# Last edited on 2014-01-18 19:09:01 by stolfilocal
# Exchange MtGOX (USD per BTC) 2013-11-28 00:00 to 2013-12-19 21:00, 1 hour intervals.
# The all-time high was on 2013-11-29, so this is the "Big China Crash" period.
Timestamp           !       Open !       High !        Low !      Close !    V.BTC !       V.CNY ! WTPrice
2013-11-27 23:00:00 | 1054.00000 | 1094.79400 | 1031.00000 | 1080.00000 |  2045.33 |  2192721.98 | 1072.07
2013-11-28 00:00:00 | 1087.94315 | 1092.79000 | 1058.58896 | 1070.59730 |   780.76 |   843211.88 | 1079.99
2013-11-28 01:00:00 | 1070.59730 | 1090.00000 | 1065.55000 | 1089.66600 |   602.95 |   648883.74 | 1076.19
2013-11-28 02:00:00 | 1089.00000 | 1090.00000 | 1065.00000 | 1086.67779 |   531.62 |   574241.60 | 1080.17
2013-11-28 03:00:00 | 1082.55000 | 1090.00000 | 1060.00000 | 1066.84998 |   689.20 |   740995.32 | 1075.16
2013-11-28 04:00:00 | 1063.10000 | 1088.87000 | 1061.33001 | 1072.00000 |   549.04 |   589484.33 | 1073.66
2013-11-28 05:00:00 | 1071.99999 | 1080.00000 | 1061.33000 | 1073.95522 |   309.16 |   331351.90 | 1071.78
2013-11-28 06:00:00 | 1073.95522 | 1074.00000 | 1052.00000 | 1052.00001 |   669.57 |   710357.16 | 1060.92
2013-11-28 07:00:00 | 1052.50000 | 1068.00000 | 1032.15000 | 1045.00000 |   582.30 |   611265.15 | 1049.75
2013-11-28 08:00:00 | 1048.99999 | 1087.00000 | 1045.00000 | 1087.00000 |   560.79 |   602767.12 | 1074.85
2013-11-28 09:00:00 | 1087.00000 | 1094.00000 | 1055.00001 | 1094.00000 |   634.64 |   684861.81 | 1079.13
2013-11-28 10:00:00 | 1094.00000 | 1114.87200 | 1065.50001 | 1106.00001 |   888.39 |   973359.74 | 1095.64
2013-11-28 11:00:00 | 1106.10000 | 1162.44038 | 1081.55000 | 1161.00000 |  1967.96 |  2228061.74 | 1132.17
2013-11-28 12:00:00 | 1150.00500 | 1170.61560 | 1125.00000 | 1143.99500 |  1366.54 |  1581124.79 | 1157.03
2013-11-28 13:00:00 | 1130.18226 | 1166.00000 | 1130.10000 | 1140.00000 |   964.95 |  1111105.44 | 1151.46
2013-11-28 14:00:00 | 1140.66000 | 1164.00000 | 1139.00000 | 1155.00000 |   701.37 |   807369.72 | 1151.13
2013-11-28 15:00:00 | 1161.40441 | 1224.59998 | 1153.42066 | 1209.98899 |  2923.31 |  3479045.68 | 1190.10
2013-11-28 16:00:00 | 1209.90100 | 1211.99994 | 1152.00000 | 1200.15000 |  2178.75 |  2587138.05 | 1187.44
2013-11-28 17:00:00 | 1204.94999 | 1214.99000 | 1167.30000 | 1173.01100 |  1919.06 |  2290164.10 | 1193.38
2013-11-28 18:00:00 | 1179.00000 | 1198.48739 | 1121.11110 | 1164.10000 |  2021.26 |  2328204.10 | 1151.86
2013-11-28 19:00:00 | 1164.10000 | 1168.88000 | 1138.00000 | 1150.01100 |  1159.35 |  1333568.68 | 1150.27
2013-11-28 20:00:00 | 1150.01100 | 1173.10000 | 1138.00000 | 1167.00000 |   999.17 |  1150781.45 | 1151.73
2013-11-28 21:00:00 | 1163.51000 | 1183.15791 | 1163.51000 | 1169.01100 |  1174.24 |  1382726.36 | 1177.55
2013-11-28 22:00:00 | 1169.02200 | 1185.96497 | 1168.00000 | 1183.00000 |   574.28 |   675649.90 | 1176.52
2013-11-28 23:00:00 | 1182.89100 | 1199.98000 | 1101.47497 | 1101.47497 | 12466.46 | 14461432.45 | 1160.03
2013-11-29 00:00:00 | 1101.42000 | 1168.40434 | 1050.00000 | 1118.43999 |  4169.77 |  4548240.70 | 1090.76
2013-11-29 01:00:00 | 1116.00000 | 1170.00000 | 1096.63643 | 1130.00000 |  4032.78 |  4580668.06 | 1135.86
2013-11-29 02:00:00 | 1130.03366 | 1207.11395 | 1130.00000 | 1200.00000 |  3498.61 |  4150446.12 | 1186.31
2013-11-29 03:00:00 | 1182.00000 | 1220.00000 | 1182.00000 | 1203.00000 |  1161.21 |  1404709.11 | 1209.70
2013-11-29 04:00:00 | 1209.39999 | 1219.02026 | 1200.00000 | 1215.00000 |   629.61 |   763778.44 | 1213.10
2013-11-29 05:00:00 | 1215.00000 | 1242.00000 | 1213.09001 | 1227.99999 |  1192.99 |  1468106.23 | 1230.61
2013-11-29 06:00:00 | 1225.04740 | 1236.99999 | 1080.00000 | 1189.00001 |  4005.34 |  4658535.17 | 1163.08
2013-11-29 07:00:00 | 1189.99000 | 1196.00000 | 1105.00000 | 1154.00999 |  1763.89 |  2030269.13 | 1151.02
2013-11-29 08:00:00 | 1154.00499 | 1165.96000 | 1106.88281 | 1150.00000 |  1678.05 |  1897777.97 | 1130.94
2013-11-29 09:00:00 | 1150.00000 | 1175.00000 | 1140.00000 | 1166.03000 |   731.15 |   849655.64 | 1162.08
2013-11-29 10:00:00 | 1166.10000 | 1189.50000 | 1160.00000 | 1188.99998 |   642.52 |   754496.04 | 1174.28
2013-11-29 11:00:00 | 1188.99998 | 1192.48000 | 1165.00000 | 1180.00000 |   961.23 |  1138346.28 | 1184.26
2013-11-29 12:00:00 | 1180.00000 | 1184.99999 | 1161.61610 | 1169.99000 |  1044.03 |  1225223.78 | 1173.55
2013-11-29 13:00:00 | 1170.00000 | 1175.00000 | 1130.00000 | 1159.72378 |  1516.12 |  1742591.84 | 1149.37
2013-11-29 14:00:00 | 1159.72378 | 1169.89999 | 1141.00000 | 1158.52001 |   733.93 |   847969.77 | 1155.39
