# Last edited on 2014-01-18 19:04:25 by stolfilocal
# Exchange BTC-e (USD per BTC) 2013-11-28 00:00 to 2013-12-20 00:00, 1 hour intervals.
# The all-time high was on 2013-11-29, so this is the "Big China Crash" period.
Timestamp           !     Open !     High !      Low !    Close !    V.BTC !      V.USD ! WTPrice
2013-11-27 23:00:00 |  926.301 |  948.000 |  921.439 |  934.000 |  1029.75 |  963989.02 |  936.14
2013-11-28 00:00:00 |  934.000 |  953.832 |  930.120 |  944.000 |  1256.82 | 1186752.11 |  944.25
2013-11-28 01:00:00 |  944.000 |  964.211 |  939.500 |  952.200 |  1255.27 | 1195403.64 |  952.31
2013-11-28 02:00:00 |  952.200 |  957.849 |  928.012 |  944.493 |  1370.63 | 1285467.66 |  937.87
2013-11-28 03:00:00 |  947.427 |  948.000 |  850.000 |  914.000 |  4042.01 | 3613529.14 |  893.99
2013-11-28 04:00:00 |  910.000 |  948.727 |  895.024 |  905.173 |  1649.67 | 1521287.37 |  922.18
2013-11-28 05:00:00 |  905.070 |  915.100 |  878.054 |  890.001 |  2235.68 | 1994588.59 |  892.16
2013-11-28 06:00:00 |  890.101 |  895.000 |  871.130 |  890.000 |  2130.29 | 1876440.41 |  880.84
2013-11-28 07:00:00 |  890.005 |  914.000 |  876.000 |  880.000 |  1753.66 | 1576886.74 |  899.19
2013-11-28 08:00:00 |  880.000 |  902.000 |  871.000 |  900.000 |  2178.67 | 1928131.99 |  885.01
2013-11-28 09:00:00 |  900.000 |  905.000 |  875.005 |  887.000 |  1965.98 | 1746030.14 |  888.12
2013-11-28 10:00:00 |  888.419 |  913.375 |  885.001 |  911.000 |  1293.45 | 1164099.64 |  900.00
2013-11-28 11:00:00 |  910.999 |  947.000 |  905.510 |  935.000 |  1834.08 | 1702184.43 |  928.09
2013-11-28 12:00:00 |  932.001 |  974.897 |  919.950 |  938.000 |  1587.93 | 1490682.99 |  938.76
2013-11-28 13:00:00 |  938.000 |  969.000 |  917.387 |  931.056 |  1668.45 | 1569403.65 |  940.63
2013-11-28 14:00:00 |  931.056 |  950.000 |  923.001 |  940.999 |  1111.46 | 1044275.50 |  939.55
2013-11-28 15:00:00 |  940.999 |  983.490 |  933.000 |  983.490 |  1875.44 | 1797342.30 |  958.36
2013-11-28 16:00:00 |  983.573 | 1000.000 |  950.123 |  970.000 |  2901.63 | 2842537.17 |  979.64
2013-11-28 17:00:00 |  970.999 |  976.542 |  945.580 |  957.678 |  1229.19 | 1183339.11 |  962.70
2013-11-28 18:00:00 |  956.804 |  969.300 |  931.105 |  938.000 |  1424.25 | 1351285.87 |  948.77
2013-11-28 19:00:00 |  938.000 |  974.899 |  938.000 |  974.000 |   999.58 |  958323.69 |  958.73
2013-11-28 20:00:00 |  973.990 |  979.998 |  960.000 |  964.985 |  1012.60 |  980739.54 |  968.54
2013-11-28 21:00:00 |  964.985 |  974.346 |  950.000 |  950.099 |  1433.46 | 1379941.66 |  962.66
2013-11-28 22:00:00 |  950.010 |  962.617 |  935.000 |  952.001 |   826.54 |  782857.89 |  947.15
2013-11-28 23:00:00 |  952.001 |  964.789 |  935.001 |  962.030 |  1241.07 | 1179278.75 |  950.21
2013-11-29 00:00:00 |  962.030 |  962.199 |  927.000 |  931.944 |  1451.01 | 1358844.59 |  936.48
2013-11-29 01:00:00 |  930.095 |  948.000 |  929.101 |  947.500 |   434.08 |  408625.81 |  941.37
2013-11-29 02:00:00 |  945.000 |  950.000 |  930.000 |  940.000 |   680.62 |  640033.52 |  940.37
2013-11-29 03:00:00 |  940.000 |  969.890 |  937.000 |  968.000 |   564.83 |  539644.82 |  955.41
2013-11-29 04:00:00 |  964.499 |  993.351 |  960.011 |  979.000 |  1084.73 | 1059962.91 |  977.17
2013-11-29 05:00:00 |  978.986 | 1018.340 |  975.000 |  998.502 |  1525.32 | 1521140.11 |  997.26
2013-11-29 06:00:00 |  998.794 |  999.980 |  956.560 |  992.780 |  1248.63 | 1227671.77 |  983.21
2013-11-29 07:00:00 |  990.000 |  992.998 |  965.000 |  970.200 |  1070.81 | 1046121.23 |  976.95
2013-11-29 08:00:00 |  971.000 |  979.000 |  950.021 |  970.001 |  1030.68 |  995214.28 |  965.59
2013-11-29 09:00:00 |  972.779 |  987.000 |  970.000 |  984.360 |   482.87 |  473989.62 |  981.60
2013-11-29 10:00:00 |  984.979 |  986.860 |  973.500 |  979.873 |   507.09 |  496730.57 |  979.56
2013-11-29 11:00:00 |  978.990 |  991.000 |  950.000 |  982.010 |  1295.96 | 1264557.44 |  975.77
2013-11-29 12:00:00 |  982.000 |  984.999 |  975.000 |  984.000 |   364.82 |  358083.57 |  981.53
2013-11-29 13:00:00 |  983.999 |  990.000 |  976.000 |  988.999 |   773.25 |  761016.36 |  984.17
2013-11-29 14:00:00 |  988.999 |  993.810 |  983.703 |  993.010 |   968.22 |  960778.00 |  992.31
2013-11-29 15:00:00 |  993.010 | 1005.900 |  988.298 | 1005.000 |  1583.48 | 1576418.60 |  995.54
2013-11-29 16:00:00 | 1005.900 | 1015.000 |  975.140 |  998.229 |  1867.52 | 1870311.20 | 1001.49
2013-11-29 17:00:00 |  998.220 | 1018.700 |  980.613 |  993.801 |  2096.78 | 2100216.04 | 1001.64
2013-11-29 18:00:00 |  993.000 |  994.900 |  980.100 |  987.501 |  1070.89 | 1054522.18 |  984.71
2013-11-29 19:00:00 |  986.501 |  998.595 |  970.000 |  989.051 |  1184.48 | 1169706.13 |  987.53
2013-11-29 20:00:00 |  990.600 | 1019.400 |  986.850 |  996.000 |  2621.82 | 2629930.06 | 1003.09
2013-11-29 21:00:00 |  996.000 | 1032.000 |  990.007 | 1026.980 |  2074.75 | 2104446.07 | 1014.31
2013-11-29 22:00:00 | 1021.960 | 1029.990 | 1001.000 | 1018.500 |  1343.09 | 1363029.07 | 1014.84
2013-11-29 23:00:00 | 1010.110 | 1027.810 | 1001.000 | 1023.710 |   964.60 |  976239.02 | 1012.06
2013-11-30 00:00:00 | 1019.630 | 1038.300 | 1019.630 | 1038.000 |  1137.96 | 1171301.86 | 1029.30
2013-11-30 01:00:00 | 1036.000 | 1083.500 | 1033.000 | 1082.660 |  1027.00 | 1085533.81 | 1056.99
2013-11-30 02:00:00 | 1082.660 | 1083.000 | 1064.800 | 1075.040 |   474.28 |  507713.57 | 1070.48
2013-11-30 03:00:00 | 1077.990 | 1081.130 | 1070.000 | 1081.130 |   355.17 |  382263.93 | 1076.29
2013-11-30 04:00:00 | 1080.120 | 1083.000 | 1060.000 | 1061.100 |   502.57 |  537583.56 | 1069.68
2013-11-30 05:00:00 | 1061.000 | 1095.200 | 1060.000 | 1075.000 |   789.27 |  848972.21 | 1075.64
2013-11-30 06:00:00 | 1072.550 | 1091.000 | 1050.000 | 1060.200 |   790.82 |  846627.21 | 1070.57
2013-11-30 07:00:00 | 1061.100 | 1074.000 | 1045.000 | 1056.000 |   643.22 |  680394.87 | 1057.79
2013-11-30 08:00:00 | 1056.000 | 1068.920 | 1046.100 | 1054.000 |   652.18 |  689001.34 | 1056.46
2013-11-30 09:00:00 | 1054.000 | 1063.000 | 1047.000 | 1055.000 |   360.50 |  380250.11 | 1054.78
2013-11-30 10:00:00 | 1055.000 | 1060.300 | 1038.000 | 1044.800 |   609.45 |  636806.37 | 1044.89
2013-11-30 11:00:00 | 1042.300 | 1050.580 | 1039.010 | 1046.800 |   236.28 |  246523.28 | 1043.34
2013-11-30 12:00:00 | 1045.000 | 1060.000 | 1039.100 | 1059.080 |   331.83 |  347834.23 | 1048.24
2013-11-30 13:00:00 | 1059.190 | 1069.400 | 1039.010 | 1054.990 |   619.35 |  655323.62 | 1058.09
