:00 | 5568.45 | 5694.01 | 5355.01 | 5550.00 |  3410.10 |  18794467.74 | 5511.42
2013-12-06 21:00:00 | 5550.00 | 5580.00 | 5482.10 | 5549.77 |  2221.43 |  12301381.76 | 5537.61
2013-12-06 22:00:00 | 5549.76 | 5558.00 | 5361.10 | 5397.25 |  2170.47 |  11811839.11 | 5442.06
2013-12-06 23:00:00 | 5397.25 | 5400.00 | 5050.00 | 5149.90 |  5113.89 |  26710292.25 | 5223.09
2013-12-07 00:00:00 | 5149.90 | 5413.00 | 5121.00 | 5265.00 |  3552.30 |  18702670.37 | 5264.94
2013-12-07 01:00:00 | 5265.00 | 5265.50 | 4450.00 | 4450.00 | 10356.28 |  49888346.44 | 4817.21
2013-12-07 02:00:00 | 4450.00 | 5299.00 | 3821.13 | 4820.96 | 10255.45 |  45936907.27 | 4479.27
2013-12-07 03:00:00 | 4820.96 | 4881.00 | 4500.00 | 4878.00 |  6188.32 |  29350473.52 | 4742.89
2013-12-07 04:00:00 | 4878.00 | 5150.00 | 4810.00 | 4850.00 |  6699.61 |  33431872.03 | 4990.12
2013-12-07 05:00:00 | 4850.00 | 4959.13 | 4530.00 | 4578.00 |  6224.64 |  29454487.94 | 4731.92
2013-12-07 06:00:00 | 4560.03 | 4675.00 | 4300.96 | 4500.96 |  7162.47 |  32284021.51 | 4507.39
2013-12-07 07:00:00 | 4503.99 | 4512.00 | 4003.00 | 4150.00 |  9424.94 |  39804647.09 | 4223.33
2013-12-07 08:00:00 | 4150.00 | 4499.00 | 4066.00 | 4369.50 |  8261.86 |  35630189.23 | 4312.61
2013-12-07 09:00:00 | 4369.50 | 4487.90 | 4231.15 | 4395.99 |  5414.34 |  23773521.69 | 4390.84
2013-12-07 10:00:00 | 4372.02 | 4600.00 | 4254.00 | 4589.00 |  5289.15 |  23207716.87 | 4387.79
2013-12-07 11:00:00 | 4570.01 | 4954.00 | 4520.00 | 4950.01 | 10501.78 |  49823068.96 | 4744.25
2013-12-07 12:00:00 | 4950.01 | 5150.00 | 4640.00 | 4776.32 |  8481.39 |  41650299.28 | 4910.79
2013-12-07 13:00:00 | 4798.95 | 5199.00 | 4745.01 | 5010.00 |  9684.83 |  48442585.21 | 5001.90
2013-12-07 14:00:00 | 5010.00 | 5050.00 | 4851.00 | 4898.00 |  6248.82 |  30980613.67 | 4957.83
2013-12-07 15:00:00 | 4898.00 | 4970.00 | 4800.00 | 4823.00 |  4055.54 |  19768501.69 | 4874.45
2013-12-07 16:00:00 | 4823.00 | 4824.01 | 4551.03 | 4700.00 |  4897.21 |  22948481.65 | 4686.03
2013-12-07 17:00:00 | 4697.01 | 4849.90 | 4640.00 | 4810.00 |  3531.95 |  16775364.20 | 4749.60
2013-12-07 18:00:00 | 4800.11 | 4820.12 | 4726.23 | 4786.01 |  1039.31 |   4972464.16 | 4784.40
2013-12-07 19:00:00 | 4784.20 | 4789.98 | 4605.00 | 4700.00 |  1143.28 |   5370751.39 | 4697.66
2013-12-07 20:00:00 | 4700.00 | 4810.00 | 4640.00 | 4800.15 |   691.00 |   3268317.64 | 4729.86
2013-12-07 21:00:00 | 4800.90 | 4850.00 | 4755.00 | 4800.00 |   660.62 |   3183933.84 | 4819.62
2013-12-07 22:00:00 | 4799.57 | 4800.73 | 4655.01 | 4727.79 |   927.21 |   4396692.13 | 4741.87
2013-12-07 23:00:00 | 4727.79 | 4747.00 | 4601.00 | 4669.00 |  1475.88 |   6888940.53 | 4667.68
2013-12-08 00:00:00 | 4669.60 | 4746.66 | 4635.00 | 4690.00 |  1402.91 |   6598218.61 | 4703.24
2013-12-08 01:00:00 | 4699.99 | 4720.00 | 4560.00 | 4668.00 |  4154.53 |  19333369.43 | 4653.56
2013-12-08 02:00:00 | 4668.00 | 4678.00 | 4600.00 | 4644.01 |  2930.02 |  13574906.56 | 4633.05
2013-12-08 03:00:00 | 4644.00 | 4699.99 | 4626.11 | 4647.02 |  2094.36 |   9767356.62 | 4663.64
2013-12-08 04:00:00 | 4647.02 | 4658.98 | 4620.00 | 4643.00 |  1500.57 |   6956879.09 | 4636.15
2013-12-08 05:00:00 | 4641.99 | 4659.10 | 4631.00 | 4645.37 |  1107.38 |   5145255.66 | 4646.33
2013-12-08 06:00:00 | 4645.60 | 4850.00 | 4645.60 | 4777.10 |  3943.63 |  18722713.13 | 4747.59
2013-12-08 07:00:00 | 4780.00 | 4979.98 | 4779.10 | 4850.00 |  6153.67 |  29940102.54 | 4865.40
2013-12-08 08:00:00 | 4850.00 | 4947.55 | 4832.02 | 4935.00 |  3600.36 |  17617347.55 | 4893.22
2013-12-08 09:00:00 | 4935.00 | 5047.96 | 4880.00 | 4944.85 |  6616.49 |  32853127.39 | 4965.34
2013-12-08 10:00:00 | 4949.58 | 4997.00 | 4914.00 | 4937.00 |  3429.36 |  17027048.63 | 4965.08
2013-12-08 11:00:00 | 4936.99 | 4940.00 | 4855.00 | 4905.28 |  3129.03 |  15332518.31 | 4900.08