2013-11-29 15:00:00 | 1158.98900 | 1174.99999 | 1158.52001 | 1169.02500 |   762.17 |   888852.17 | 1166.21
2013-11-29 16:00:00 | 1169.02501 | 1173.00000 | 1158.00000 | 1171.20000 |   543.04 |   633498.90 | 1166.58
2013-11-29 17:00:00 | 1171.50000 | 1175.00000 | 1135.00000 | 1159.01100 |  1142.66 |  1323023.28 | 1157.84
2013-11-29 18:00:00 | 1159.01100 | 1160.00000 | 1130.00000 | 1143.55000 |  1002.98 |  1148571.08 | 1145.16
2013-11-29 19:00:00 | 1143.60000 | 1160.00000 | 1143.60000 | 1157.00000 |   692.43 |   799054.54 | 1153.99
2013-11-29 20:00:00 | 1157.00000 | 1160.00000 | 1151.15000 | 1157.89990 |   358.79 |   415161.31 | 1157.13
2013-11-29 21:00:00 | 1157.89990 | 1223.00000 | 1157.89990 | 1223.00000 |  4693.57 |  5659272.24 | 1205.75
2013-11-29 22:00:00 | 1221.89999 | 1227.98999 | 1203.00001 | 1210.00001 |   899.40 |  1095836.10 | 1218.40
2013-11-29 23:00:00 | 1212.00000 | 1220.00000 | 1203.21110 | 1206.97761 |   438.92 |   531855.04 | 1211.73
2013-11-30 00:00:00 | 1205.00000 | 1226.88801 | 1203.11100 | 1221.82800 |   629.31 |   764506.50 | 1214.84
2013-11-30 01:00:00 | 1221.99000 | 1229.10000 | 1218.00000 | 1227.84883 |   643.20 |   787701.83 | 1224.67
2013-11-30 02:00:00 | 1225.78533 | 1228.55000 | 1213.80000 | 1222.53340 |   399.66 |   488531.87 | 1222.38
2013-11-30 03:00:00 | 1222.52230 | 1231.89758 | 1218.00000 | 1225.45001 |   551.52 |   675780.66 | 1225.31
2013-11-30 04:00:00 | 1227.00000 | 1233.00000 | 1223.06000 | 1231.10000 |   355.31 |   436827.04 | 1229.42
2013-11-30 05:00:00 | 1231.08880 | 1231.99997 | 1227.54300 | 1228.66000 |   215.36 |   264713.55 | 1229.16
2013-11-30 06:00:00 | 1228.58000 | 1229.70000 | 1215.01010 | 1222.00000 |   301.61 |   368825.39 | 1222.86
2013-11-30 07:00:00 | 1221.00000 | 1222.00000 | 1150.25000 | 1203.10000 |  2990.62 |  3541940.59 | 1184.35
2013-11-30 08:00:00 | 1205.18891 | 1209.00000 | 1192.78439 | 1206.99800 |   491.80 |   590738.71 | 1201.18
2013-11-30 09:00:00 | 1206.00000 | 1219.00000 | 1202.34800 | 1215.00200 |   342.32 |   414507.25 | 1210.89
2013-11-30 10:00:00 | 1216.97000 | 1218.98888 | 1191.00000 | 1197.50007 |   591.76 |   712042.74 | 1203.27
2013-11-30 11:00:00 | 1199.11990 | 1214.00000 | 1197.50008 | 1210.00000 |   559.32 |   675342.98 | 1207.43
2013-11-30 12:00:00 | 1209.00000 | 1226.31707 | 1208.58001 | 1225.99999 |   571.70 |   696155.70 | 1217.69
2013-11-30 13:00:00 | 1221.20002 | 1230.00000 | 1213.86145 | 1217.69110 |   663.83 |   812543.48 | 1224.02
2013-11-30 14:00:00 | 1217.50000 | 1222.56452 | 1214.10000 | 1218.99990 |   534.84 |   651411.55 | 1217.96
2013-11-30 15:00:00 | 1217.01001 | 1219.00000 | 1191.33000 | 1210.28920 |   877.33 |  1058548.46 | 1206.56
2013-11-30 16:00:00 | 1211.19851 | 1220.00000 | 1210.00501 | 1218.67511 |   371.94 |   452095.57 | 1215.51
2013-11-30 17:00:00 | 1218.67511 | 1224.50000 | 1215.72560 | 1223.55001 |   436.69 |   533500.95 | 1221.69
2013-11-30 18:00:00 | 1223.55001 | 1224.50000 | 1221.10000 | 1222.49992 |   409.12 |   500559.40 | 1223.50
2013-11-30 19:00:00 | 1222.49992 | 1225.24904 | 1210.00000 | 1222.46949 |   899.89 |  1098780.00 | 1221.01
2013-11-30 20:00:00 | 1221.00000 | 1224.00000 | 1213.00000 | 1222.49999 |   227.24 |   277302.83 | 1220.32
2013-11-30 21:00:00 | 1222.47000 | 1223.00000 | 1211.12110 | 1218.18181 |   378.63 |   461329.70 | 1218.43
2013-11-30 22:00:00 | 1219.99998 | 1220.00000 | 1210.54001 | 1215.99000 |   421.85 |   513257.48 | 1216.69
2013-11-30 23:00:00 | 1214.51473 | 1220.50000 | 1200.00000 | 1205.80000 |   918.13 |  1109509.98 | 1208.44
2013-12-01 00:00:00 | 1206.00001 | 1216.90000 | 1205.42000 | 1214.08490 |   310.76 |   377063.55 | 1213.35
2013-12-01 01:00:00 | 1214.97879 | 1216.90000 | 1182.00000 | 1185.00000 |  1166.37 |  1399173.28 | 1199.60
2013-12-01 02:00:00 | 1184.11002 | 1215.24900 | 1183.74462 | 1209.12000 |   738.47 |   891328.26 | 1206.99
2013-12-01 03:00:00 | 1211.00001 | 1212.72249 | 1193.00000 | 1203.98000 |   509.47 |   612401.96 | 1202.04
2013-12-01 04:00:00 | 1203.22631 | 1203.22892 | 1155.20000 | 1158.00000 |  3510.24 |  4116832.55 | 1172.81
2013-12-01 05:00:00 | 1157.99999 | 1174.00000 | 1063.00000 | 1150.00000 |  5174.97 |  5809027.59 | 1122.52
2013-12-01 06:00:00 | 1150.00000 | 1163.00000 | 1080.00000 | 1109.99992 |  4090.51 |  4611292.67 | 1127.32
2013-12-01 07:00:00 | 1109.00000 | 1181.99999 | 1087.00000 | 1150.70000 |  2947.57 |  3349468.26 | 1136.35
2013-12-01 08:00:00 | 1153.13090 | 1171.90000 | 1134.30001 | 1170.00000 |  1286.66 |  1488907.66 | 1157.19
2013-12-01 09:00:00 | 1169.00002 | 1170.00000 | 1133.56401 | 1156.50000 |   761.14 |   876746.21 | 1151.88