2013-11-30 14:00:00 | 1054.990 | 1075.000 | 1038.130 | 1061.690 |   962.53 | 1019650.80 | 1059.35
2013-11-30 15:00:00 | 1061.690 | 1061.690 | 1037.490 | 1040.010 |   937.97 |  979634.80 | 1044.42
2013-11-30 16:00:00 | 1040.010 | 1044.000 | 1025.000 | 1043.800 |   687.36 |  710928.57 | 1034.29
2013-11-30 17:00:00 | 1040.930 | 1045.080 | 1035.180 | 1037.560 |   249.41 |  259649.33 | 1041.05
2013-11-30 18:00:00 | 1037.560 | 1046.900 | 1037.010 | 1045.000 |   264.80 |  276117.90 | 1042.74
2013-11-30 19:00:00 | 1042.000 | 1056.970 | 1040.000 | 1052.610 |   260.15 |  272629.65 | 1047.95
2013-11-30 20:00:00 | 1052.610 | 1054.000 | 1045.010 | 1047.900 |   260.34 |  272963.78 | 1048.47
2013-11-30 21:00:00 | 1047.900 | 1055.000 | 1042.170 | 1047.530 |   275.45 |  289080.30 | 1049.48
2013-11-30 22:00:00 | 1047.530 | 1055.920 | 1047.200 | 1052.000 |   271.98 |  285636.60 | 1050.23
2013-11-30 23:00:00 | 1048.500 | 1055.000 | 1043.000 | 1051.550 |   360.78 |  377939.61 | 1047.56
2013-12-01 00:00:00 | 1051.500 | 1054.000 | 1044.000 | 1045.000 |   222.18 |  232603.28 | 1046.93
2013-12-01 01:00:00 | 1045.000 | 1050.000 | 1018.330 | 1028.000 |   656.87 |  678526.52 | 1032.96
2013-12-01 02:00:00 | 1026.500 | 1037.600 | 1017.900 | 1020.000 |   461.16 |  472887.46 | 1025.42
2013-12-01 03:00:00 | 1019.000 | 1023.990 | 1001.000 | 1001.100 |   837.41 |  846665.98 | 1011.06
2013-12-01 04:00:00 | 1001.000 | 1005.500 |  967.210 |  984.300 |  1931.92 | 1901914.11 |  984.47
2013-12-01 05:00:00 |  984.300 |  996.547 |  933.406 |  961.412 |  2823.25 | 2708753.49 |  959.44
2013-12-01 06:00:00 |  961.000 |  967.210 |  855.823 |  916.421 |  4059.68 | 3699189.50 |  911.20
2013-12-01 07:00:00 |  916.422 |  989.280 |  914.352 |  983.100 |  2847.11 | 2730371.46 |  959.00
2013-12-01 08:00:00 |  980.706 |  984.999 |  959.246 |  983.000 |  1087.13 | 1063410.68 |  978.18
2013-12-01 09:00:00 |  983.000 |  983.000 |  960.000 |  965.000 |   488.61 |  474458.90 |  971.04
2013-12-01 10:00:00 |  962.000 |  970.988 |  953.877 |  958.000 |   351.21 |  337601.75 |  961.27
2013-12-01 11:00:00 |  958.000 |  959.960 |  888.889 |  938.321 |  2231.37 | 2062395.11 |  924.27
2013-12-01 12:00:00 |  936.000 |  948.687 |  904.554 |  916.500 |  1155.92 | 1065171.56 |  921.50
2013-12-01 13:00:00 |  919.006 |  950.005 |  917.015 |  945.020 |  1104.38 | 1033250.78 |  935.60
2013-12-01 14:00:00 |  945.020 |  959.989 |  924.420 |  937.998 |   879.88 |  830191.06 |  943.53
2013-12-01 15:00:00 |  937.664 |  939.165 |  914.000 |  931.850 |   633.36 |  585841.60 |  924.97
2013-12-01 16:00:00 |  931.850 |  940.000 |  910.285 |  910.285 |   777.73 |  715623.02 |  920.14
2013-12-01 17:00:00 |  910.300 |  912.015 |  816.499 |  816.499 |  2835.29 | 2474856.79 |  872.88
2013-12-01 18:00:00 |  816.499 |  907.000 |  800.000 |  825.828 |  4639.98 | 3911529.47 |  843.01
2013-12-01 19:00:00 |  825.100 |  828.800 |  730.101 |  798.500 |  8977.77 | 7018739.86 |  781.79
2013-12-01 20:00:00 |  800.000 |  850.000 |  677.000 |  811.214 | 10842.11 | 8290776.69 |  764.68
2013-12-01 21:00:00 |  815.000 |  920.000 |  800.660 |  848.159 |  7039.69 | 6070317.41 |  862.30
2013-12-01 22:00:00 |  850.000 |  889.829 |  820.000 |  889.829 |  2582.47 | 2198488.58 |  851.31
2013-12-01 23:00:00 |  889.877 |  900.000 |  869.400 |  878.173 |  1896.15 | 1677423.73 |  884.65
2013-12-02 00:00:00 |  878.010 |  915.000 |  861.101 |  906.999 |  1154.70 | 1025265.75 |  887.91
2013-12-02 01:00:00 |  906.999 |  966.000 |  905.442 |  923.000 |  2059.50 | 1938301.35 |  941.15
2013-12-02 02:00:00 |  923.000 |  970.030 |  913.498 |  956.000 |  1490.37 | 1407060.93 |  944.10
2013-12-02 03:00:00 |  951.874 |  959.998 |  920.000 |  920.000 |   960.21 |  900930.79 |  938.26
2013-12-02 04:00:00 |  927.623 |  934.041 |  876.510 |  906.804 |  1447.60 | 1304322.91 |  901.02
2013-12-02 05:00:00 |  905.000 |  948.000 |  902.998 |  917.959 |   929.29 |  860461.68 |  925.94
2013-12-02 06:00:00 |  918.000 |  930.000 |  910.002 |  922.498 |   292.41 |  268533.66 |  918.34
2013-12-02 07:00:00 |  925.514 |  941.098 |  921.000 |  932.500 |   378.20 |  352275.80 |  931.45
2013-12-02 08:00:00 |  932.000 |  939.887 |  919.150 |  925.999 |   403.58 |  374791.32 |  928.66
2013-12-02 09:00:00 |  925.999 |  926.980 |  902.650 |  910.995 |   644.67 |  586791.41 |  910.23
2013-12-02 10:00:00 |  907.350 |  924.890 |  907.000 |  909.820 |   521.39 |  477696.28 |  916.19
2013-12-02 11:00:00 |  907.000 |  909.000 |  850.101 |  870.900 |  2032.25 | 1775761.53 |  873.79
2013-12-02 12:00:00 |  870.900 |  875.000 |  830.000 |  852.000 |  2593.00 | 2206606.34 |  850.99
2013-12-02 13:00:00 |  852.000 |  889.021 |  841.000 |  879.770 |  1375.88 | 1198853.14 |  871.33
2013-12-02 14:00:00 |  877.000 |  925.176 |  875.100 |  904.006 |  1591.90 | 1444501.47 |  907.40
2013-12-02 15:00:00 |  911.000 |  911.020 |  899.000 |  906.896 |   428.86 |  387915.70 |  904.53
2013-12-02 16:00:00 |  906.894 |  911.610 |  877.000 |  896.000 |   990.19 |  884369.90 |  893.13
2013-12-02 17:00:00 |  892.101 |  909.990 |  885.400 |  901.100 |  1055.50 |  950683.28 |  900.70
2013-12-02 18:00:00 |  904.000 |  915.000 |  899.100 |  910.660 |   556.61 |  504790.83 |  906.91
2013-12-02 19:00:00 |  910.660 |  936.000 |  910.660 |  922.002 |  1063.75 |  985033.82 |  926.00
2013-12-02 20:00:00 |  925.000 |  961.320 |  920.001 |  953.901 |  1182.10 | 1112454.75 |  941.08
2013-12-02 21:00:00 |  953.901 |  989.005 |  940.000 |  963.960 |  2088.66 | 2024983.42 |  969.51
2013-12-02 22:00:00 |  954.154 |  976.998 |  946.000 |  968.000 |   794.48 |  765330.73 |  963.31
2013-12-02 23:00:00 |  968.000 |  983.375 |  960.000 |  980.001 |   695.31 |  678426.27 |  975.72
2013-12-03 00:00:00 |  980.054 |  985.000 |  966.000 |  970.200 |   498.52 |  485879.51 |  974.64
2013-12-03 01:00:00 |  973.110 |  977.000 |  940.000 |  955.000 |   834.08 |  800469.09 |  959.70
2013-12-03 02:00:00 |  955.000 |  960.792 |  928.100 |  938.000 |   812.41 |  764717.52 |  941.29
2013-12-03 03:00:00 |  938.000 |  970.170 |  933.001 |  963.000 |   597.30 |  569694.05 |  953.78
2013-12-03 04:00:00 |  964.170 |  969.690 |  952.133 |  956.000 |   235.95 |  226483.51 |  959.88
2013-12-03 05:00:00 |  957.000 |  965.000 |  955.337 |  956.000 |   225.98 |  217074.23 |  960.58
2013-12-03 06:00:00 |  956.000 |  975.000 |  955.100 |  972.375 |   436.96 |  422896.54 |  967.82
2013-12-03 07:00:00 |  972.376 |  976.000 |  968.670 |  974.500 |   194.92 |  189642.75 |  972.95
2013-12-03 08:00:00 |  974.500 |  980.000 |  960.010 |  968.000 |   413.99 |  402317.48 |  971.82