2013-12-08 12:00:00 | 4905.33 | 4905.40 | 4751.00 | 4838.00 |  5326.15 |  25753399.84 | 4835.28
2013-12-08 13:00:00 | 4837.01 | 4885.00 | 4826.00 | 4852.18 |  2576.34 |  12512112.77 | 4856.55
2013-12-08 14:00:00 | 4852.18 | 4859.10 | 4760.00 | 4762.02 |  2870.65 |  13809233.62 | 4810.50
2013-12-08 15:00:00 | 4764.99 | 4797.99 | 4681.01 | 4690.00 |  2863.81 |  13594123.61 | 4746.87
2013-12-08 16:00:00 | 4690.00 | 4840.00 | 4685.00 | 4810.50 |  2456.90 |  11651596.57 | 4742.41
2013-12-08 17:00:00 | 4810.51 | 4839.00 | 4690.00 | 4720.11 |  2537.25 |  12117928.57 | 4776.01
2013-12-08 18:00:00 | 4720.26 | 4796.00 | 4714.99 | 4766.90 |  1090.52 |   5191319.66 | 4760.41
2013-12-08 19:00:00 | 4766.94 | 4772.52 | 4740.02 | 4749.48 |   297.55 |   1415255.51 | 4756.30
2013-12-08 20:00:00 | 4749.44 | 4803.00 | 4749.01 | 4803.00 |   355.82 |   1700900.24 | 4780.27
2013-12-08 21:00:00 | 4802.99 | 4860.00 | 4801.10 | 4860.00 |  1114.82 |   5398317.50 | 4842.30
2013-12-08 22:00:00 | 4860.00 | 4960.00 | 4830.00 | 4918.01 |  2599.84 |  12764311.00 | 4909.65
2013-12-08 23:00:00 | 4918.01 | 4949.90 | 4876.00 | 4900.80 |  1834.28 |   9019881.66 | 4917.40
2013-12-09 00:00:00 | 4900.79 | 4959.00 | 4872.77 | 4924.62 |  3309.72 |  16293958.17 | 4923.06
2013-12-09 01:00:00 | 4916.30 | 4997.80 | 4890.00 | 4984.99 |  3362.18 |  16610403.23 | 4940.36
2013-12-09 02:00:00 | 4978.01 | 5070.00 | 4971.00 | 5059.06 |  5264.47 |  26409548.12 | 5016.56
2013-12-09 03:00:00 | 5059.40 | 5195.00 | 5031.01 | 5168.20 |  6750.23 |  34566844.53 | 5120.84
2013-12-09 04:00:00 | 5170.00 | 5180.00 | 5050.03 | 5133.30 |  4891.30 |  25000817.91 | 5111.28
2013-12-09 05:00:00 | 5135.00 | 5175.00 | 5121.00 | 5171.10 |  3033.75 |  15623328.45 | 5149.84
2013-12-09 06:00:00 | 5174.91 | 5480.00 | 5158.00 | 5449.00 |  9515.37 |  50380903.15 | 5294.69
2013-12-09 07:00:00 | 5410.01 | 5599.00 | 5320.00 | 5488.99 | 11398.30 |  62577852.80 | 5490.11
2013-12-09 08:00:00 | 5488.99 | 5491.00 | 5260.00 | 5341.01 |  6560.21 |  35163603.82 | 5360.13
2013-12-09 09:00:00 | 5344.00 | 5474.00 | 5340.00 | 5445.00 |  4279.23 |  23182816.79 | 5417.53
2013-12-09 10:00:00 | 5447.86 | 5465.00 | 5331.03 | 5412.00 |  3328.66 |  18009498.40 | 5410.43
2013-12-09 11:00:00 | 5412.00 | 5440.00 | 5380.10 | 5386.00 |  2967.63 |  16056138.62 | 5410.43
2013-12-09 12:00:00 | 5386.00 | 5420.00 | 5371.10 | 5391.00 |  2992.62 |  16158194.29 | 5399.35
2013-12-09 13:00:00 | 5392.01 | 5474.90 | 5380.00 | 5469.96 |  3508.73 |  19042072.29 | 5427.06
2013-12-09 14:00:00 | 5469.96 | 5470.00 | 5351.00 | 5398.50 |  4661.15 |  25240466.48 | 5415.07
2013-12-09 15:00:00 | 5392.10 | 5410.50 | 5307.00 | 5400.00 |  5064.65 |  27177161.27 | 5366.05
2013-12-09 16:00:00 | 5400.50 | 5470.00 | 5393.01 | 5459.00 |  3450.64 |  18744435.53 | 5432.17
2013-12-09 17:00:00 | 5458.99 | 5480.00 | 5401.12 | 5450.00 |  1649.44 |   8980694.16 | 5444.68
2013-12-09 18:00:00 | 5450.00 | 5459.00 | 5420.00 | 5455.79 |   551.63 |   2997534.69 | 5433.99
2013-12-09 19:00:00 | 5455.79 | 5455.99 | 5413.01 | 5435.61 |   689.80 |   3750978.43 | 5437.82
2013-12-09 20:00:00 | 5436.80 | 5450.00 | 5400.00 | 5449.26 |   401.24 |   2177643.64 | 5427.23
2013-12-09 21:00:00 | 5449.26 | 5489.00 | 5440.61 | 5484.88 |   434.11 |   2373397.36 | 5467.25
2013-12-09 22:00:00 | 5484.88 | 5550.00 | 5460.81 | 5540.00 |  1504.41 |   8292847.38 | 5512.35
2013-12-09 23:00:00 | 5542.00 | 5590.00 | 5541.00 | 5588.99 |  1990.50 |  11086762.47 | 5569.84
2013-12-10 00:00:00 | 5588.99 | 5849.90 | 5586.12 | 5698.00 |  6503.79 |  37248183.57 | 5727.15
2013-12-10 01:00:00 | 5698.00 | 5875.00 | 5670.00 | 5824.50 |  6929.28 |  40108055.21 | 5788.20
2013-12-10 02:00:00 | 5823.02 | 5889.00 | 5804.00 | 5860.00 |  5715.16 |  33414796.12 | 5846.69