2013-12-01 10:00:00 | 1156.99999 | 1161.90000 | 1130.03000 | 1130.03000 |   763.36 |   873309.71 | 1144.04
2013-12-01 11:00:00 | 1130.01000 | 1147.78000 | 1064.00000 | 1122.06001 |  3055.21 |  3371748.04 | 1103.61
2013-12-01 12:00:00 | 1122.06501 | 1130.00000 | 1091.50000 | 1119.00000 |  1299.37 |  1440099.20 | 1108.30
2013-12-01 13:00:00 | 1118.99999 | 1157.09562 | 1111.10001 | 1150.00000 |  1765.55 |  2006607.93 | 1136.53
2013-12-01 14:00:00 | 1150.00000 | 1170.21804 | 1130.00000 | 1144.99999 |  1922.05 |  2214315.74 | 1152.06
2013-12-01 15:00:00 | 1145.00000 | 1147.97999 | 1110.00000 | 1117.50874 |  1429.28 |  1606619.01 | 1124.08
2013-12-01 16:00:00 | 1116.00010 | 1130.05249 | 1115.11101 | 1117.00001 |   527.24 |   591893.05 | 1122.63
2013-12-01 17:00:00 | 1117.20000 | 1123.00000 | 1065.41100 | 1067.00000 |  3011.54 |  3285184.85 | 1090.87
2013-12-01 18:00:00 | 1067.00000 | 1090.00000 | 1012.77000 | 1033.00000 |  4469.52 |  4684935.19 | 1048.20
2013-12-01 19:00:00 | 1033.00000 | 1034.00000 |  955.00000 |  981.07001 |  8882.14 |  8824459.65 |  993.51
2013-12-01 20:00:00 |  987.99999 |  994.00000 |  840.32000 |  970.00000 | 15539.68 | 14273937.96 |  918.55
2013-12-01 21:00:00 |  968.37747 | 1061.00000 |  923.54000 |  953.00000 | 10218.10 | 10065329.20 |  985.05
2013-12-01 22:00:00 |  953.41999 | 1020.00000 |  935.00010 | 1020.00000 |  4057.05 |  3960673.28 |  976.24
2013-12-01 23:00:00 | 1020.00000 | 1033.00000 |  977.62318 | 1004.42392 |  2336.45 |  2355431.91 | 1008.12
2013-12-02 00:00:00 | 1005.00000 | 1055.28976 |  999.00000 | 1045.00000 |  2380.00 |  2450537.21 | 1029.64
2013-12-02 01:00:00 | 1044.99998 | 1097.98700 | 1040.00000 | 1043.27000 |  2706.94 |  2889704.48 | 1067.52
2013-12-02 02:00:00 | 1043.52130 | 1116.10200 | 1043.26060 | 1100.20000 |  2381.10 |  2595006.23 | 1089.83
2013-12-02 03:00:00 | 1100.00010 | 1115.98999 | 1085.00000 | 1093.00000 |  1464.99 |  1620993.66 | 1106.49
2013-12-02 04:00:00 | 1097.14642 | 1099.99992 | 1030.50920 | 1063.90000 |  2246.70 |  2391008.76 | 1064.23
2013-12-02 05:00:00 | 1064.00000 | 1111.89990 | 1060.17636 | 1099.81999 |  1209.77 |  1319228.90 | 1090.48
2013-12-02 06:00:00 | 1098.99001 | 1100.00000 | 1077.68753 | 1091.99499 |   463.52 |   504618.38 | 1088.67
2013-12-02 07:00:00 | 1086.00500 | 1115.90000 | 1084.01503 | 1111.99500 |   772.96 |   853850.14 | 1104.65
2013-12-02 08:00:00 | 1111.99500 | 1117.79999 | 1080.00000 | 1088.07834 |   580.71 |   637763.32 | 1098.25
2013-12-02 09:00:00 | 1087.99500 | 1091.90000 | 1071.00000 | 1077.89497 |   662.30 |   715268.06 | 1079.98
2013-12-02 10:00:00 | 1077.89999 | 1098.00000 | 1060.00100 | 1060.03121 |  1075.36 |  1156021.31 | 1075.01
2013-12-02 11:00:00 | 1062.64003 | 1068.49499 | 1030.50920 | 1041.11000 |  1692.40 |  1771580.24 | 1046.78
2013-12-02 12:00:00 | 1041.11000 | 1050.00000 |  980.00000 | 1002.00000 |  3640.56 |  3678089.65 | 1010.31
2013-12-02 13:00:00 | 1002.00000 | 1013.99000 |  975.00000 |  983.00000 |  1733.27 |  1725274.07 |  995.39
2013-12-02 14:00:00 |  982.99990 | 1055.00000 |  979.99500 | 1043.00000 |  3011.66 |  3090147.50 | 1026.06
2013-12-02 15:00:00 | 1037.31201 | 1077.78900 | 1030.10000 | 1070.00000 |  1112.51 |  1177636.64 | 1058.54
2013-12-02 16:00:00 | 1068.75000 | 1076.40000 | 1022.10000 | 1047.00000 |  1037.88 |  1091477.53 | 1051.65
2013-12-02 17:00:00 | 1040.92985 | 1052.00000 | 1015.00000 | 1046.90000 |   623.48 |   643603.68 | 1032.28
2013-12-02 18:00:00 | 1027.39150 | 1050.00000 | 1026.00010 | 1047.10000 |   691.51 |   721044.13 | 1042.71
2013-12-02 19:00:00 | 1047.15001 | 1080.00000 | 1047.00301 | 1065.00000 |  1150.69 |  1226687.08 | 1066.04
2013-12-02 20:00:00 | 1064.64206 | 1080.00000 | 1061.00000 | 1077.50000 |   697.00 |   746975.29 | 1071.70
2013-12-02 21:00:00 | 1077.60930 | 1114.79900 | 1072.10000 | 1089.00000 |  3714.01 |  4074195.42 | 1096.98
2013-12-02 22:00:00 | 1082.52000 | 1099.00000 | 1065.00001 | 1080.00000 |   943.02 |  1020985.92 | 1082.68
2013-12-02 23:00:00 | 1080.00000 | 1101.30000 | 1078.78064 | 1096.63251 |   683.15 |   743494.93 | 1088.34
2013-12-03 00:00:00 | 1099.90000 | 1104.52999 | 1090.00000 | 1092.10500 |   861.48 |   944649.27 | 1096.54
2013-12-03 01:00:00 | 1093.17575 | 1106.48340 | 1080.00000 | 1080.60000 |   626.46 |   683160.64 | 1090.50
2013-12-03 02:00:00 | 1080.60000 | 1083.00000 | 1065.00000 | 1067.00000 |   787.14 |   843232.70 | 1071.27
2013-12-03 03:00:00 | 1069.49996 | 1100.00000 | 1065.11001 | 1090.00000 |   631.43 |   685744.67 | 1086.02
2013-12-03 04:00:00 | 1089.00000 | 1100.00000 | 1081.70000 | 1097.00000 |   252.58 |   275737.86 | 1091.69
2013-12-03 05:00:00 | 1097.00000 | 1100.00000 | 1091.20000 | 1099.00000 |   413.97 |   453821.69 | 1096.27