2013-12-03 09:00:00 |  968.000 |  996.000 |  961.239 |  994.999 |  1060.83 | 1045717.71 |  985.75
2013-12-03 10:00:00 |  994.999 | 1010.990 |  986.101 |  999.021 |  1127.71 | 1125379.70 |  997.93
2013-12-03 11:00:00 |  999.021 | 1021.000 |  986.003 | 1000.000 |  1422.43 | 1429705.93 | 1005.12
2013-12-03 12:00:00 | 1002.000 | 1015.000 |  997.000 | 1011.000 |   571.12 |  576119.81 | 1008.75
2013-12-03 13:00:00 | 1011.000 | 1012.000 |  989.000 |  992.100 |   689.74 |  688153.41 |  997.69
2013-12-03 14:00:00 |  992.100 |  996.100 |  982.000 |  982.100 |   426.36 |  422245.97 |  990.34
2013-12-03 15:00:00 |  982.100 |  990.000 |  975.100 |  978.999 |   994.25 |  976136.62 |  981.79
2013-12-03 16:00:00 |  978.000 | 1007.010 |  968.680 | 1000.000 |   811.94 |  805304.64 |  991.83
2013-12-03 17:00:00 |  999.000 | 1002.500 |  982.000 |  992.980 |   453.75 |  451229.60 |  994.44
2013-12-03 18:00:00 |  992.500 | 1009.800 |  990.000 | 1001.390 |   579.88 |  580483.01 | 1001.05
2013-12-03 19:00:00 | 1005.900 | 1009.000 |  999.233 | 1003.550 |   361.47 |  363576.38 | 1005.83
2013-12-03 20:00:00 | 1003.550 | 1005.990 |  995.000 | 1003.200 |   611.27 |  611976.38 | 1001.15
2013-12-03 21:00:00 |  997.014 | 1004.000 |  995.010 |  995.100 |   452.17 |  451951.28 |  999.51
2013-12-03 22:00:00 |  995.010 | 1001.490 |  988.000 |  997.000 |   417.87 |  416022.33 |  995.57
2013-12-03 23:00:00 |  997.000 | 1002.680 |  996.000 |  997.500 |   395.08 |  394766.46 |  999.20
2013-12-04 00:00:00 |  997.500 | 1012.150 |  990.301 | 1012.150 |  1094.02 | 1095331.07 | 1001.20
2013-12-04 01:00:00 |  994.100 | 1020.000 |  990.500 | 1003.210 |   555.92 |  558220.24 | 1004.14
2013-12-04 02:00:00 | 1003.210 | 1023.750 | 1001.120 | 1017.780 |   510.93 |  516686.82 | 1011.26
2013-12-04 03:00:00 | 1017.780 | 1023.490 | 1007.600 | 1012.010 |   440.22 |  446884.98 | 1015.15
2013-12-04 04:00:00 | 1010.000 | 1018.000 | 1005.520 | 1011.910 |   181.63 |  183388.69 | 1009.68
2013-12-04 05:00:00 | 1011.910 | 1012.000 | 1005.040 | 1011.990 |   192.51 |  194186.32 | 1008.73
2013-12-04 06:00:00 | 1012.150 | 1021.000 | 1012.150 | 1021.000 |   444.32 |  451870.87 | 1016.99
2013-12-04 07:00:00 | 1019.000 | 1023.750 | 1012.660 | 1018.000 |   227.81 |  232448.62 | 1020.36
2013-12-04 08:00:00 | 1018.000 | 1023.490 | 1017.810 | 1018.700 |   157.41 |  160538.10 | 1019.89
2013-12-04 09:00:00 | 1018.120 | 1028.990 | 1016.910 | 1023.740 |   445.91 |  456000.28 | 1022.62
2013-12-04 10:00:00 | 1024.000 | 1035.000 | 1020.000 | 1030.000 |   603.63 |  621034.06 | 1028.83
2013-12-04 11:00:00 | 1030.000 | 1050.000 | 1030.000 | 1049.000 |   502.58 |  523292.52 | 1041.21
2013-12-04 12:00:00 | 1048.000 | 1048.990 | 1033.800 | 1033.800 |   482.76 |  502630.82 | 1041.17
2013-12-04 13:00:00 | 1034.010 | 1040.040 | 1033.000 | 1037.000 |   255.94 |  265427.37 | 1037.05
2013-12-04 14:00:00 | 1038.000 | 1048.890 | 1036.010 | 1045.000 |   476.05 |  496888.80 | 1043.78
2013-12-04 15:00:00 | 1045.970 | 1045.970 | 1039.000 | 1042.030 |   305.13 |  318064.27 | 1042.39
2013-12-04 16:00:00 | 1041.500 | 1045.000 | 1038.980 | 1040.500 |   324.40 |  337970.14 | 1041.82
2013-12-04 17:00:00 | 1040.390 | 1054.890 | 1040.290 | 1052.000 |   911.93 |  956117.72 | 1048.45
2013-12-04 18:00:00 | 1054.860 | 1070.000 | 1052.000 | 1067.000 |  1119.84 | 1187191.14 | 1060.15
2013-12-04 19:00:00 | 1067.000 | 1070.550 | 1050.000 | 1064.000 |   625.31 |  664345.54 | 1062.43
2013-12-04 20:00:00 | 1059.000 | 1075.000 | 1059.000 | 1070.080 |   652.48 |  698504.62 | 1070.54
2013-12-04 21:00:00 | 1070.080 | 1077.230 | 1068.800 | 1076.000 |   449.94 |  482018.84 | 1071.31
2013-12-04 22:00:00 | 1075.990 | 1077.230 | 1067.300 | 1075.000 |   658.34 |  707177.33 | 1074.18
2013-12-04 23:00:00 | 1075.000 | 1077.230 | 1061.850 | 1076.000 |   769.50 |  825303.40 | 1072.52
2013-12-05 00:00:00 | 1072.500 | 1077.230 | 1009.020 | 1061.280 |  2668.11 | 2789441.16 | 1045.48
2013-12-05 01:00:00 | 1061.280 | 1075.000 | 1002.000 | 1072.000 |  5522.44 | 5724670.25 | 1036.62
2013-12-05 02:00:00 | 1072.000 | 1074.900 | 1030.000 | 1040.000 |  1080.53 | 1133765.33 | 1049.27
2013-12-05 03:00:00 | 1040.000 | 1063.000 | 1036.050 | 1060.000 |   610.39 |  643090.19 | 1053.58
2013-12-05 04:00:00 | 1059.800 | 1066.670 | 1040.000 | 1057.890 |   418.77 |  442061.25 | 1055.61
2013-12-05 05:00:00 | 1055.290 | 1069.900 | 1052.230 | 1060.000 |   440.15 |  467169.81 | 1061.39
2013-12-05 06:00:00 | 1060.000 | 1062.130 | 1042.000 | 1054.960 |   283.46 |  298191.14 | 1051.97
2013-12-05 07:00:00 | 1054.960 | 1063.000 | 1050.000 | 1057.900 |   310.68 |  327980.66 | 1055.69
2013-12-05 08:00:00 | 1057.900 | 1063.000 |  851.000 |  962.082 |  9136.32 | 8848244.03 |  968.47
2013-12-05 09:00:00 |  960.000 | 1039.000 |  853.000 |  899.919 |  7773.75 | 7392403.52 |  950.94
2013-12-05 10:00:00 |  900.000 |  979.999 |  846.000 |  935.990 |  8471.41 | 7628437.17 |  900.49
2013-12-05 11:00:00 |  930.500 |  930.500 |  862.000 |  920.000 |  4204.91 | 3807395.52 |  905.46
2013-12-05 12:00:00 |  919.003 |  979.987 |  919.000 |  976.000 |  3380.99 | 3192138.41 |  944.14
2013-12-05 13:00:00 |  976.000 |  985.000 |  932.000 |  941.999 |  2434.59 | 2332088.38 |  957.90
2013-12-05 14:00:00 |  941.989 |  999.500 |  935.000 |  981.397 |  2411.73 | 2345357.18 |  972.48
2013-12-05 15:00:00 |  981.397 |  990.000 |  950.010 |  960.347 |  2445.56 | 2364958.71 |  967.04
2013-12-05 16:00:00 |  960.347 |  981.000 |  953.101 |  972.800 |  1550.10 | 1503901.08 |  970.19
2013-12-05 17:00:00 |  972.800 |  988.999 |  965.810 |  986.990 |  1027.12 | 1001229.59 |  974.79
2013-12-05 18:00:00 |  985.100 | 1009.000 |  984.601 | 1000.000 |  1180.39 | 1177259.76 |  997.35
2013-12-05 19:00:00 | 1000.000 | 1020.020 |  984.993 | 1020.000 |  1141.65 | 1147608.46 | 1005.22
2013-12-05 20:00:00 | 1020.020 | 1028.000 |  996.303 | 1008.000 |  1054.43 | 1070435.56 | 1015.17
2013-12-05 21:00:00 | 1009.000 | 1029.990 |  958.000 | 1001.000 |  3488.95 | 3488186.41 |  999.78
2013-12-05 22:00:00 | 1000.110 | 1005.850 |  967.000 |  992.200 |  1075.28 | 1063696.22 |  989.22
2013-12-05 23:00:00 |  992.200 | 1009.900 |  990.000 |  990.400 |   385.35 |  384297.12 |  997.26
2013-12-06 00:00:00 |  990.000 |  996.929 |  966.000 |  966.000 |   570.27 |  561019.87 |  983.78
2013-12-06 01:00:00 |  965.960 |  974.998 |  934.305 |  935.000 |  2808.28 | 2665863.93 |  949.29
2013-12-06 02:00:00 |  936.000 |  972.997 |  926.300 |  969.734 |  1593.96 | 1518471.81 |  952.64
2013-12-06 03:00:00 |  969.734 |  976.435 |  955.171 |  976.000 |   666.66 |  644133.89 |  966.21