2013-12-10 03:00:00 | 5862.03 | 5874.00 | 5711.01 | 5758.00 |  5312.17 |  30800055.89 | 5798.02
2013-12-10 04:00:00 | 5757.01 | 5784.00 | 5650.00 | 5734.00 |  4835.26 |  27669029.81 | 5722.35
2013-12-10 05:00:00 | 5734.00 | 5815.00 | 5706.01 | 5768.94 |  3407.56 |  19648132.25 | 5766.04
2013-12-10 06:00:00 | 5768.94 | 5778.00 | 5720.00 | 5756.00 |  2387.62 |  13736177.13 | 5753.09
2013-12-10 07:00:00 | 5755.03 | 5779.99 | 5745.00 | 5775.00 |  1813.12 |  10437909.07 | 5756.88
2013-12-10 08:00:00 | 5762.06 | 5795.00 | 5757.01 | 5770.36 |  1903.46 |  11000719.81 | 5779.34
2013-12-10 09:00:00 | 5770.36 | 5770.88 | 5705.00 | 5709.90 |  2515.51 |  14443906.55 | 5741.94
2013-12-10 10:00:00 | 5709.89 | 5735.00 | 5660.00 | 5715.03 |  3429.85 |  19531250.24 | 5694.48
2013-12-10 11:00:00 | 5717.00 | 5769.99 | 5679.00 | 5756.48 |  3068.57 |  17567297.55 | 5724.91
2013-12-10 12:00:00 | 5756.00 | 5778.00 | 5710.73 | 5759.29 |  3462.17 |  19867294.63 | 5738.40
2013-12-10 13:00:00 | 5751.01 | 5770.00 | 5735.03 | 5749.90 |  3267.29 |  18789491.44 | 5750.79
2013-12-10 14:00:00 | 5749.21 | 5754.00 | 5730.10 | 5742.00 |  1608.69 |   9238108.83 | 5742.61
2013-12-10 15:00:00 | 5742.00 | 5780.00 | 5738.73 | 5750.03 |  2609.07 |  15005625.96 | 5751.33
2013-12-10 16:00:00 | 5755.41 | 5769.00 | 5741.01 | 5758.01 |  1534.43 |   8825767.27 | 5751.82
2013-12-10 17:00:00 | 5760.03 | 5825.50 | 5757.24 | 5816.01 |  2072.11 |  12005763.42 | 5793.98
2013-12-10 18:00:00 | 5816.48 | 5944.00 | 5813.14 | 5895.00 |  3659.03 |  21510004.53 | 5878.60
2013-12-10 19:00:00 | 5899.99 | 5947.96 | 5808.08 | 5897.91 |  3364.33 |  19777189.28 | 5878.49
2013-12-10 20:00:00 | 5890.70 | 5963.00 | 5875.00 | 5932.00 |  2667.61 |  15831908.10 | 5934.87
2013-12-10 21:00:00 | 5933.01 | 5986.51 | 5926.00 | 5961.01 |  1819.40 |  10843201.11 | 5959.77
2013-12-10 22:00:00 | 5961.02 | 5998.90 | 5952.00 | 5990.00 |  2109.06 |  12619889.39 | 5983.65
2013-12-10 23:00:00 | 5990.00 | 6072.00 | 5980.00 | 6059.98 |  3071.20 |  18468903.26 | 6013.57
2013-12-11 00:00:00 | 6056.97 | 6089.30 | 6051.00 | 6089.30 |  2449.38 |  14851772.62 | 6063.48
2013-12-11 01:00:00 | 6089.00 | 6096.00 | 6002.01 | 6008.00 |  2464.87 |  14919694.84 | 6052.93
2013-12-11 02:00:00 | 6008.00 | 6045.00 | 5801.00 | 5927.00 |  7099.33 |  41974468.88 | 5912.45
2013-12-11 03:00:00 | 5927.00 | 5975.53 | 5859.01 | 5910.00 |  4890.71 |  28908898.62 | 5910.98
2013-12-11 04:00:00 | 5910.00 | 5948.00 | 5870.23 | 5909.25 |  3525.50 |  20825719.40 | 5907.18
2013-12-11 05:00:00 | 5909.25 | 5930.00 | 5873.01 | 5877.00 |  2023.95 |  11957580.15 | 5908.04
2013-12-11 06:00:00 | 5877.00 | 5900.00 | 5858.00 | 5864.49 |  2039.82 |  11984359.12 | 5875.21
2013-12-11 07:00:00 | 5863.99 | 5870.00 | 5847.00 | 5856.82 |  1317.87 |   7716895.25 | 5855.58
2013-12-11 08:00:00 | 5856.82 | 5861.99 | 5840.01 | 5859.90 |  1359.76 |   7958197.49 | 5852.67
2013-12-11 09:00:00 | 5855.00 | 5864.00 | 5705.00 | 5705.00 |  2804.61 |  16238077.31 | 5789.78
2013-12-11 10:00:00 | 5710.00 | 5738.00 | 5299.99 | 5496.01 |  7958.54 |  43756952.66 | 5498.11
2013-12-11 11:00:00 | 5496.01 | 5528.99 | 5350.00 | 5426.91 |  4994.04 |  27150076.74 | 5436.49
2013-12-11 12:00:00 | 5423.79 | 5491.00 | 5050.00 | 5393.00 |  9239.98 |  48787263.11 | 5280.02
2013-12-11 13:00:00 | 5390.00 | 5482.00 | 5350.00 | 5447.00 |  7143.64 |  38670718.41 | 5413.31
2013-12-11 14:00:00 | 5450.00 | 5699.00 | 5425.00 | 5603.98 |  8797.50 |  49042400.31 | 5574.58
2013-12-11 15:00:00 | 5603.98 | 5609.97 | 5405.01 | 5503.00 |  5485.78 |  30329341.86 | 5528.72
2013-12-11 16:00:00 | 5502.09 | 5514.99 | 5430.00 | 5500.00 |  1907.20 |  10433145.59 | 5470.41
2013-12-11 17:00:00 | 5500.00 | 5620.99 | 5500.00 | 5610.00 |  1639.71 |   9121032.61 | 5562.58
2013-12-11 18:00:00 | 5610.00 | 5611.19 | 5527.00 | 5560.01 |  1373.60 |   7646927.47 | 5567.06