2013-12-03 06:00:00 | 1095.15351 | 1109.95000 | 1095.00000 | 1099.84270 |   584.21 |   644423.62 | 1103.07
2013-12-03 07:00:00 | 1099.59270 | 1107.40000 | 1095.00000 | 1102.50001 |   336.91 |   371468.18 | 1102.59
2013-12-03 08:00:00 | 1102.50001 | 1109.00000 | 1097.00000 | 1103.00003 |   530.65 |   585541.61 | 1103.44
2013-12-03 09:00:00 | 1105.88888 | 1143.10000 | 1103.00000 | 1135.00000 |  1452.86 |  1636955.64 | 1126.71
2013-12-03 10:00:00 | 1136.99999 | 1165.44960 | 1132.68830 | 1147.48486 |  1632.81 |  1879086.28 | 1150.83
2013-12-03 11:00:00 | 1147.48486 | 1176.00000 | 1146.00000 | 1169.99999 |  1262.59 |  1465344.73 | 1160.59
2013-12-03 12:00:00 | 1169.99999 | 1185.77338 | 1166.03803 | 1176.00000 |   816.23 |   960242.22 | 1176.43
2013-12-03 13:00:00 | 1176.00000 | 1182.00000 | 1148.02000 | 1166.48499 |   940.67 |  1091232.50 | 1160.05
2013-12-03 14:00:00 | 1166.48999 | 1169.00000 | 1134.54851 | 1134.99311 |   942.22 |  1081501.25 | 1147.82
2013-12-03 15:00:00 | 1135.00000 | 1155.00000 | 1105.00000 | 1110.00000 |  2111.65 |  2372891.15 | 1123.71
2013-12-03 16:00:00 | 1109.50000 | 1144.00000 | 1108.00000 | 1134.10000 |   695.17 |   785853.91 | 1130.44
2013-12-03 17:00:00 | 1134.10000 | 1144.97999 | 1130.01507 | 1133.00000 |   339.05 |   386381.75 | 1139.59
2013-12-03 18:00:00 | 1137.99999 | 1162.00000 | 1132.00000 | 1144.00000 |  1184.06 |  1361448.67 | 1149.81
2013-12-03 19:00:00 | 1153.99999 | 1158.98999 | 1140.00000 | 1148.00001 |   345.13 |   396442.47 | 1148.69
2013-12-03 20:00:00 | 1148.00001 | 1166.50244 | 1140.00000 | 1146.80000 |   672.24 |   775627.00 | 1153.79
2013-12-03 21:00:00 | 1147.00000 | 1160.00000 | 1132.00000 | 1147.80000 |   402.82 |   460435.96 | 1143.03
2013-12-03 22:00:00 | 1147.00000 | 1165.00000 | 1138.00000 | 1157.00000 |   659.98 |   760971.67 | 1153.02
2013-12-03 23:00:00 | 1156.00000 | 1157.00000 | 1143.00000 | 1155.00000 |   462.84 |   533350.03 | 1152.33
2013-12-04 00:00:00 | 1155.00000 | 1182.00000 | 1141.51000 | 1153.44999 |  1468.55 |  1711730.67 | 1165.59
2013-12-04 01:00:00 | 1153.44999 | 1156.00000 | 1140.25000 | 1142.50000 |   383.78 |   440891.67 | 1148.80
2013-12-04 02:00:00 | 1142.50000 | 1160.00000 | 1139.25253 | 1149.99999 |   339.08 |   390009.11 | 1150.19
2013-12-04 03:00:00 | 1155.74070 | 1161.99999 | 1139.25253 | 1154.80000 |   367.90 |   423265.55 | 1150.49
2013-12-04 04:00:00 | 1153.83494 | 1154.98000 | 1132.64812 | 1143.95000 |   378.58 |   432212.39 | 1141.67
2013-12-04 05:00:00 | 1137.40709 | 1154.00000 | 1131.72718 | 1142.10000 |   370.54 |   423894.68 | 1143.98
2013-12-04 06:00:00 | 1142.10000 | 1163.84688 | 1142.10000 | 1162.91000 |   263.76 |   305482.66 | 1158.20
2013-12-04 07:00:00 | 1162.99500 | 1172.00000 | 1153.00001 | 1160.01503 |   424.38 |   494271.09 | 1164.70
2013-12-04 08:00:00 | 1171.99500 | 1178.85227 | 1160.37019 | 1176.99999 |   551.68 |   648184.43 | 1174.94
2013-12-04 09:00:00 | 1176.99999 | 1184.18708 | 1163.17557 | 1176.98800 |   593.30 |   699165.56 | 1178.44
2013-12-04 10:00:00 | 1176.98800 | 1190.00000 | 1167.10500 | 1183.50000 |  1067.39 |  1263999.06 | 1184.20
2013-12-04 11:00:00 | 1184.40000 | 1209.98900 | 1181.00000 | 1200.65899 |  1545.88 |  1853438.35 | 1198.95
2013-12-04 12:00:00 | 1197.32477 | 1209.58990 | 1183.25901 | 1183.25901 |   470.72 |   561943.64 | 1193.80
2013-12-04 13:00:00 | 1183.31110 | 1194.10178 | 1172.21000 | 1176.41000 |   416.44 |   491148.74 | 1179.40
2013-12-04 14:00:00 | 1180.00000 | 1201.00000 | 1177.11000 | 1192.23546 |   434.93 |   519235.81 | 1193.84
2013-12-04 15:00:00 | 1192.23546 | 1202.00000 | 1186.00500 | 1194.99499 |   347.43 |   415092.89 | 1194.75
2013-12-04 16:00:00 | 1186.00500 | 1199.00000 | 1177.61100 | 1181.00001 |   292.56 |   347449.61 | 1187.61
2013-12-04 17:00:00 | 1186.99999 | 1208.00000 | 1181.01000 | 1200.75001 |   681.21 |   815664.78 | 1197.38
2013-12-04 18:00:00 | 1200.75002 | 1225.00000 | 1200.00000 | 1224.70276 |  2041.01 |  2477687.82 | 1213.95
2013-12-04 19:00:00 | 1213.00000 | 1225.00000 | 1213.00000 | 1215.59218 |   532.34 |   649807.54 | 1220.66
2013-12-04 20:00:00 | 1216.00000 | 1232.04365 | 1216.00000 | 1220.00000 |   661.63 |   812646.11 | 1228.26
2013-12-04 21:00:00 | 1222.83000 | 1232.10000 | 1212.00000 | 1214.00000 |   492.33 |   601159.61 | 1221.06
2013-12-04 22:00:00 | 1214.76999 | 1240.00000 | 1214.00000 | 1235.00000 |  1177.45 |  1450323.12 | 1231.75
2013-12-04 23:00:00 | 1232.00000 | 1239.25000 | 1225.60000 | 1237.95500 |   582.45 |   718550.51 | 1233.67
2013-12-05 00:00:00 | 1230.00500 | 1240.00000 | 1220.00000 | 1223.03001 |  1316.33 |  1621226.50 | 1231.63