2013-12-06 04:00:00 |  976.000 |  983.910 |  959.249 |  959.249 |   799.15 |  774753.84 |  969.47
2013-12-06 05:00:00 |  959.249 |  977.900 |  951.000 |  975.000 |   259.82 |  251098.15 |  966.44
2013-12-06 06:00:00 |  974.000 |  979.000 |  966.000 |  971.001 |   332.80 |  323954.35 |  973.43
2013-12-06 07:00:00 |  970.118 |  995.942 |  970.118 |  987.990 |   674.44 |  665744.55 |  987.11
2013-12-06 08:00:00 |  988.233 |  992.229 |  980.209 |  984.990 |   183.75 |  180886.27 |  984.39
2013-12-06 09:00:00 |  984.990 |  996.000 |  981.031 |  993.000 |   224.37 |  222399.73 |  991.21
2013-12-06 10:00:00 |  994.300 |  995.555 |  986.100 |  992.948 |   386.49 |  383373.53 |  991.92
2013-12-06 11:00:00 |  992.948 |  992.948 |  975.000 |  975.000 |   461.75 |  453168.03 |  981.41
2013-12-06 12:00:00 |  975.000 |  987.980 |  971.000 |  986.000 |   213.86 |  209688.97 |  980.48
2013-12-06 13:00:00 |  986.200 |  986.690 |  957.077 |  960.499 |   689.73 |  667972.34 |  968.45
2013-12-06 14:00:00 |  957.755 |  966.900 |  953.000 |  957.201 |   786.48 |  754387.41 |  959.20
2013-12-06 15:00:00 |  957.201 |  964.000 |  907.840 |  925.000 |  2307.67 | 2161183.89 |  936.52
2013-12-06 16:00:00 |  925.000 |  948.887 |  884.000 |  908.293 |  4585.82 | 4188981.41 |  913.46
2013-12-06 17:00:00 |  908.293 |  943.728 |  905.010 |  925.000 |  2354.12 | 2170881.72 |  922.16
2013-12-06 18:00:00 |  923.001 |  925.000 |  831.030 |  835.010 |  6091.38 | 5293450.75 |  869.01
2013-12-06 19:00:00 |  835.010 |  910.000 |  825.130 |  859.000 |  7001.42 | 6074905.44 |  867.67
2013-12-06 20:00:00 |  856.000 |  915.000 |  825.000 |  888.000 |  5844.31 | 5078734.77 |  869.01
2013-12-06 21:00:00 |  882.001 |  910.000 |  866.660 |  906.500 |  2051.04 | 1828443.75 |  891.47
2013-12-06 22:00:00 |  906.500 |  909.000 |  860.021 |  874.899 |  1940.07 | 1710588.38 |  881.71
2013-12-06 23:00:00 |  870.403 |  874.874 |  824.000 |  839.000 |  2346.85 | 1978271.91 |  842.95
2013-12-07 00:00:00 |  839.000 |  874.988 |  830.000 |  842.000 |  1453.08 | 1237190.55 |  851.43
2013-12-07 01:00:00 |  842.000 |  852.968 |  724.000 |  725.000 |  5250.85 | 4148835.06 |  790.13
2013-12-07 02:00:00 |  725.000 |  849.000 |  600.000 |  773.902 | 13268.02 | 9747251.05 |  734.64
2013-12-07 03:00:00 |  774.059 |  788.008 |  720.000 |  761.500 |  3752.98 | 2837642.50 |  756.10
2013-12-07 04:00:00 |  761.500 |  799.999 |  752.002 |  755.000 |  2740.30 | 2150580.68 |  784.80
2013-12-07 05:00:00 |  755.000 |  775.000 |  690.000 |  693.488 |  2666.05 | 1957110.45 |  734.09
2013-12-07 06:00:00 |  699.985 |  729.000 |  675.000 |  690.000 |  3527.09 | 2472444.55 |  700.99
2013-12-07 07:00:00 |  689.999 |  693.000 |  551.000 |  586.777 | 13391.27 | 8194246.35 |  611.91
2013-12-07 08:00:00 |  586.777 |  677.883 |  577.883 |  660.000 |  9750.16 | 6148819.76 |  630.64
2013-12-07 09:00:00 |  660.000 |  680.412 |  621.110 |  656.000 |  4481.23 | 2937389.54 |  655.49
2013-12-07 10:00:00 |  656.000 |  698.995 |  630.000 |  693.000 |  3498.46 | 2305531.70 |  659.01
2013-12-07 11:00:00 |  693.000 |  795.000 |  675.001 |  760.219 |  6095.23 | 4494529.06 |  737.39
2013-12-07 12:00:00 |  775.000 |  825.000 |  720.999 |  758.899 |  4642.74 | 3596152.45 |  774.57
2013-12-07 13:00:00 |  756.000 |  835.000 |  670.400 |  771.100 | 11339.62 | 8645884.44 |  762.45
2013-12-07 14:00:00 |  771.100 |  784.999 |  741.706 |  751.858 |  2850.49 | 2181884.30 |  765.44
2013-12-07 15:00:00 |  751.858 |  752.135 |  695.000 |  695.000 |  2763.15 | 2007529.58 |  726.54
2013-12-07 16:00:00 |  695.000 |  760.001 |  661.001 |  692.000 | 12796.40 | 9119791.37 |  712.68
2013-12-07 17:00:00 |  690.000 |  744.000 |  686.001 |  729.002 |  4475.72 | 3185524.20 |  711.73
2013-12-07 18:00:00 |  729.235 |  740.000 |  707.304 |  725.040 |  1671.46 | 1210891.88 |  724.45
2013-12-07 19:00:00 |  725.029 |  734.000 |  685.000 |  708.576 |  2507.90 | 1768466.87 |  705.16
2013-12-07 20:00:00 |  708.575 |  728.500 |  695.109 |  720.999 |  1905.25 | 1353599.04 |  710.46
2013-12-07 21:00:00 |  720.999 |  734.260 |  707.392 |  720.111 |  1041.92 |  751194.47 |  720.97
2013-12-07 22:00:00 |  720.011 |  723.001 |  700.000 |  704.000 |  1650.59 | 1179629.03 |  714.67
2013-12-07 23:00:00 |  704.000 |  717.940 |  690.000 |  700.000 |  2184.52 | 1530108.98 |  700.43
2013-12-08 00:00:00 |  699.999 |  706.090 |  690.072 |  697.996 |   800.54 |  558304.76 |  697.41
2013-12-08 01:00:00 |  697.995 |  697.995 |  671.211 |  680.695 |  1829.63 | 1247053.60 |  681.59
2013-12-08 02:00:00 |  679.334 |  690.000 |  665.101 |  685.000 |   999.51 |  678890.89 |  679.22
2013-12-08 03:00:00 |  685.000 |  700.000 |  676.500 |  685.670 |   736.85 |  508631.77 |  690.28
2013-12-08 04:00:00 |  685.000 |  699.998 |  672.000 |  699.998 |   832.67 |  570888.31 |  685.61
2013-12-08 05:00:00 |  699.998 |  723.000 |  693.606 |  717.010 |  1289.55 |  917885.56 |  711.79
2013-12-08 06:00:00 |  716.001 |  737.000 |  708.514 |  729.893 |   895.22 |  646810.48 |  722.51
2013-12-08 07:00:00 |  729.893 |  774.000 |  725.000 |  744.939 |  2045.13 | 1535445.84 |  750.78
2013-12-08 08:00:00 |  744.939 |  782.000 |  739.204 |  777.000 |  1551.71 | 1185140.16 |  763.76
2013-12-08 09:00:00 |  780.000 |  798.000 |  755.000 |  770.210 |  2416.33 | 1878779.32 |  777.53
2013-12-08 10:00:00 |  770.210 |  790.000 |  758.000 |  771.000 |  1329.39 | 1031500.48 |  775.92
2013-12-08 11:00:00 |  773.062 |  776.890 |  746.532 |  756.500 |  1181.26 |  893941.41 |  756.77
2013-12-08 12:00:00 |  755.000 |  756.500 |  699.000 |  733.000 |  3381.01 | 2448304.20 |  724.13
2013-12-08 13:00:00 |  733.000 |  760.000 |  726.000 |  737.000 |  1375.81 | 1024015.17 |  744.30
2013-12-08 14:00:00 |  737.000 |  748.937 |  725.010 |  725.372 |   709.42 |  522457.62 |  736.46
2013-12-08 15:00:00 |  725.372 |  737.730 |  708.000 |  712.100 |   873.56 |  631654.95 |  723.08
2013-12-08 16:00:00 |  712.357 |  740.206 |  708.000 |  740.000 |  1232.07 |  895838.47 |  727.10
2013-12-08 17:00:00 |  740.000 |  758.000 |  728.953 |  729.000 |  1209.35 |  898647.24 |  743.08
2013-12-08 18:00:00 |  731.000 |  738.975 |  723.000 |  735.000 |   960.28 |  701308.67 |  730.32
2013-12-08 19:00:00 |  731.800 |  748.100 |  730.000 |  738.400 |   480.23 |  354232.35 |  737.63
2013-12-08 20:00:00 |  739.060 |  759.000 |  735.000 |  753.000 |  1337.78 | 1004624.15 |  750.97
2013-12-08 21:00:00 |  752.000 |  760.000 |  743.021 |  760.000 |  1111.52 |  838123.99 |  754.03