2013-12-11 19:00:00 | 5560.00 | 5560.01 | 5450.00 | 5466.42 |   877.26 |   4814968.60 | 5488.64
2013-12-11 20:00:00 | 5466.42 | 5517.00 | 5420.03 | 5517.00 |   812.92 |   4433985.91 | 5454.42
2013-12-11 21:00:00 | 5512.49 | 5572.00 | 5450.00 | 5515.01 |   526.13 |   2899938.36 | 5511.86
2013-12-11 22:00:00 | 5515.02 | 5553.93 | 5482.00 | 5497.03 |   505.01 |   2777367.23 | 5499.58
2013-12-11 23:00:00 | 5497.02 | 5538.61 | 5480.00 | 5497.87 |   567.53 |   3123472.87 | 5503.59
2013-12-12 00:00:00 | 5497.86 | 5600.00 | 5483.53 | 5593.11 |  1314.09 |   7284812.99 | 5543.63
2013-12-12 01:00:00 | 5593.11 | 5648.00 | 5555.00 | 5572.71 |  2556.84 |  14328291.69 | 5603.92
2013-12-12 02:00:00 | 5571.40 | 5594.95 | 5401.00 | 5457.50 |  3051.72 |  16776949.86 | 5497.55
2013-12-12 03:00:00 | 5453.00 | 5463.99 | 5251.00 | 5344.98 |  6230.38 |  33173328.43 | 5324.44
2013-12-12 04:00:00 | 5344.98 | 5428.00 | 5268.00 | 5380.75 |  4094.30 |  21929523.92 | 5356.11
2013-12-12 05:00:00 | 5380.55 | 5381.25 | 5300.00 | 5335.00 |  2407.71 |  12866572.87 | 5343.90
2013-12-12 06:00:00 | 5337.75 | 5337.75 | 5278.08 | 5290.87 |  2463.85 |  13065499.07 | 5302.88
2013-12-12 07:00:00 | 5290.86 | 5429.00 | 5257.00 | 5418.01 |  4121.79 |  21952626.73 | 5325.99
2013-12-12 08:00:00 | 5428.99 | 5470.12 | 5300.00 | 5332.00 |  4932.56 |  26589780.22 | 5390.66
2013-12-12 09:00:00 | 5337.07 | 5411.79 | 5310.90 | 5375.00 |  2467.17 |  13230575.86 | 5362.64
2013-12-12 10:00:00 | 5375.00 | 5379.00 | 5334.88 | 5344.98 |  1891.38 |  10130609.10 | 5356.19
2013-12-12 11:00:00 | 5344.98 | 5348.99 | 5261.24 | 5303.74 |  2711.85 |  14388303.17 | 5305.71
2013-12-12 12:00:00 | 5304.39 | 5380.00 | 5301.20 | 5366.00 |  2702.92 |  14431334.93 | 5339.17
2013-12-12 13:00:00 | 5366.36 | 5410.00 | 5355.00 | 5375.70 |  3358.83 |  18072877.84 | 5380.71
2013-12-12 14:00:00 | 5375.71 | 5450.00 | 5375.00 | 5405.02 |  4164.77 |  22538042.61 | 5411.59
2013-12-12 15:00:00 | 5406.42 | 5433.00 | 5392.13 | 5420.00 |  2631.20 |  14250767.00 | 5416.08
2013-12-12 16:00:00 | 5420.17 | 5420.17 | 5302.00 | 5355.42 |  3434.79 |  18433195.10 | 5366.61
2013-12-12 17:00:00 | 5361.00 | 5392.00 | 5336.00 | 5346.00 |  1025.28 |   5494906.15 | 5359.41
2013-12-12 18:00:00 | 5347.00 | 5380.00 | 5344.99 | 5372.02 |   452.56 |   2425190.84 | 5358.89
2013-12-12 19:00:00 | 5373.00 | 5430.00 | 5364.00 | 5392.32 |   708.17 |   3821092.78 | 5395.74
2013-12-12 20:00:00 | 5394.98 | 5409.00 | 5383.03 | 5401.13 |   255.18 |   1377031.29 | 5396.33
2013-12-12 21:00:00 | 5402.23 | 5430.00 | 5390.94 | 5416.00 |   352.51 |   1908740.45 | 5414.79
2013-12-12 22:00:00 | 5416.50 | 5438.87 | 5401.02 | 5435.01 |   451.73 |   2448760.18 | 5420.89
2013-12-12 23:00:00 | 5435.00 | 5449.99 | 5415.00 | 5420.01 |   902.77 |   4908745.71 | 5437.45
2013-12-13 00:00:00 | 5420.01 | 5460.00 | 5400.00 | 5420.01 |  2055.14 |  11155181.47 | 5427.93
2013-12-13 01:00:00 | 5420.20 | 5494.98 | 5416.04 | 5483.00 |  1807.16 |   9831705.13 | 5440.42
2013-12-13 02:00:00 | 5494.98 | 5559.00 | 5450.01 | 5538.00 |  5699.88 |  31452626.19 | 5518.13
2013-12-13 03:00:00 | 5539.98 | 5629.00 | 5535.02 | 5609.50 |  7117.62 |  39778022.57 | 5588.67
2013-12-13 04:00:00 | 5609.50 | 5610.00 | 5510.00 | 5543.17 |  4376.80 |  24335636.80 | 5560.14
2013-12-13 05:00:00 | 5548.00 | 5579.00 | 5529.15 | 5561.00 |  2811.37 |  15626679.33 | 5558.40
2013-12-13 06:00:00 | 5561.01 | 5595.00 | 5544.00 | 5591.24 |  2890.32 |  16096677.44 | 5569.16
2013-12-13 07:00:00 | 5589.99 | 5610.00 | 5532.01 | 5556.18 |  4134.95 |  23033735.75 | 5570.49
2013-12-13 08:00:00 | 5556.18 | 5602.00 | 5555.35 | 5589.72 |  3645.90 |  20369690.12 | 5587.02
2013-12-13 09:00:00 | 5589.00 | 5608.89 | 5575.00 | 5600.00 |  2896.87 |  16204502.54 | 5593.81
2013-12-13 10:00:00 | 5600.51 | 5620.00 | 5578.00 | 5580.98 |  2562.97 |  14353623.93 | 5600.40