2013-12-05 01:00:00 | 1223.03001 | 1236.91541 | 1186.22000 | 1206.20001 |  2367.77 |  2875438.75 | 1214.41
2013-12-05 02:00:00 | 1209.99000 | 1233.00000 | 1206.20501 | 1229.00000 |   571.27 |   697007.11 | 1220.11
2013-12-05 03:00:00 | 1214.11100 | 1237.00000 | 1214.11100 | 1236.99499 |   411.07 |   505336.09 | 1229.31
2013-12-05 04:00:00 | 1223.00001 | 1238.00000 | 1223.00001 | 1230.38006 |   224.65 |   276973.44 | 1232.93
2013-12-05 05:00:00 | 1237.94500 | 1238.00000 | 1205.39970 | 1209.10000 |   510.50 |   623214.85 | 1220.80
2013-12-05 06:00:00 | 1209.12000 | 1225.00000 | 1209.12000 | 1219.71310 |   259.95 |   317402.66 | 1220.99
2013-12-05 07:00:00 | 1224.99000 | 1225.00000 | 1214.45132 | 1220.00000 |   196.54 |   240210.86 | 1222.22
2013-12-05 08:00:00 | 1216.07700 | 1226.00000 | 1046.80000 | 1057.00000 |  7989.35 |  8969783.40 | 1122.72
2013-12-05 09:00:00 | 1055.00000 | 1140.44400 |  960.00000 |  960.00000 | 10288.73 | 10745288.92 | 1044.37
2013-12-05 10:00:00 |  960.00000 | 1065.00000 |  870.00100 | 1003.00000 |  9426.62 |  9104013.23 |  965.78
2013-12-05 11:00:00 | 1019.00000 | 1020.00000 |  914.00000 |  995.00000 |  5227.48 |  5043682.56 |  964.84
2013-12-05 12:00:00 |  996.84552 | 1094.82530 |  986.99999 | 1094.82530 |  3242.83 |  3402344.42 | 1049.19
2013-12-05 13:00:00 | 1094.82530 | 1110.00000 | 1043.00000 | 1052.10000 |  3576.81 |  3860183.56 | 1079.23
2013-12-05 14:00:00 | 1067.90755 | 1099.86001 | 1051.02001 | 1085.00000 |  1539.09 |  1670912.10 | 1085.65
2013-12-05 15:00:00 | 1088.50000 | 1098.88000 | 1025.00000 | 1025.05000 |  2261.10 |  2375156.28 | 1050.44
2013-12-05 16:00:00 | 1025.05000 | 1090.65276 | 1025.00000 | 1080.00000 |  1224.36 |  1304137.18 | 1065.16
2013-12-05 17:00:00 | 1078.75066 | 1079.52000 | 1045.00000 | 1079.00000 |   655.71 |   696637.66 | 1062.41
2013-12-05 18:00:00 | 1077.67201 | 1095.00000 | 1074.10102 | 1094.12121 |   828.76 |   901646.77 | 1087.95
2013-12-05 19:00:00 | 1090.00001 | 1139.98700 | 1077.00000 | 1126.00001 |  1716.72 |  1900570.99 | 1107.09
2013-12-05 20:00:00 | 1126.00001 | 1155.00000 | 1102.00000 | 1128.55096 |  2325.75 |  2648502.80 | 1138.77
2013-12-05 21:00:00 | 1129.00000 | 1140.00000 | 1115.00000 | 1120.03006 |   409.07 |   461855.95 | 1129.03
2013-12-05 22:00:00 | 1121.04000 | 1128.99999 | 1080.50000 | 1118.00000 |   993.17 |  1097937.85 | 1105.49
2013-12-05 23:00:00 | 1117.75230 | 1127.00000 | 1082.00000 | 1106.43450 |   419.23 |   465184.31 | 1109.62
2013-12-06 00:00:00 | 1106.89900 | 1118.00000 | 1077.00000 | 1077.00000 |   536.44 |   587808.98 | 1095.77
2013-12-06 01:00:00 | 1077.00000 | 1089.49999 | 1020.50000 | 1020.50001 |  2973.51 |  3100936.02 | 1042.86
2013-12-06 02:00:00 | 1020.50001 | 1068.99999 | 1010.00000 | 1050.00000 |  1699.16 |  1745200.64 | 1027.10
2013-12-06 03:00:00 | 1050.11111 | 1067.99999 | 1035.00000 | 1049.00000 |   498.63 |   522323.80 | 1047.51
2013-12-06 04:00:00 | 1057.99500 | 1060.00000 | 1023.00000 | 1032.07000 |   462.95 |   479441.06 | 1035.61
2013-12-06 05:00:00 | 1032.00000 | 1066.00000 | 1031.00200 | 1041.10000 |   449.53 |   471546.59 | 1048.98
2013-12-06 06:00:00 | 1050.00000 | 1073.78900 | 1032.00001 | 1073.78900 |   434.18 |   456431.44 | 1051.25
2013-12-06 07:00:00 | 1050.52852 | 1118.98900 | 1050.00004 | 1060.50001 |  1296.67 |  1416578.80 | 1092.47
2013-12-06 08:00:00 | 1081.54919 | 1086.59999 | 1060.62574 | 1077.99490 |   148.06 |   158466.37 | 1070.31
2013-12-06 09:00:00 | 1068.36030 | 1096.03059 | 1068.00000 | 1079.90893 |   174.56 |   189981.33 | 1088.34
2013-12-06 10:00:00 | 1079.30000 | 1100.00000 | 1065.89428 | 1066.00068 |   516.12 |   563820.75 | 1092.42
2013-12-06 11:00:00 | 1085.77062 | 1087.00000 | 1065.10000 | 1065.10000 |   210.39 |   225978.09 | 1074.10
2013-12-06 12:00:00 | 1070.99999 | 1081.00000 | 1065.00068 | 1077.00000 |   119.87 |   128935.60 | 1075.59
2013-12-06 13:00:00 | 1077.99751 | 1079.00000 | 1040.01000 | 1045.00000 |   991.34 |  1045334.01 | 1054.46
2013-12-06 14:00:00 | 1045.50106 | 1064.67890 | 1040.01000 | 1052.49500 |   485.28 |   509702.91 | 1050.32
2013-12-06 15:00:00 | 1049.30750 | 1055.43185 |  955.00000 |  985.00000 |  3903.36 |  3922260.59 | 1004.84
2013-12-06 16:00:00 |  989.00000 | 1029.00000 |  916.10000 |  938.79999 |  8253.81 |  7871103.20 |  953.63
2013-12-06 17:00:00 |  931.00000 |  990.00000 |  925.00000 |  984.10000 |  4620.22 |  4437220.67 |  960.39
2013-12-06 18:00:00 |  984.00000 |  984.00000 |  877.46198 |  877.46198 |  5576.57 |  5093202.39 |  913.32
2013-12-06 19:00:00 |     .      |     .      |     .      |     .      |      .   |         .   |     .  