2013-12-08 22:00:00 |  759.003 |  797.000 |  757.604 |  787.000 |  4109.91 | 3209682.78 |  780.96
2013-12-08 23:00:00 |  785.393 |  793.000 |  762.251 |  784.023 |  2165.30 | 1692370.96 |  781.59
2013-12-09 00:00:00 |  785.000 |  790.000 |  770.020 |  775.003 |  1176.72 |  918692.76 |  780.72
2013-12-09 01:00:00 |  777.000 |  796.000 |  765.400 |  795.240 |  1636.40 | 1278401.63 |  781.23
2013-12-09 02:00:00 |  795.240 |  833.000 |  788.700 |  828.900 |  2628.41 | 2144012.21 |  815.71
2013-12-09 03:00:00 |  826.900 |  879.000 |  770.000 |  840.000 |  9433.02 | 7798058.15 |  826.68
2013-12-09 04:00:00 |  840.000 |  843.000 |  805.000 |  819.000 |  2149.35 | 1759367.08 |  818.56
2013-12-09 05:00:00 |  817.600 |  844.440 |  817.000 |  841.777 |  1278.36 | 1066044.09 |  833.92
2013-12-09 06:00:00 |  840.500 |  880.000 |  838.400 |  868.024 |  2669.95 | 2299836.68 |  861.38
2013-12-09 07:00:00 |  868.110 |  900.000 |  861.662 |  891.800 |  3676.49 | 3266046.54 |  888.36
2013-12-09 08:00:00 |  894.000 |  897.000 |  851.000 |  868.001 |  2296.86 | 2001674.24 |  871.48
2013-12-09 09:00:00 |  868.001 |  884.998 |  868.001 |  876.711 |   781.74 |  687908.26 |  879.97
2013-12-09 10:00:00 |  876.711 |  880.000 |  851.001 |  870.000 |  1113.47 |  964872.20 |  866.54
2013-12-09 11:00:00 |  869.999 |  878.000 |  861.000 |  867.000 |   716.15 |  621960.31 |  868.47
2013-12-09 12:00:00 |  869.999 |  876.300 |  861.600 |  875.900 |   453.78 |  394336.07 |  869.00
2013-12-09 13:00:00 |  874.039 |  890.000 |  869.000 |  889.300 |  1130.12 |  997407.87 |  882.57
2013-12-09 14:00:00 |  889.301 |  889.990 |  850.000 |  860.000 |  1421.56 | 1232639.75 |  867.11
2013-12-09 15:00:00 |  856.021 |  869.000 |  835.001 |  858.499 |  2235.83 | 1902266.33 |  850.81
2013-12-09 16:00:00 |  858.499 |  875.000 |  850.105 |  870.500 |  1187.14 | 1027943.22 |  865.90
2013-12-09 17:00:00 |  870.490 |  872.990 |  852.986 |  856.500 |   516.64 |  445877.63 |  863.04
2013-12-09 18:00:00 |  858.000 |  860.970 |  851.000 |  853.000 |   585.75 |  500795.73 |  854.96
2013-12-09 19:00:00 |  853.000 |  861.434 |  841.000 |  845.490 |   795.28 |  676159.16 |  850.21
2013-12-09 20:00:00 |  845.490 |  859.999 |  845.115 |  859.500 |   474.43 |  404466.21 |  852.53
2013-12-09 21:00:00 |  859.500 |  875.007 |  856.105 |  868.995 |   797.60 |  691913.33 |  867.49
2013-12-09 22:00:00 |  868.999 |  879.889 |  863.030 |  873.200 |   631.31 |  549425.85 |  870.30
2013-12-09 23:00:00 |  875.000 |  890.000 |  872.650 |  878.500 |   948.16 |  837396.59 |  883.18
2013-12-10 00:00:00 |  875.400 |  924.990 |  875.001 |  904.270 |  3158.95 | 2856369.89 |  904.22
2013-12-10 01:00:00 |  904.270 |  925.000 |  904.000 |  920.011 |  1187.78 | 1090293.94 |  917.93
2013-12-10 02:00:00 |  920.000 |  925.000 |  910.799 |  920.100 |   808.51 |  743592.16 |  919.71
2013-12-10 03:00:00 |  920.100 |  924.846 |  900.000 |  900.001 |  1611.62 | 1466045.06 |  909.67
2013-12-10 04:00:00 |  900.900 |  913.000 |  882.000 |  903.500 |   867.68 |  778805.84 |  897.58
2013-12-10 05:00:00 |  903.000 |  920.000 |  901.000 |  913.800 |   457.56 |  417582.92 |  912.64
2013-12-10 06:00:00 |  911.000 |  914.100 |  902.208 |  909.995 |   369.06 |  335046.44 |  907.85
2013-12-10 07:00:00 |  907.330 |  912.200 |  905.000 |  906.000 |   380.86 |  345904.51 |  908.21
2013-12-10 08:00:00 |  906.000 |  913.000 |  905.000 |  909.959 |   332.46 |  302155.82 |  908.85
2013-12-10 09:00:00 |  909.959 |  910.000 |  898.000 |  899.510 |   570.51 |  514807.22 |  902.37
2013-12-10 10:00:00 |  899.510 |  905.960 |  888.880 |  903.903 |   707.83 |  635816.77 |  898.26
2013-12-10 11:00:00 |  900.001 |  905.300 |  893.001 |  904.000 |   312.15 |  280779.44 |  899.51
2013-12-10 12:00:00 |  902.021 |  914.948 |  893.001 |  911.010 |  1062.72 |  960426.06 |  903.75
2013-12-10 13:00:00 |  911.595 |  918.970 |  905.596 |  916.000 |   622.50 |  568426.23 |  913.13
2013-12-10 14:00:00 |  916.000 |  917.000 |  905.000 |  907.500 |   506.20 |  460942.91 |  910.60
2013-12-10 15:00:00 |  907.500 |  912.788 |  905.510 |  910.000 |   330.07 |  300288.94 |  909.78
2013-12-10 16:00:00 |  910.000 |  912.942 |  909.986 |  912.941 |   443.26 |  403663.82 |  910.67
2013-12-10 17:00:00 |  912.940 |  919.300 |  907.600 |  915.000 |   646.43 |  590976.78 |  914.22
2013-12-10 18:00:00 |  914.800 |  962.444 |  914.505 |  946.895 |  3865.22 | 3630024.14 |  939.15
2013-12-10 19:00:00 |  949.000 |  959.000 |  931.500 |  951.111 |  1922.94 | 1817388.17 |  945.11
2013-12-10 20:00:00 |  951.111 |  967.000 |  945.000 |  951.094 |  1996.73 | 1914211.43 |  958.67
2013-12-10 21:00:00 |  951.094 |  963.000 |  940.501 |  958.000 |  1079.90 | 1027573.09 |  951.55
2013-12-10 22:00:00 |  958.496 |  962.000 |  945.000 |  954.300 |   599.63 |  572242.11 |  954.33
2013-12-10 23:00:00 |  954.300 |  963.303 |  946.000 |  958.500 |   832.56 |  794701.49 |  954.52
2013-12-11 00:00:00 |  958.500 |  971.000 |  955.376 |  967.980 |   678.75 |  655315.08 |  965.48
2013-12-11 01:00:00 |  967.980 |  969.880 |  952.000 |  953.116 |   462.95 |  443656.75 |  958.33
2013-12-11 02:00:00 |  957.872 |  965.500 |  925.000 |  938.998 |  2251.42 | 2115323.59 |  939.55
2013-12-11 03:00:00 |  938.000 |  946.000 |  920.000 |  932.230 |  1337.47 | 1245325.47 |  931.11
2013-12-11 04:00:00 |  932.230 |  941.660 |  920.120 |  932.003 |   759.62 |  706503.14 |  930.07
2013-12-11 05:00:00 |  932.003 |  945.500 |  923.100 |  926.297 |   468.99 |  438823.07 |  935.68
2013-12-11 06:00:00 |  926.297 |  935.000 |  915.230 |  921.300 |   481.57 |  444910.05 |  923.87
2013-12-11 07:00:00 |  921.300 |  936.400 |  918.000 |  929.229 |   365.76 |  338889.87 |  926.53
2013-12-11 08:00:00 |  927.000 |  929.225 |  920.000 |  921.046 |   385.52 |  355646.27 |  922.52
2013-12-11 09:00:00 |  921.050 |  925.802 |  905.010 |  905.010 |   772.24 |  707298.66 |  915.91
2013-12-11 10:00:00 |  905.010 |  910.542 |  858.000 |  884.950 |  3692.90 | 3257405.35 |  882.07
2013-12-11 11:00:00 |  882.120 |  887.893 |  852.100 |  860.000 |  1294.35 | 1125758.75 |  869.75
2013-12-11 12:00:00 |  859.997 |  874.999 |  804.500 |  865.211 |  3972.61 | 3320382.45 |  835.82
2013-12-11 13:00:00 |  862.145 |  886.992 |  840.000 |  868.999 |  2100.58 | 1805760.84 |  859.65
2013-12-11 14:00:00 |  868.999 |  915.000 |  859.256 |  898.986 |  1383.48 | 1231912.36 |  890.44
2013-12-11 15:00:00 |  897.000 |  897.000 |  875.550 |  887.453 |   735.89 |  651134.83 |  884.82
2013-12-11 16:00:00 |  887.400 |  890.000 |  851.160 |  868.974 |   988.36 |  855471.89 |  865.55