2013-12-13 11:00:00 | 5580.88 | 5585.00 | 5530.03 | 5540.99 |  2922.02 |  16251201.09 | 5561.62
2013-12-13 12:00:00 | 5540.53 | 5550.00 | 5451.25 | 5513.30 |  4850.97 |  26737591.83 | 5511.80
2013-12-13 13:00:00 | 5518.99 | 5530.00 | 5460.00 | 5492.13 |  4326.39 |  23781473.94 | 5496.84
2013-12-13 14:00:00 | 5493.01 | 5535.00 | 5491.00 | 5515.51 |  3040.94 |  16762484.94 | 5512.28
2013-12-13 15:00:00 | 5515.52 | 5517.00 | 5481.01 | 5499.00 |  1430.64 |   7878248.48 | 5506.79
2013-12-13 16:00:00 | 5499.00 | 5505.00 | 5428.00 | 5451.00 |  2547.87 |  13919135.05 | 5463.05
2013-12-13 17:00:00 | 5451.00 | 5468.70 | 5415.00 | 5462.00 |  1305.62 |   7097601.86 | 5436.18
2013-12-13 18:00:00 | 5463.92 | 5479.00 | 5440.00 | 5456.22 |   567.82 |   3099232.58 | 5458.13
2013-12-13 19:00:00 | 5456.23 | 5456.23 | 5426.00 | 5430.45 |   324.24 |   1762862.00 | 5436.99
2013-12-13 20:00:00 | 5432.27 | 5448.00 | 5402.00 | 5425.02 |   593.58 |   3218212.09 | 5421.72
2013-12-13 21:00:00 | 5427.24 | 5507.99 | 5424.29 | 5480.57 |   420.07 |   2300199.78 | 5475.81
2013-12-13 22:00:00 | 5480.23 | 5486.52 | 5435.01 | 5485.01 |   484.22 |   2648170.57 | 5468.95
2013-12-13 23:00:00 | 5485.98 | 5570.00 | 5484.01 | 5560.01 |  1856.71 |  10274750.92 | 5533.86
2013-12-14 00:00:00 | 5560.02 | 5565.00 | 5502.00 | 5518.00 |  1718.26 |   9500966.96 | 5529.41
2013-12-14 01:00:00 | 5519.59 | 5522.00 | 5480.00 | 5490.88 |  1514.13 |   8321923.42 | 5496.17
2013-12-14 02:00:00 | 5490.88 | 5516.44 | 5453.00 | 5470.00 |  1575.98 |   8645834.37 | 5486.01
2013-12-14 03:00:00 | 5470.00 | 5483.62 | 5460.00 | 5478.00 |  1432.15 |   7834908.75 | 5470.73
2013-12-14 04:00:00 | 5478.33 | 5510.00 | 5467.37 | 5490.01 |  1667.44 |   9157335.42 | 5491.86
2013-12-14 05:00:00 | 5491.00 | 5499.02 | 5466.88 | 5488.10 |  1330.63 |   7301770.99 | 5487.47
2013-12-14 06:00:00 | 5487.88 | 5487.88 | 5415.00 | 5439.00 |  2684.53 |  14625575.26 | 5448.10
2013-12-14 07:00:00 | 5436.01 | 5449.49 | 5432.11 | 5444.98 |   916.77 |   4989665.07 | 5442.63
2013-12-14 08:00:00 | 5444.43 | 5496.00 | 5440.00 | 5441.48 |  1897.28 |  10366501.67 | 5463.88
2013-12-14 09:00:00 | 5441.99 | 5465.00 | 5378.86 | 5410.00 |  2062.60 |  11190362.73 | 5425.37
2013-12-14 10:00:00 | 5405.33 | 5430.00 | 5382.00 | 5413.00 |  1976.20 |  10680753.14 | 5404.68
2013-12-14 11:00:00 | 5413.00 | 5425.00 | 5311.00 | 5335.00 |  2914.77 |  15659872.24 | 5372.59
2013-12-14 12:00:00 | 5335.00 | 5369.00 | 5252.01 | 5252.01 |  3887.99 |  20690099.04 | 5321.55
2013-12-14 13:00:00 | 5252.01 | 5288.02 | 5101.00 | 5215.00 |  8089.61 |  42159758.28 | 5211.59
2013-12-14 14:00:00 | 5213.45 | 5271.00 | 5201.01 | 5260.56 |  3445.23 |  18015988.08 | 5229.25
2013-12-14 15:00:00 | 5260.56 | 5375.00 | 5220.00 | 5340.00 |  5500.37 |  29184011.67 | 5305.82
2013-12-14 16:00:00 | 5345.25 | 5370.00 | 5321.10 | 5339.38 |  2712.19 |  14492813.10 | 5343.59
2013-12-14 17:00:00 | 5339.38 | 5350.00 | 5308.01 | 5315.00 |   998.20 |   5322873.09 | 5332.49
2013-12-14 18:00:00 | 5314.97 | 5315.99 | 5225.50 | 5270.00 |  1178.19 |   6206378.05 | 5267.74
2013-12-14 19:00:00 | 5275.30 | 5297.97 | 5263.00 | 5297.97 |   231.83 |   1223433.29 | 5277.29
2013-12-14 20:00:00 | 5278.90 | 5331.26 | 5278.90 | 5306.92 |   301.23 |   1600755.28 | 5314.10
2013-12-14 21:00:00 | 5307.90 | 5309.90 | 5291.01 | 5299.90 |   215.56 |   1142690.01 | 5301.05
2013-12-14 22:00:00 | 5299.90 | 5318.00 | 5225.50 | 5269.98 |   537.14 |   2832913.80 | 5274.07
2013-12-14 23:00:00 | 5269.98 | 5286.00 | 5228.04 | 5250.22 |   651.56 |   3422573.64 | 5252.86
2013-12-15 00:00:00 | 5251.00 | 5277.98 | 5245.00 | 5262.02 |   658.71 |   3462841.55 | 5257.00
2013-12-15 01:00:00 | 5262.03 | 5265.31 | 5225.50 | 5238.10 |  1294.20 |   6783596.28 | 5241.52