2013-12-06 20:00:00 |  877.46198 |  952.00000 |  800.00000 |  918.45000 | 10275.04 |  8933273.37 |  869.41
2013-12-06 21:00:00 |  918.44999 |  954.00000 |  882.40000 |  948.00000 |  3185.51 |  2950530.60 |  926.23
2013-12-06 22:00:00 |  947.37000 |  947.50000 |  888.00000 |  913.90000 |  2571.75 |  2357241.06 |  916.59
2013-12-06 23:00:00 |  913.49999 |  913.49999 |  811.94630 |  845.00000 |  3778.16 |  3232294.86 |  855.52
2013-12-07 00:00:00 |  846.00000 |  895.89000 |  843.00000 |  865.19999 |  1572.52 |  1370130.45 |  871.30
2013-12-07 01:00:00 |  864.20000 |  864.20000 |  704.00000 |  704.00000 |  8294.38 |  6463742.30 |  779.29
2013-12-07 02:00:00 |  705.00000 |  895.00000 |  650.00000 |  770.00000 | 11948.81 |  8689565.94 |  727.23
2013-12-07 03:00:00 |  771.00773 |  797.99999 |  697.00000 |  779.95000 |  4334.84 |  3221231.34 |  743.10
2013-12-07 04:00:00 |  779.95000 |  815.00100 |  766.10000 |  770.00000 |  2909.26 |  2312696.43 |  794.94
2013-12-07 05:00:00 |  774.99500 |  783.85939 |  725.00000 |  730.00000 |  2677.24 |  2000627.03 |  747.27
2013-12-07 06:00:00 |  730.00000 |  736.97000 |  691.01000 |  706.00000 |  2772.92 |  1966601.80 |  709.22
2013-12-07 07:00:00 |  706.00000 |  706.00000 |  576.00000 |  586.42341 | 11548.18 |  7213188.80 |  624.62
2013-12-07 08:00:00 |  590.00000 |  720.00000 |  580.11111 |  682.00000 |  7311.12 |  4760897.60 |  651.19
2013-12-07 09:00:00 |  688.99500 |  717.49999 |  645.00000 |  685.67999 |  3372.66 |  2273296.26 |  674.04
2013-12-07 10:00:00 |  685.20000 |  733.90000 |  631.00000 |  728.00000 |  3978.62 |  2697518.47 |  678.00
2013-12-07 11:00:00 |  728.00000 |  792.98765 |  707.83973 |  792.98765 |  4200.12 |  3156420.79 |  751.51
2013-12-07 12:00:00 |  790.00000 |  847.00000 |  745.00000 |  768.00000 |  3898.32 |  3131057.00 |  803.18
2013-12-07 13:00:00 |  768.00000 |  860.00000 |  768.00000 |  825.00001 |  3471.96 |  2874775.54 |  828.00
2013-12-07 14:00:00 |  830.62208 |  840.00000 |  781.01870 |  803.00000 |  1556.67 |  1264395.34 |  812.24
2013-12-07 15:00:00 |  806.00000 |  809.00000 |  755.00001 |  772.99999 |  2021.33 |  1583933.68 |  783.61
2013-12-07 16:00:00 |  770.00000 |  770.00000 |  666.00000 |  717.99000 |  5416.50 |  3817131.53 |  704.72
2013-12-07 17:00:00 |  717.98000 |  783.99000 |  700.00000 |  778.83499 |  2430.04 |  1812772.12 |  745.99
2013-12-07 18:00:00 |  769.00500 |  778.65498 |  732.00000 |  760.88999 |  1297.09 |   978108.64 |  754.08
2013-12-07 19:00:00 |  760.88999 |  760.88999 |  690.01001 |  739.85998 |  3939.69 |  2812113.38 |  713.79
2013-12-07 20:00:00 |  730.00000 |  775.00000 |  723.00000 |  765.00000 |  1780.57 |  1342892.96 |  754.19
2013-12-07 21:00:00 |  764.99500 |  778.98999 |  755.00001 |  766.01001 |   518.96 |   399229.46 |  769.28
2013-12-07 22:00:00 |  766.01001 |  772.99000 |  680.10000 |  698.76543 |  3202.37 |  2316468.10 |  723.36
2013-12-07 23:00:00 |  698.76543 |  734.38682 |  680.01000 |  696.99999 |  2871.75 |  1999660.47 |  696.32
2013-12-08 00:00:00 |  693.25256 |  726.99900 |  684.03200 |  718.00000 |  1067.36 |   751481.54 |  704.05
2013-12-08 01:00:00 |  714.97493 |  714.97493 |  653.00010 |  693.99999 |  2166.70 |  1470841.85 |  678.84
2013-12-08 02:00:00 |  687.30001 |  710.00000 |  670.00000 |  699.00000 |  1298.83 |   894110.73 |  688.40
2013-12-08 03:00:00 |  699.00000 |  728.76457 |  696.01000 |  705.00000 |   576.53 |   409784.19 |  710.78
2013-12-08 04:00:00 |  705.00000 |  713.99999 |  689.00000 |  701.35051 |   427.90 |   299596.35 |  700.16
2013-12-08 05:00:00 |  708.00000 |  719.49994 |  692.00001 |  717.00000 |   622.84 |   442478.31 |  710.42
2013-12-08 06:00:00 |  717.00000 |  740.00000 |  708.83963 |  733.00000 |   862.76 |   626840.91 |  726.55
2013-12-08 07:00:00 |  733.00000 |  770.00000 |  730.77277 |  754.00000 |  1848.50 |  1387032.20 |  750.36
2013-12-08 08:00:00 |  754.00000 |  775.00000 |  742.33000 |  774.00000 |   683.79 |   522529.95 |  764.17
2013-12-08 09:00:00 |  773.00000 |  795.00000 |  747.89000 |  764.99500 |  2064.99 |  1611889.20 |  780.58
2013-12-08 10:00:00 |  764.99500 |  793.00000 |  760.00000 |  771.11111 |   738.57 |   574641.41 |  778.05
2013-12-08 11:00:00 |  777.00130 |  777.92120 |  750.00000 |  766.99999 |   609.32 |   461396.92 |  757.24
2013-12-08 12:00:00 |  766.97000 |  766.97000 |  690.00000 |  730.00000 |  5441.04 |  3865872.88 |  710.50
2013-12-08 13:00:00 |  730.00000 |  749.88000 |  711.10898 |  742.00000 |   548.98 |   403843.96 |  735.62