2013-12-11 17:00:00 |  868.974 |  882.479 |  868.400 |  875.100 |   556.15 |  485295.45 |  872.60
2013-12-11 18:00:00 |  875.100 |  878.982 |  854.000 |  862.000 |   409.35 |  354353.95 |  865.64
2013-12-11 19:00:00 |  862.999 |  863.000 |  830.200 |  832.000 |  1202.80 | 1013365.94 |  842.50
2013-12-11 20:00:00 |  833.000 |  868.000 |  830.000 |  868.000 |  1544.72 | 1299898.83 |  841.51
2013-12-11 21:00:00 |  868.000 |  877.997 |  853.186 |  860.010 |   701.58 |  608263.89 |  867.00
2013-12-11 22:00:00 |  861.000 |  863.991 |  842.000 |  855.333 |   537.75 |  458711.41 |  853.02
2013-12-11 23:00:00 |  855.800 |  864.994 |  851.009 |  855.503 |   233.11 |  200139.31 |  858.56
2013-12-12 00:00:00 |  855.009 |  886.690 |  855.000 |  885.000 |   597.95 |  522570.89 |  873.94
2013-12-12 01:00:00 |  886.542 |  889.998 |  871.129 |  871.142 |   456.70 |  403184.17 |  882.83
2013-12-12 02:00:00 |  871.139 |  881.256 |  862.200 |  865.000 |   327.79 |  285161.99 |  869.95
2013-12-12 03:00:00 |  862.200 |  865.000 |  830.000 |  852.450 |  1241.59 | 1050508.87 |  846.10
2013-12-12 04:00:00 |  855.541 |  860.799 |  837.324 |  855.000 |   280.63 |  238874.44 |  851.22
2013-12-12 05:00:00 |  852.521 |  855.470 |  836.806 |  849.900 |   353.53 |  298800.41 |  845.19
2013-12-12 06:00:00 |  848.999 |  848.999 |  835.000 |  836.600 |   322.29 |  270444.69 |  839.14
2013-12-12 07:00:00 |  837.174 |  862.800 |  825.000 |  858.118 |   817.80 |  686226.25 |  839.11
2013-12-12 08:00:00 |  858.115 |  860.000 |  845.000 |  845.821 |   344.26 |  293209.23 |  851.71
2013-12-12 09:00:00 |  845.821 |  862.800 |  845.821 |  854.671 |   276.07 |  236292.64 |  855.91
2013-12-12 10:00:00 |  856.910 |  857.990 |  843.979 |  850.000 |   483.10 |  409676.41 |  848.01
2013-12-12 11:00:00 |  848.480 |  853.000 |  835.281 |  849.000 |   718.09 |  607478.58 |  845.96
2013-12-12 12:00:00 |  848.920 |  853.000 |  845.500 |  851.340 |   317.49 |  269205.56 |  847.93
2013-12-12 13:00:00 |  849.000 |  868.000 |  849.000 |  859.800 |   444.36 |  381661.66 |  858.91
2013-12-12 14:00:00 |  858.602 |  874.399 |  858.602 |  863.697 |   473.16 |  410251.39 |  867.05
2013-12-12 15:00:00 |  863.697 |  872.900 |  859.026 |  866.290 |   391.78 |  339338.99 |  866.15
2013-12-12 16:00:00 |  865.790 |  866.290 |  832.000 |  855.837 |  1870.22 | 1580199.05 |  844.93
2013-12-12 17:00:00 |  850.950 |  856.000 |  835.601 |  843.997 |  1278.19 | 1081769.38 |  846.33
2013-12-12 18:00:00 |  843.997 |  852.504 |  840.438 |  848.170 |   289.34 |  245158.81 |  847.31
2013-12-12 19:00:00 |  848.170 |  854.995 |  845.000 |  850.010 |   298.26 |  253843.37 |  851.07
2013-12-12 20:00:00 |  850.001 |  852.000 |  841.330 |  845.900 |   279.22 |  236383.85 |  846.58
2013-12-12 21:00:00 |  845.900 |  853.999 |  843.000 |  850.101 |   229.31 |  194881.66 |  849.87
2013-12-12 22:00:00 |  850.190 |  858.580 |  850.000 |  857.500 |   362.93 |  310244.58 |  854.84
2013-12-12 23:00:00 |  857.000 |  862.920 |  851.200 |  860.000 |   371.59 |  319046.02 |  858.59
2013-12-13 00:00:00 |  855.172 |  862.000 |  851.231 |  859.990 |   230.23 |  197599.42 |  858.29
2013-12-13 01:00:00 |  858.420 |  861.990 |  856.320 |  861.480 |   147.42 |  126542.47 |  858.39
2013-12-13 02:00:00 |  861.480 |  879.986 |  861.479 |  877.990 |   959.04 |  835699.77 |  871.39
2013-12-13 03:00:00 |  877.000 |  895.032 |  875.100 |  879.240 |  1336.12 | 1183212.94 |  885.56
2013-12-13 04:00:00 |  884.000 |  886.000 |  870.081 |  878.000 |   653.21 |  572810.29 |  876.92
2013-12-13 05:00:00 |  879.499 |  884.776 |  875.001 |  881.000 |   229.07 |  201614.65 |  880.14
2013-12-13 06:00:00 |  880.610 |  894.999 |  878.000 |  890.021 |   310.29 |  274987.06 |  886.22
2013-12-13 07:00:00 |  892.000 |  894.900 |  880.101 |  886.771 |   556.26 |  493005.31 |  886.28
2013-12-13 08:00:00 |  885.002 |  898.000 |  885.000 |  893.990 |   691.79 |  617556.54 |  892.70
2013-12-13 09:00:00 |  894.761 |  903.000 |  888.101 |  900.100 |   665.76 |  596910.00 |  896.59
2013-12-13 10:00:00 |  900.100 |  908.960 |  885.203 |  886.000 |   770.24 |  692657.10 |  899.27
2013-12-13 11:00:00 |  886.000 |  897.751 |  876.000 |  879.208 |   734.92 |  649831.69 |  884.23
2013-12-13 12:00:00 |  879.208 |  885.182 |  860.000 |  878.010 |  1765.22 | 1540945.99 |  872.95
2013-12-13 13:00:00 |  878.010 |  885.090 |  860.310 |  865.999 |  1400.74 | 1213746.40 |  866.51
2013-12-13 14:00:00 |  863.543 |  877.981 |  861.001 |  869.000 |   670.41 |  582591.24 |  869.00
2013-12-13 15:00:00 |  869.000 |  879.850 |  864.620 |  866.000 |   539.74 |  471060.13 |  872.76
2013-12-13 16:00:00 |  866.000 |  869.986 |  851.101 |  853.000 |  1155.68 |  994849.30 |  860.83
2013-12-13 17:00:00 |  852.997 |  859.999 |  841.204 |  855.990 |   988.30 |  840215.55 |  850.17
2013-12-13 18:00:00 |  853.747 |  858.000 |  846.000 |  852.700 |   462.32 |  394298.00 |  852.86
2013-12-13 19:00:00 |  852.700 |  857.000 |  841.501 |  842.600 |   780.38 |  662056.56 |  848.38
2013-12-13 20:00:00 |  843.000 |  849.849 |  835.000 |  848.600 |   824.49 |  693178.37 |  840.73
2013-12-13 21:00:00 |  848.600 |  868.999 |  842.377 |  855.802 |   721.72 |  617502.17 |  855.60
2013-12-13 22:00:00 |  858.000 |  860.000 |  847.073 |  855.000 |   333.14 |  284504.61 |  854.01
2013-12-13 23:00:00 |  855.000 |  869.090 |  851.128 |  869.000 |   438.57 |  379057.58 |  864.31
2013-12-14 00:00:00 |  866.001 |  869.090 |  854.713 |  860.000 |   352.65 |  303905.56 |  861.79
2013-12-14 01:00:00 |  860.000 |  862.976 |  853.370 |  859.000 |   163.48 |  140101.55 |  857.02
2013-12-14 02:00:00 |  859.000 |  867.000 |  856.000 |  862.000 |   135.41 |  116599.32 |  861.10
2013-12-14 03:00:00 |  861.300 |  864.000 |  860.000 |  863.491 |    65.38 |   56344.52 |  861.85
2013-12-14 04:00:00 |  863.491 |  874.899 |  861.201 |  867.253 |   265.45 |  230632.60 |  868.84
2013-12-14 05:00:00 |  867.253 |  873.985 |  867.253 |  868.113 |   217.73 |  189741.94 |  871.45
2013-12-14 06:00:00 |  868.215 |  874.199 |  854.000 |  861.084 |   342.66 |  295728.73 |  863.05
2013-12-14 07:00:00 |  856.100 |  862.000 |  850.111 |  857.205 |   286.71 |  245361.47 |  855.78
2013-12-14 08:00:00 |  857.205 |  864.001 |  853.020 |  861.697 |   131.69 |  113263.54 |  860.06
2013-12-14 09:00:00 |  858.001 |  861.684 |  852.566 |  854.500 |   203.34 |  174322.37 |  857.30
2013-12-14 10:00:00 |  854.500 |  859.889 |  852.100 |  858.800 |   172.35 |  147308.77 |  854.72
2013-12-14 11:00:00 |  855.403 |  862.000 |  853.100 |  858.999 |   251.33 |  215616.11 |  857.89