2013-12-15 02:00:00 | 5238.11 | 5241.99 | 5164.00 | 5164.70 |  2949.19 |  15352500.90 | 5205.67
2013-12-15 03:00:00 | 5164.90 | 5179.00 | 5069.69 | 5080.00 |  4747.77 |  24332611.28 | 5125.06
2013-12-15 04:00:00 | 5080.00 | 5147.99 | 5050.00 | 5125.02 |  3619.28 |  18449366.72 | 5097.52
2013-12-15 05:00:00 | 5125.63 | 5128.00 | 5002.98 | 5031.05 |  3885.76 |  19620700.77 | 5049.38
2013-12-15 06:00:00 | 5033.90 | 5087.00 | 5008.00 | 5034.00 |  3536.49 |  17799170.15 | 5033.01
2013-12-15 07:00:00 | 5033.10 | 5148.50 | 5020.00 | 5088.10 |  4906.09 |  24964421.99 | 5088.46
2013-12-15 08:00:00 | 5089.87 | 5145.49 | 5085.02 | 5112.00 |  3076.19 |  15743736.76 | 5117.94
2013-12-15 09:00:00 | 5112.01 | 5121.00 | 5039.96 | 5040.00 |  2785.15 |  14128531.39 | 5072.80
2013-12-15 10:00:00 | 5040.00 | 5099.00 | 5031.01 | 5085.00 |  2291.08 |  11621572.25 | 5072.53
2013-12-15 11:00:00 | 5085.00 | 5090.00 | 5032.00 | 5044.84 |  1920.66 |   9723082.44 | 5062.36
2013-12-15 12:00:00 | 5040.61 | 5069.35 | 5040.00 | 5057.86 |  2125.87 |  10742567.86 | 5053.26
2013-12-15 13:00:00 | 5056.90 | 5060.00 | 5006.01 | 5029.66 |  2263.71 |  11401918.18 | 5036.82
2013-12-15 14:00:00 | 5027.00 | 5090.00 | 5010.12 | 5088.78 |  3997.63 |  20208547.21 | 5055.13
2013-12-15 15:00:00 | 5087.02 | 5247.00 | 5071.02 | 5240.00 |  6668.19 |  34332081.31 | 5148.64
2013-12-15 16:00:00 | 5242.16 | 5335.80 | 5161.01 | 5202.61 |  7490.78 |  39329235.40 | 5250.35
2013-12-15 17:00:00 | 5206.00 | 5220.99 | 5130.00 | 5170.02 |  2914.31 |  15093907.02 | 5179.24
2013-12-15 18:00:00 | 5170.03 | 5240.00 | 5162.00 | 5208.61 |  1391.66 |   7246044.80 | 5206.78
2013-12-15 19:00:00 | 5206.58 | 5287.02 | 5206.58 | 5260.86 |  1001.99 |   5256142.21 | 5245.73
2013-12-15 20:00:00 | 5260.88 | 5270.00 | 5216.11 | 5239.53 |   637.74 |   3349161.66 | 5251.62
2013-12-15 21:00:00 | 5239.50 | 5276.68 | 5215.00 | 5263.55 |   497.15 |   2609175.93 | 5248.22
2013-12-15 22:00:00 | 5261.90 | 5290.00 | 5240.50 | 5278.98 |   684.61 |   3608904.91 | 5271.48
2013-12-15 23:00:00 | 5277.90 | 5320.00 | 5267.90 | 5293.48 |  2348.20 |  12446702.18 | 5300.53
2013-12-16 00:00:00 | 5293.60 | 5300.00 | 5155.34 | 5217.99 |  2245.29 |  11729939.60 | 5224.25
2013-12-16 01:00:00 | 5209.02 | 5244.99 | 5153.01 | 5202.91 |  1873.42 |   9750668.59 | 5204.73
2013-12-16 02:00:00 | 5202.93 | 5256.00 | 5200.00 | 5234.98 |  2633.35 |  13772190.43 | 5229.90
2013-12-16 03:00:00 | 5216.00 | 5235.00 | 5165.00 | 5172.39 |  2137.18 |  11109041.23 | 5197.98
2013-12-16 04:00:00 | 5172.36 | 5200.00 | 5171.00 | 5179.12 |  1358.82 |   7047651.47 | 5186.62
2013-12-16 05:00:00 | 5178.02 | 5178.02 | 5068.88 | 5104.33 |  4416.53 |  22597091.19 | 5116.48
2013-12-16 06:00:00 | 5103.00 | 5104.33 | 5050.01 | 5064.99 |  3322.79 |  16843063.32 | 5068.95
2013-12-16 07:00:00 | 5064.99 | 5099.99 | 5055.11 | 5072.47 |  2165.77 |  10997599.86 | 5077.92
2013-12-16 08:00:00 | 5072.01 | 5100.00 | 5072.00 | 5080.33 |  2093.38 |  10645367.37 | 5085.24
2013-12-16 09:00:00 | 5081.00 | 5084.00 | 4738.90 | 4880.97 | 11202.77 |  54893563.08 | 4900.00
2013-12-16 10:00:00 | 4880.97 | 4899.00 | 4600.00 | 4810.00 |  8941.30 |  42514008.80 | 4754.79
2013-12-16 11:00:00 | 4803.78 | 4929.50 | 4669.00 | 4733.00 |  8321.15 |  39875884.04 | 4792.11
2013-12-16 12:00:00 | 4737.00 | 4833.00 | 4680.00 | 4732.52 |  3856.20 |  18315815.14 | 4749.71
2013-12-16 13:00:00 | 4732.00 | 4736.00 | 4601.00 | 4648.00 |  3797.04 |  17683760.16 | 4657.25
2013-12-16 14:00:00 | 4650.00 | 4740.00 | 4648.00 | 4700.00 |  2097.15 |   9854410.35 | 4698.95
2013-12-16 15:00:00 | 4699.00 | 4765.00 | 4685.21 | 4724.00 |  1957.34 |   9264830.74 | 4733.38
2013-12-16 16:00:00 | 4706.00 | 4729.00 | 4612.00 | 4630.00 |  1776.80 |   8293066.92 | 4667.43
2013-12-16 17:00:00 | 4632.40 | 4644.99 | 4350.00 | 4366.00 |  3791.69 |  17041534.90 | 4494.44