2013-12-08 14:00:00 |  739.78246 |  744.97999 |  716.00000 |  720.00000 |   326.27 |   237891.89 |  729.14
2013-12-08 15:00:00 |  726.02880 |  733.50000 |  695.00000 |  699.89999 |  1411.02 |   998139.29 |  707.39
2013-12-08 16:00:00 |  699.89998 |  730.89999 |  693.01310 |  728.99999 |   831.38 |   593224.96 |  713.54
2013-12-08 17:00:00 |  727.00000 |  745.00000 |  722.00000 |  724.99900 |   858.16 |   628993.19 |  732.96
2013-12-08 18:00:00 |  724.99900 |  734.72388 |  711.00000 |  723.74073 |   655.71 |   472254.09 |  720.21
2013-12-08 19:00:00 |  721.00003 |  736.13000 |  718.11200 |  721.90000 |   331.38 |   241617.69 |  729.12
2013-12-08 20:00:00 |  729.99000 |  754.90000 |  724.33716 |  750.00000 |  1593.93 |  1186013.74 |  744.08
2013-12-08 21:00:00 |  750.00000 |  775.00000 |  741.00000 |  760.00000 |  1018.87 |   776032.59 |  761.66
2013-12-08 22:00:00 |  759.99000 |  829.00000 |  757.03938 |  820.00000 |  3539.85 |  2828369.56 |  799.01
2013-12-08 23:00:00 |  820.00000 |  827.97999 |  787.68001 |  804.00001 |  1581.11 |  1276494.27 |  807.34
2013-12-09 00:00:00 |  810.98000 |  815.00000 |  787.75000 |  787.75000 |   908.56 |   727262.76 |  800.46
2013-12-09 01:00:00 |  796.45000 |  827.99000 |  787.75000 |  816.00000 |  1638.17 |  1333287.36 |  813.89
2013-12-09 02:00:00 |  824.00000 |  831.74999 |  810.12000 |  822.10000 |  1027.14 |   846394.05 |  824.03
2013-12-09 03:00:00 |  829.88000 |  854.90000 |  822.00000 |  850.00000 |  1815.91 |  1531632.92 |  843.45
2013-12-09 04:00:00 |  850.00000 |  850.00000 |  815.00000 |  827.00001 |   897.09 |   744495.53 |  829.90
2013-12-09 05:00:00 |  827.18180 |  851.00000 |  821.05005 |  845.00000 |   361.65 |   304929.84 |  843.15
2013-12-09 06:00:00 |  849.19000 |  890.00000 |  840.00000 |  884.00000 |  2679.89 |  2338940.78 |  872.78
2013-12-09 07:00:00 |  884.00000 |  980.17661 |  879.00000 |  962.90000 |  5328.38 |  4953850.46 |  929.71
2013-12-09 08:00:00 |  959.90000 |  960.00000 |  867.28740 |  904.99999 |  2640.52 |  2396578.40 |  907.62
2013-12-09 09:00:00 |  898.20000 |  936.42000 |  898.20000 |  926.89999 |   671.17 |   619134.76 |  922.48
2013-12-09 10:00:00 |  926.89999 |  930.00000 |  894.04000 |  927.00000 |   706.17 |   648275.79 |  918.02
2013-12-09 11:00:00 |  921.01000 |  936.79999 |  911.00000 |  911.00001 |   492.91 |   455967.90 |  925.04
2013-12-09 12:00:00 |  911.00001 |  932.44000 |  900.00000 |  919.00000 |   538.29 |   493125.87 |  916.09
2013-12-09 13:00:00 |  918.90000 |  932.63245 |  905.00000 |  928.00000 |   723.22 |   667941.42 |  923.57
2013-12-09 14:00:00 |  928.00000 |  932.40000 |  885.10000 |  905.00000 |  1070.69 |   966597.02 |  902.78
2013-12-09 15:00:00 |  901.00000 |  905.90499 |  871.63844 |  897.00000 |  1139.79 |  1008309.56 |  884.64
2013-12-09 16:00:00 |  903.00000 |  931.00000 |  886.20001 |  930.99900 |   534.17 |   489667.66 |  916.70
2013-12-09 17:00:00 |  930.00000 |  931.00000 |  900.00000 |  912.91580 |   529.80 |   483429.32 |  912.47
2013-12-09 18:00:00 |  912.00000 |  912.91579 |  881.10001 |  898.80000 |   401.84 |   359762.58 |  895.29
2013-12-09 19:00:00 |  898.79500 |  903.03000 |  864.00000 |  889.98500 |   748.58 |   657355.47 |  878.14
2013-12-09 20:00:00 |  889.97000 |  897.45040 |  872.20001 |  890.92493 |   346.06 |   306994.23 |  887.12
2013-12-09 21:00:00 |  896.00000 |  920.00000 |  890.00000 |  917.70000 |   874.04 |   792919.23 |  907.19
2013-12-09 22:00:00 |  917.70000 |  918.00000 |  893.00000 |  905.00000 |   371.57 |   335979.33 |  904.23
2013-12-09 23:00:00 |  901.00000 |  923.47000 |  900.00400 |  918.99000 |   781.41 |   716530.74 |  916.97
2013-12-10 00:00:00 |  915.93500 |  948.59680 |  915.01000 |  938.97193 |   890.04 |   834109.20 |  937.15
2013-12-10 01:00:00 |  937.49500 |  958.90000 |  930.00000 |  949.41327 |   724.90 |   686959.11 |  947.66
2013-12-10 02:00:00 |  949.41327 |  980.00000 |  949.41327 |  980.00000 |  2184.66 |  2113380.98 |  967.37
2013-12-10 03:00:00 |  979.98000 |  980.00000 |  934.00000 |  940.10000 |  1881.27 |  1791782.38 |  952.43
2013-12-10 04:00:00 |  939.10500 |  954.99140 |  912.00000 |  943.97270 |   971.05 |   904125.02 |  931.08
2013-12-10 05:00:00 |  935.00000 |  962.00000 |  930.05000 |  942.00000 |   532.61 |   505761.84 |  949.59
2013-12-10 06:00:00 |  948.99500 |  948.99999 |  920.00000 |  945.00000 |   433.62 |   404529.04 |  932.91
2013-12-10 07:00:00 |  945.00000 |  954.97000 |  930.12531 |  939.01752 |   276.33 |   261395.56 |  945.94