2013-12-14 12:00:00 |  858.999 |  860.900 |  853.011 |  854.897 |   220.67 |  189310.69 |  857.91
2013-12-14 13:00:00 |  854.000 |  855.000 |  837.000 |  845.020 |  1111.43 |  940822.91 |  846.49
2013-12-14 14:00:00 |  845.020 |  853.471 |  837.498 |  853.460 |   717.06 |  605504.05 |  844.43
2013-12-14 15:00:00 |  850.000 |  855.000 |  842.417 |  853.000 |   244.79 |  207900.69 |  849.30
2013-12-14 16:00:00 |  853.990 |  856.000 |  848.050 |  852.000 |   142.81 |  121775.19 |  852.73
2013-12-14 17:00:00 |  852.000 |  855.500 |  847.100 |  854.000 |   218.57 |  186357.35 |  852.62
2013-12-14 18:00:00 |  854.001 |  855.000 |  846.001 |  852.999 |   138.85 |  118297.76 |  852.01
2013-12-14 19:00:00 |  854.000 |  854.000 |  849.000 |  850.510 |   156.76 |  133296.50 |  850.32
2013-12-14 20:00:00 |  852.800 |  853.000 |  845.001 |  848.000 |   215.61 |  182864.48 |  848.11
2013-12-14 21:00:00 |  845.890 |  853.739 |  845.030 |  850.000 |   175.16 |  148876.04 |  849.92
2013-12-14 22:00:00 |  850.000 |  851.901 |  846.000 |  849.250 |    95.36 |   80994.53 |  849.38
2013-12-14 23:00:00 |  847.000 |  849.475 |  843.394 |  846.920 |    82.98 |   70204.12 |  846.08
2013-12-15 00:00:00 |  846.920 |  849.952 |  843.000 |  845.660 |    82.40 |   69730.96 |  846.23
2013-12-15 01:00:00 |  845.660 |  849.900 |  843.930 |  844.000 |   102.03 |   86277.93 |  845.64
2013-12-15 02:00:00 |  844.000 |  845.230 |  840.000 |  842.001 |   179.81 |  151359.12 |  841.79
2013-12-15 03:00:00 |  842.012 |  842.810 |  826.000 |  832.000 |   862.25 |  718797.43 |  833.63
2013-12-15 04:00:00 |  832.000 |  839.999 |  820.000 |  825.000 |   827.68 |  683906.24 |  826.29
2013-12-15 05:00:00 |  825.000 |  826.750 |  801.100 |  807.000 |  1008.68 |  818432.06 |  811.39
2013-12-15 06:00:00 |  807.000 |  833.000 |  802.200 |  823.000 |  1299.55 | 1060505.80 |  816.06
2013-12-15 07:00:00 |  823.167 |  832.999 |  818.040 |  821.000 |   786.29 |  649465.76 |  825.98
2013-12-15 08:00:00 |  820.800 |  832.000 |  819.265 |  826.864 |   255.12 |  210700.71 |  825.87
2013-12-15 09:00:00 |  826.864 |  826.864 |  809.250 |  816.100 |   567.34 |  462890.81 |  815.90
2013-12-15 10:00:00 |  816.100 |  828.000 |  809.335 |  822.036 |   312.40 |  256032.44 |  819.56
2013-12-15 11:00:00 |  822.121 |  828.999 |  818.704 |  820.161 |   408.00 |  336433.49 |  824.60
2013-12-15 12:00:00 |  820.161 |  824.990 |  814.321 |  821.600 |   316.61 |  259427.47 |  819.38
2013-12-15 13:00:00 |  819.357 |  824.699 |  816.600 |  819.300 |   198.07 |  162511.26 |  820.48
2013-12-15 14:00:00 |  820.000 |  834.990 |  815.990 |  830.002 |   631.07 |  522505.45 |  827.97
2013-12-15 15:00:00 |  831.800 |  859.000 |  831.000 |  853.069 |  1152.18 |  971396.15 |  843.09
2013-12-15 16:00:00 |  853.069 |  869.500 |  846.000 |  847.800 |  1106.49 |  947251.66 |  856.09
2013-12-15 17:00:00 |  849.262 |  854.283 |  841.110 |  846.250 |   351.32 |  297765.93 |  847.57
2013-12-15 18:00:00 |  846.320 |  853.000 |  846.320 |  851.000 |   237.36 |  201650.09 |  849.56
2013-12-15 19:00:00 |  851.000 |  868.960 |  849.980 |  858.065 |   653.41 |  562180.42 |  860.37
2013-12-15 20:00:00 |  859.180 |  868.100 |  853.192 |  856.002 |   446.57 |  384559.02 |  861.13
2013-12-15 21:00:00 |  856.001 |  862.831 |  853.500 |  853.602 |   275.79 |  236237.47 |  856.59
2013-12-15 22:00:00 |  855.000 |  862.599 |  849.470 |  858.000 |   152.08 |  130105.92 |  855.53
2013-12-15 23:00:00 |  858.000 |  869.999 |  855.000 |  863.640 |   480.33 |  415912.59 |  865.88
2013-12-16 00:00:00 |  863.640 |  869.890 |  851.018 |  853.200 |   428.20 |  368048.52 |  859.53
2013-12-16 01:00:00 |  853.200 |  864.030 |  852.890 |  854.990 |   157.76 |  135465.69 |  858.70
2013-12-16 02:00:00 |  855.000 |  859.899 |  851.000 |  856.000 |   146.78 |  125608.64 |  855.74
2013-12-16 03:00:00 |  856.000 |  859.890 |  850.000 |  850.379 |   210.88 |  180332.39 |  855.16
2013-12-16 04:00:00 |  850.379 |  855.000 |  848.000 |  853.000 |   158.22 |  134562.25 |  850.46
2013-12-16 05:00:00 |  851.000 |  852.082 |  836.101 |  840.375 |   526.02 |  442985.65 |  842.14
2013-12-16 06:00:00 |  838.406 |  844.899 |  832.310 |  840.000 |   452.03 |  378535.19 |  837.40
2013-12-16 07:00:00 |  841.002 |  848.821 |  834.000 |  838.000 |   310.96 |  261306.19 |  840.31
2013-12-16 08:00:00 |  837.998 |  845.097 |  837.998 |  843.280 |   278.38 |  234212.66 |  841.33
2013-12-16 09:00:00 |  840.990 |  843.280 |  816.000 |  828.206 |  1847.99 | 1526358.09 |  825.96
2013-12-16 10:00:00 |  827.600 |  828.999 |  803.112 |  819.800 |  1755.41 | 1428191.26 |  813.59
2013-12-16 11:00:00 |  819.700 |  829.725 |  810.000 |  815.001 |  1103.95 |  905271.87 |  820.03
2013-12-16 12:00:00 |  815.001 |  818.659 |  801.000 |  802.232 |  1554.63 | 1254251.68 |  806.78
2013-12-16 13:00:00 |  804.975 |  805.000 |  763.000 |  789.500 |  4093.54 | 3215404.00 |  785.48
2013-12-16 14:00:00 |  791.700 |  814.980 |  775.050 |  789.780 |  2098.65 | 1666528.77 |  794.09
2013-12-16 15:00:00 |  789.701 |  804.300 |  781.800 |  801.958 |  1133.71 |  900152.18 |  793.99
2013-12-16 16:00:00 |  801.076 |  802.050 |  776.000 |  779.499 |  1271.95 |  999304.06 |  785.64
2013-12-16 17:00:00 |  778.500 |  779.500 |  726.000 |  727.006 |  5207.74 | 3879161.06 |  744.88
2013-12-16 18:00:00 |  727.006 |  739.942 |  660.100 |  716.470 | 12623.28 | 8873342.41 |  702.93
2013-12-16 19:00:00 |  716.470 |  745.611 |  634.000 |  650.000 | 10659.35 | 7254485.36 |  680.57
2013-12-16 20:00:00 |  650.000 |  706.156 |  640.002 |  698.647 |  7455.75 | 5096495.62 |  683.57
2013-12-16 21:00:00 |  698.678 |  754.990 |  690.001 |  715.001 |  6120.90 | 4409570.60 |  720.41
2013-12-16 22:00:00 |  715.001 |  730.000 |  686.690 |  706.697 |  3360.54 | 2382631.43 |  709.00
2013-12-16 23:00:00 |  703.558 |  706.697 |  656.660 |  690.000 |  3630.12 | 2458341.47 |  677.21
2013-12-17 00:00:00 |  689.001 |  704.000 |  667.030 |  678.204 |  2480.42 | 1696517.36 |  683.96
2013-12-17 01:00:00 |  678.203 |  685.004 |  620.000 |  649.000 |  4852.24 | 3143731.98 |  647.89
2013-12-17 02:00:00 |  649.000 |  670.000 |  610.000 |  627.900 |  5104.34 | 3223162.33 |  631.46
2013-12-17 03:00:00 |  627.900 |  674.999 |  619.000 |  630.001 |  4356.52 | 2809441.21 |  644.88
2013-12-17 04:00:00 |  630.001 |  648.960 |  616.110 |  640.000 |  2095.92 | 1327142.01 |  633.20
2013-12-17 05:00:00 |  642.000 |  687.690 |  632.083 |  681.100 |  1876.18 | 1240893.70 |  661.39