2013-12-16 18:00:00 | 4366.00 | 4368.00 | 4008.01 | 4159.98 |  5810.98 |  24211360.47 | 4166.49
2013-12-16 19:00:00 | 4159.98 | 4260.99 | 3699.99 | 3792.25 |  6548.35 |  25652440.36 | 3917.39
2013-12-16 20:00:00 | 3792.25 | 4149.90 | 3716.01 | 4072.00 |  3103.83 |  12315107.44 | 3967.72
2013-12-16 21:00:00 | 4070.00 | 4636.00 | 4000.00 | 4228.00 |  3926.79 |  16849672.77 | 4290.95
2013-12-16 22:00:00 | 4250.00 | 4399.59 | 4002.02 | 4130.00 |  1197.71 |   4991345.58 | 4167.41
2013-12-16 23:00:00 | 4130.00 | 4130.00 | 3700.07 | 3999.00 |  3732.52 |  14438069.87 | 3868.18
2013-12-17 00:00:00 | 3981.00 | 4050.00 | 3840.00 | 3869.99 |  2810.87 |  11125405.54 | 3957.99
2013-12-17 01:00:00 | 3866.00 | 3879.99 | 3252.00 | 3500.00 |  6765.29 |  24144442.39 | 3568.87
2013-12-17 02:00:00 | 3500.00 | 3645.00 | 3251.00 | 3474.99 |  5913.43 |  20310669.50 | 3434.67
2013-12-17 03:00:00 | 3451.00 | 3897.00 | 3451.00 | 3567.27 |  6694.15 |  24702583.65 | 3690.18
2013-12-17 04:00:00 | 3560.00 | 3760.00 | 3512.00 | 3679.08 |  2893.09 |  10509702.79 | 3632.70
2013-12-17 05:00:00 | 3679.08 | 3840.00 | 3668.11 | 3820.00 |  2589.60 |   9710974.66 | 3749.99
2013-12-17 06:00:00 | 3830.00 | 4178.00 | 3755.00 | 4178.00 |  4428.68 |  17574448.40 | 3968.33
2013-12-17 07:00:00 | 4175.00 | 4350.00 | 3901.00 | 3940.00 |  4821.24 |  20014741.38 | 4151.37
2013-12-17 08:00:00 | 3957.98 | 4160.00 | 3939.00 | 4080.00 |  1775.77 |   7278924.98 | 4099.02
2013-12-17 09:00:00 | 4079.00 | 4079.98 | 3903.00 | 3999.00 |  1888.34 |   7514007.79 | 3979.16
2013-12-17 10:00:00 | 3975.93 | 3997.00 | 3901.10 | 3993.00 |   996.41 |   3927747.44 | 3941.91
2013-12-17 11:00:00 | 3993.00 | 4087.99 | 3931.01 | 3950.00 |  1367.12 |   5487637.72 | 4014.01
2013-12-17 12:00:00 | 3939.00 | 4050.00 | 3855.12 | 3891.60 |  1874.99 |   7382773.33 | 3937.50
2013-12-17 13:00:00 | 3891.23 | 3891.60 | 3600.10 | 3700.00 |  2905.91 |  10869386.57 | 3740.44
2013-12-17 14:00:00 | 3710.00 | 3949.00 | 3685.00 | 3885.00 |  1780.32 |   6851087.80 | 3848.24
2013-12-17 15:00:00 | 3882.00 | 3885.00 | 3732.11 | 3798.10 |  1093.68 |   4189069.04 | 3830.26
2013-12-17 16:00:00 | 3798.10 | 3820.00 | 3750.00 | 3820.00 |   490.57 |   1856411.21 | 3784.19
2013-12-17 17:00:00 | 3818.91 | 3918.00 | 3817.00 | 3855.02 |   659.60 |   2551687.65 | 3868.51
2013-12-17 18:00:00 | 3857.00 | 3899.00 | 3826.00 | 3836.00 |   361.17 |   1396263.81 | 3865.96
2013-12-17 19:00:00 | 3834.00 | 3834.08 | 3756.01 | 3825.00 |   333.01 |   1263373.22 | 3793.78
2013-12-17 20:00:00 | 3825.00 | 3834.00 | 3700.00 | 3700.01 |   752.98 |   2808486.02 | 3729.83
2013-12-17 21:00:00 | 3700.11 | 3744.99 | 3676.00 | 3744.73 |   143.03 |    530401.60 | 3708.30
2013-12-17 22:00:00 | 3741.87 | 3746.97 | 3697.00 | 3718.00 |   119.66 |    445269.17 | 3721.00
2013-12-17 23:00:00 | 3715.00 | 3799.98 | 3708.00 | 3755.00 |   679.45 |   2545604.88 | 3746.58
2013-12-18 00:00:00 | 3768.00 | 3768.99 | 3501.12 | 3501.12 |  1737.18 |   6303800.36 | 3628.76
2013-12-18 01:00:00 | 3510.00 | 3577.00 | 3350.00 | 3550.00 |  4076.82 |  14028371.54 | 3441.00
2013-12-18 02:00:00 | 3540.00 | 3600.00 | 3420.00 | 3521.20 |  1741.83 |   6120130.79 | 3513.63
2013-12-18 03:00:00 | 3521.20 | 3540.00 | 3456.00 | 3456.00 |   887.58 |   3110422.42 | 3504.37
2013-12-18 04:00:00 | 3456.00 | 3456.00 | 3050.00 | 3230.00 |  5346.88 |  17357677.80 | 3246.32
2013-12-18 05:00:00 | 3230.00 | 3280.00 | 2800.00 | 2820.00 |  8624.05 |  25703448.81 | 2980.44
2013-12-18 06:00:00 | 2820.00 | 2980.00 | 2551.00 | 2901.11 |  8298.86 |  23061165.87 | 2778.84
2013-12-18 07:00:00 | 2904.89 | 2926.95 | 2630.00 | 2825.00 |  3025.88 |   8456594.31 | 2794.76
2013-12-18 08:00:00 | 2825.00 | 2889.00 | 2500.00 | 2550.00 |  4349.78 |  11623497.70 | 2672.21