2013-12-17 06:00:00 |  682.000 |  727.000 |  670.384 |  725.004 |  4028.74 | 2827825.51 |  701.91
2013-12-17 07:00:00 |  727.000 |  748.900 |  687.510 |  706.100 |  4381.96 | 3152409.51 |  719.41
2013-12-17 08:00:00 |  706.100 |  730.000 |  702.183 |  706.965 |  1364.29 |  975305.85 |  714.88
2013-12-17 09:00:00 |  705.000 |  709.545 |  685.000 |  699.999 |  1243.93 |  864414.17 |  694.91
2013-12-17 10:00:00 |  700.000 |  702.000 |  685.001 |  700.102 |   762.96 |  529006.90 |  693.36
2013-12-17 11:00:00 |  701.978 |  709.000 |  693.084 |  697.100 |   742.30 |  520541.83 |  701.25
2013-12-17 12:00:00 |  696.900 |  698.867 |  659.120 |  669.039 |  1988.22 | 1344146.93 |  676.05
2013-12-17 13:00:00 |  666.290 |  666.290 |  640.300 |  650.200 |  2076.67 | 1354020.17 |  652.01
2013-12-17 14:00:00 |  650.214 |  694.000 |  647.230 |  692.900 |  1771.27 | 1197312.84 |  675.96
2013-12-17 15:00:00 |  693.447 |  693.800 |  660.001 |  676.000 |  1433.73 |  968755.72 |  675.69
2013-12-17 16:00:00 |  676.000 |  686.999 |  671.500 |  682.600 |   630.57 |  428860.12 |  680.12
2013-12-17 17:00:00 |  683.475 |  709.000 |  680.010 |  685.693 |  2352.33 | 1633668.81 |  694.49
2013-12-17 18:00:00 |  685.000 |  706.060 |  683.002 |  700.295 |   918.72 |  639004.50 |  695.54
2013-12-17 19:00:00 |  700.000 |  705.945 |  685.815 |  687.000 |   952.53 |  659090.91 |  691.94
2013-12-17 20:00:00 |  686.735 |  690.000 |  660.000 |  664.582 |  1579.87 | 1063237.26 |  672.99
2013-12-17 21:00:00 |  663.000 |  669.299 |  648.000 |  664.950 |  1987.13 | 1308216.99 |  658.35
2013-12-17 22:00:00 |  663.544 |  666.000 |  648.001 |  653.000 |   853.51 |  561198.55 |  657.52
2013-12-17 23:00:00 |  653.000 |  668.099 |  652.838 |  660.100 |   698.67 |  461507.18 |  660.55
2013-12-18 00:00:00 |  659.654 |  661.776 |  625.020 |  629.960 |  1540.01 |  986844.18 |  640.81
2013-12-18 01:00:00 |  628.986 |  649.997 |  621.000 |  648.000 |  1744.87 | 1102049.72 |  631.59
2013-12-18 02:00:00 |  648.000 |  652.999 |  632.001 |  638.500 |  1027.80 |  659476.77 |  641.64
2013-12-18 03:00:00 |  636.059 |  639.000 |  625.000 |  632.000 |   943.51 |  594790.98 |  630.40
2013-12-18 04:00:00 |  631.245 |  633.298 |  602.100 |  615.999 |  3035.25 | 1859237.24 |  612.55
2013-12-18 05:00:00 |  616.000 |  628.999 |  565.000 |  566.001 |  6325.62 | 3740558.06 |  591.33
2013-12-18 06:00:00 |  565.001 |  600.000 |  552.000 |  561.889 | 10011.68 | 5682584.01 |  567.60
2013-12-18 07:00:00 |  561.889 |  570.000 |  525.000 |  536.000 | 10127.26 | 5531042.02 |  546.15
2013-12-18 08:00:00 |  537.400 |  559.000 |  470.000 |  494.499 | 16088.91 | 8261706.70 |  513.50
2013-12-18 09:00:00 |  491.503 |  542.990 |  491.002 |  502.017 |  7244.85 | 3730475.29 |  514.91
2013-12-18 10:00:00 |  502.001 |  506.992 |  430.000 |  430.000 | 13340.93 | 6125125.61 |  459.12
2013-12-18 11:00:00 |  430.001 |  538.499 |  420.001 |  492.000 | 15928.54 | 7408456.59 |  465.11
2013-12-18 12:00:00 |  491.900 |  550.000 |  460.001 |  492.518 | 11461.57 | 5816485.29 |  507.48
2013-12-18 13:00:00 |  492.501 |  549.000 |  485.000 |  536.200 |  6546.76 | 3403033.07 |  519.80
2013-12-18 14:00:00 |  536.017 |  565.000 |  523.100 |  528.960 |  7706.09 | 4190767.95 |  543.83
2013-12-18 15:00:00 |  528.960 |  555.308 |  515.111 |  542.000 |  5163.81 | 2774202.26 |  537.24
2013-12-18 16:00:00 |  540.000 |  573.000 |  540.000 |  558.000 |  4318.39 | 2409298.41 |  557.92
2013-12-18 17:00:00 |  557.998 |  600.000 |  556.001 |  580.100 |  6896.91 | 4008915.63 |  581.26
2013-12-18 18:00:00 |  581.453 |  585.000 |  543.000 |  552.002 |  5687.49 | 3189531.27 |  560.80
2013-12-18 19:00:00 |  552.002 |  558.000 |  517.030 |  525.010 |  4853.41 | 2578934.57 |  531.37
2013-12-18 20:00:00 |  525.010 |  546.000 |  515.500 |  530.275 |  2979.40 | 1583734.83 |  531.56
2013-12-18 21:00:00 |  532.000 |  538.500 |  522.270 |  533.009 |  1414.12 |  751591.76 |  531.49
2013-12-18 22:00:00 |  533.009 |  539.999 |  512.799 |  513.999 |  2057.36 | 1080798.53 |  525.33
2013-12-18 23:00:00 |  514.200 |  525.000 |  499.000 |  502.698 |  2864.96 | 1449661.27 |  506.00
2013-12-19 00:00:00 |  502.698 |  519.480 |  494.000 |  498.592 |  2106.31 | 1066326.17 |  506.25
2013-12-19 01:00:00 |  498.592 |  510.000 |  483.780 |  489.900 |  3022.24 | 1488746.29 |  492.60
2013-12-19 02:00:00 |  490.997 |  515.000 |  485.016 |  510.597 |  2746.43 | 1379291.20 |  502.21
2013-12-19 03:00:00 |  510.299 |  548.202 |  509.400 |  541.110 |  3609.06 | 1922149.08 |  532.59
2013-12-19 04:00:00 |  540.000 |  547.630 |  523.237 |  526.743 |  2491.04 | 1336798.64 |  536.64
2013-12-19 05:00:00 |  526.743 |  548.997 |  524.069 |  542.000 |  1731.53 |  934870.96 |  539.91
2013-12-19 06:00:00 |  542.000 |  567.498 |  535.672 |  561.801 |  2363.61 | 1314110.15 |  555.98
2013-12-19 07:00:00 |  561.801 |  583.990 |  555.948 |  558.839 |  3224.27 | 1842365.40 |  571.41
2013-12-19 08:00:00 |  558.000 |  576.910 |  553.125 |  574.000 |  1910.11 | 1075865.56 |  563.25
2013-12-19 09:00:00 |  574.000 |  613.000 |  572.054 |  598.000 |  3495.94 | 2068661.20 |  591.73
2013-12-19 10:00:00 |  599.220 |  651.867 |  598.004 |  644.000 |  4903.79 | 3051397.08 |  622.25
2013-12-19 11:00:00 |  643.994 |  663.000 |  621.000 |  650.000 |  5268.36 | 3389080.35 |  643.29
2013-12-19 12:00:00 |  650.000 |  670.000 |  635.000 |  635.994 |  5244.64 | 3442600.43 |  656.40
2013-12-19 13:00:00 |  635.994 |  642.000 |  600.000 |  623.799 |  4987.37 | 3097615.78 |  621.09
2013-12-19 14:00:00 |  620.805 |  661.000 |  620.805 |  654.000 |  3830.19 | 2466572.59 |  643.98
2013-12-19 15:00:00 |  654.000 |  664.500 |  637.001 |  648.603 |  2030.05 | 1324880.49 |  652.64
2013-12-19 16:00:00 |  648.000 |  666.660 |  640.000 |  650.000 |  2276.27 | 1488736.91 |  654.03
2013-12-19 17:00:00 |  651.999 |  654.979 |  641.000 |  645.990 |  1225.90 |  791716.27 |  645.82
2013-12-19 18:00:00 |  645.987 |  648.000 |  628.501 |  639.000 |  1850.30 | 1180222.98 |  637.85
2013-12-19 19:00:00 |  640.000 |  665.000 |  637.974 |  658.000 |  1395.68 |  910238.61 |  652.18
2013-12-19 20:00:00 |  656.000 |  678.999 |  650.021 |  654.990 |  2252.75 | 1495825.97 |  664.00
2013-12-19 21:00:00 |  653.000 |  667.000 |  650.000 |  662.200 |   917.72 |  605961.75 |  660.29
2013-12-19 22:00:00 |  662.200 |  675.000 |  660.000 |  675.000 |   805.44 |  539434.16 |  669.74
2013-12-19 23:00:00 |  674.999 |  694.880 |  669.263 |  681.000 |  2550.08 | 1738640.25 |  681.80
2013-12-20 00:00:00 |  680.800 |  684.990 |  631.000 |  652.500 |  3362.45 | 2196654.01 |  653.29