2013-12-18 09:00:00 | 2515.01 | 2749.00 | 2515.00 | 2580.00 |  2629.08 |   6944305.72 | 2641.34
2013-12-18 10:00:00 | 2588.99 | 2590.00 | 2031.11 | 2050.00 |  7844.07 |  17792082.34 | 2268.22
2013-12-18 11:00:00 | 2050.00 | 2444.96 | 2011.00 | 2255.00 |  6907.32 |  15045730.05 | 2178.23
2013-12-18 12:00:00 | 2255.00 | 2450.00 | 2207.00 | 2315.00 |  5330.52 |  12506828.24 | 2346.27
2013-12-18 13:00:00 | 2315.00 | 2589.00 | 2255.12 | 2560.00 |  4121.60 |  10099563.61 | 2450.40
2013-12-18 14:00:00 | 2550.00 | 2888.00 | 2531.00 | 2650.00 |  6805.80 |  18380101.13 | 2700.65
2013-12-18 15:00:00 | 2640.00 | 2951.00 | 2625.24 | 2859.00 |  4206.76 |  11740523.43 | 2790.87
2013-12-18 16:00:00 | 2860.07 | 3188.00 | 2859.00 | 3050.00 |  6056.35 |  18601678.19 | 3071.43
2013-12-18 17:00:00 | 3050.00 | 3370.00 | 3049.00 | 3155.00 |  5237.72 |  16866321.94 | 3220.16
2013-12-18 18:00:00 | 3155.00 | 3155.00 | 2822.00 | 2915.00 |  2842.32 |   8428065.34 | 2965.20
2013-12-18 19:00:00 | 2901.10 | 2918.00 | 2590.00 | 2660.00 |  2276.55 |   6148113.53 | 2700.63
2013-12-18 20:00:00 | 2666.00 | 2836.99 | 2650.00 | 2750.00 |   371.28 |   1013097.06 | 2728.70
2013-12-18 21:00:00 | 2749.00 | 2887.99 | 2630.00 | 2887.89 |   310.44 |    843170.81 | 2716.06
2013-12-18 22:00:00 | 2887.89 | 2888.00 | 2725.99 | 2749.37 |   388.68 |   1100996.83 | 2832.63
2013-12-18 23:00:00 | 2749.37 | 2773.00 | 2661.00 | 2752.00 |   516.66 |   1394155.87 | 2698.42
2013-12-19 00:00:00 | 2734.50 | 2799.00 | 2602.00 | 2602.00 |   860.18 |   2329555.77 | 2708.22
2013-12-19 01:00:00 | 2610.00 | 2674.89 | 2512.01 | 2547.00 |  1626.80 |   4203719.85 | 2584.05
2013-12-19 02:00:00 | 2547.00 | 2650.00 | 2525.25 | 2619.93 |  1600.50 |   4166059.16 | 2602.98
2013-12-19 03:00:00 | 2619.93 | 2950.00 | 2619.00 | 2850.00 |  5396.62 |  14805699.26 | 2743.52
2013-12-19 04:00:00 | 2850.00 | 2940.00 | 2762.00 | 2820.00 |  1438.41 |   4109616.34 | 2857.05
2013-12-19 05:00:00 | 2821.00 | 2939.00 | 2817.28 | 2911.00 |  1516.39 |   4402946.55 | 2903.57
2013-12-19 06:00:00 | 2925.00 | 3100.00 | 2884.32 | 3055.00 |  2584.83 |   7816567.55 | 3024.02
2013-12-19 07:00:00 | 3055.00 | 3260.00 | 2936.00 | 2959.00 |  3765.02 |  11735447.60 | 3116.97
2013-12-19 08:00:00 | 2959.00 | 3079.00 | 2860.11 | 3040.00 |  2398.51 |   7129752.03 | 2972.58
2013-12-19 09:00:00 | 3025.51 | 3289.00 | 3015.00 | 3200.11 |  2608.10 |   8256703.61 | 3165.80
2013-12-19 10:00:00 | 3220.00 | 3348.96 | 3151.00 | 3330.00 |  2454.12 |   7963976.45 | 3245.15
2013-12-19 11:00:00 | 3312.00 | 3487.00 | 3205.00 | 3400.00 |  4124.00 |  13829801.01 | 3353.49
2013-12-19 12:00:00 | 3399.99 | 3579.99 | 3258.00 | 3370.00 |  5203.97 |  18007903.14 | 3460.41
2013-12-19 13:00:00 | 3370.00 | 3444.99 | 3109.00 | 3276.00 |  3967.13 |  13014648.46 | 3280.62
2013-12-19 14:00:00 | 3259.07 | 3415.00 | 3230.00 | 3364.50 |  1733.87 |   5750951.29 | 3316.83
2013-12-19 15:00:00 | 3345.00 | 3395.00 | 3245.00 | 3315.00 |  1289.78 |   4284496.68 | 3321.88
2013-12-19 16:00:00 | 3315.00 | 3394.00 | 3300.00 | 3323.93 |   926.22 |   3110151.75 | 3357.92
2013-12-19 17:00:00 | 3323.93 | 3383.98 | 3311.12 | 3344.00 |   280.83 |    938172.64 | 3340.68
2013-12-19 18:00:00 | 3344.00 | 3450.00 | 3340.20 | 3437.85 |   336.19 |   1142822.89 | 3399.39
2013-12-19 19:00:00 | 3437.00 | 3459.99 | 3399.00 | 3435.00 |   131.33 |    450814.63 | 3432.76
2013-12-19 20:00:00 | 3450.05 | 3497.98 | 3437.00 | 3477.00 |   260.48 |    905417.22 | 3476.02
2013-12-19 21:00:00 | 3455.04 | 3468.00 | 3402.00 | 3463.55 |   168.82 |    579338.62 | 3431.80
2013-12-19 22:00:00 | 3430.70 | 3564.29 | 3406.05 | 3553.98 |   734.15 |   2586397.15 | 3522.98
2013-12-19 23:00:00 | 3553.29 | 3650.00 | 3510.00 | 3649.88 |  1098.31 |   3946429.05 | 3593.18
2013-12-20 00:00:00 | 3646.80 | 3649.80 | 3420.00 | 3492.10 |  1366.42 |   4819014.85 | 3526.74