2013-12-10 08:00:00 |  949.99499 |  957.59899 |  940.00000 |  940.00000 |    93.09 |    88010.00 |  945.39
2013-12-10 09:00:00 |  940.00000 |  949.00000 |  931.30799 |  937.30898 |    92.41 |    86621.48 |  937.38
2013-12-10 10:00:00 |  932.50001 |  940.00000 |  930.00000 |  935.48058 |    96.54 |    90056.50 |  932.80
2013-12-10 11:00:00 |  931.98000 |  947.99999 |  931.00000 |  938.10000 |   156.56 |   146638.55 |  936.62
2013-12-10 12:00:00 |  938.11500 |  955.00000 |  925.00000 |  942.02001 |  1025.22 |   964686.74 |  940.96
2013-12-10 13:00:00 |  953.88999 |  973.00000 |  935.00001 |  961.00000 |   579.08 |   555681.31 |  959.59
2013-12-10 14:00:00 |  964.33443 |  972.90000 |  955.00000 |  960.00000 |   240.24 |   231169.21 |  962.23
2013-12-10 15:00:00 |  960.00000 |  969.99990 |  951.01000 |  960.00000 |   364.96 |   351322.36 |  962.64
2013-12-10 16:00:00 |  952.31000 |  964.99999 |  945.00000 |  949.99999 |   424.11 |   404134.96 |  952.90
2013-12-10 17:00:00 |  944.87428 |  969.00000 |  944.40000 |  959.00000 |   742.46 |   710444.30 |  956.87
2013-12-10 18:00:00 |  960.00000 | 1025.06084 |  959.00000 | 1023.89990 |  3807.16 |  3808712.21 | 1000.41
2013-12-10 19:00:00 | 1021.00000 | 1042.98990 |  998.00000 | 1030.00000 |  1965.42 |  2005810.54 | 1020.55
2013-12-10 20:00:00 | 1032.44000 | 1067.99999 | 1027.00000 | 1033.00000 |  2241.89 |  2351893.01 | 1049.07
2013-12-10 21:00:00 | 1033.00000 | 1048.00000 | 1021.10000 | 1035.00000 |   747.48 |   771253.29 | 1031.81
2013-12-10 22:00:00 | 1037.12345 | 1040.00000 | 1022.11110 | 1026.01000 |   469.27 |   483572.43 | 1030.49
2013-12-10 23:00:00 | 1026.02000 | 1035.00000 | 1019.00000 | 1033.97500 |   766.28 |   788374.32 | 1028.83
2013-12-11 00:00:00 | 1026.00001 | 1056.30000 | 1020.05001 | 1046.50000 |   604.26 |   631808.68 | 1045.58
2013-12-11 01:00:00 | 1050.00000 | 1056.90000 | 1019.00000 | 1024.80000 |   651.16 |   674826.16 | 1036.34
2013-12-11 02:00:00 | 1025.82477 | 1036.96498 |  982.00000 | 1007.99999 |  1812.00 |  1819695.36 | 1004.25
2013-12-11 03:00:00 | 1001.00000 | 1020.00000 |  984.21000 | 1015.00000 |  1023.08 |  1023206.65 | 1000.12
2013-12-11 04:00:00 | 1004.89097 | 1022.00000 |  988.00000 | 1010.00000 |   755.00 |   755492.87 | 1000.65
2013-12-11 05:00:00 | 1008.01001 | 1026.99000 |  995.00000 |  996.46001 |   519.17 |   525278.46 | 1011.76
2013-12-11 06:00:00 | 1003.99999 | 1017.99900 |  995.00001 | 1007.00500 |   338.25 |   340345.88 | 1006.19
2013-12-11 07:00:00 | 1010.00000 | 1018.10000 | 1000.00000 | 1004.45008 |   457.43 |   460666.22 | 1007.08
2013-12-11 08:00:00 | 1004.06004 | 1020.00000 |  996.92000 | 1008.00000 |   367.01 |   370108.94 | 1008.45
2013-12-11 09:00:00 | 1008.00000 | 1019.00000 |  990.00000 |  990.00000 |   488.20 |   490055.85 | 1003.81
2013-12-11 10:00:00 |  990.10000 |  990.10000 |  922.00000 |  953.00000 |  3593.84 |  3425360.91 |  953.12
2013-12-11 11:00:00 |  953.01001 |  970.00000 |  925.00000 |  935.95998 |  1100.22 |  1036707.95 |  942.27
2013-12-11 12:00:00 |  928.00000 |  939.00997 |  877.00000 |  938.00000 |  3495.27 |  3176451.37 |  908.79
2013-12-11 13:00:00 |  938.00000 |  940.00000 |  900.00000 |  932.69996 |  1197.78 |  1103116.04 |  920.97
2013-12-11 14:00:00 |  925.00500 |  967.00000 |  920.00001 |  955.00000 |   792.56 |   751355.42 |  948.01
2013-12-11 15:00:00 |  955.01000 |  959.00000 |  921.13210 |  921.13210 |   601.50 |   561962.87 |  934.26
2013-12-11 16:00:00 |  921.13210 |  939.20000 |  883.67068 |  926.25310 |  1077.23 |   980345.20 |  910.06
2013-12-11 17:00:00 |  914.01000 |  940.39000 |  893.00000 |  934.00000 |   553.81 |   509094.75 |  919.26
2013-12-11 18:00:00 |  920.00001 |  929.99998 |  882.00000 |  907.97000 |   734.50 |   659716.07 |  898.19
2013-12-11 19:00:00 |  900.00000 |  910.70000 |  870.00000 |  870.00000 |  1469.83 |  1299695.06 |  884.25
2013-12-11 20:00:00 |  870.00000 |  915.00000 |  856.12300 |  915.00000 |  1275.39 |  1122785.31 |  880.35
2013-12-11 21:00:00 |  914.99990 |  915.00000 |  890.89000 |  906.97000 |   385.47 |   350012.19 |  908.00
2013-12-11 22:00:00 |  906.96999 |  907.00000 |  895.80000 |  907.00000 |   397.68 |   357776.13 |  899.66
2013-12-11 23:00:00 |  907.00000 |  922.00000 |  895.80000 |  920.00000 |   258.86 |   235236.23 |  908.75
2013-12-12 00:00:00 |  908.00003 |  926.00000 |  900.00000 |  926.00000 |   151.61 |   139149.33 |  917.82
2013-12-12 01:00:00 |  920.40000 |  940.55838 |  920.40000 |  931.00000 |   332.48 |   311155.11 |  935.87
2013-12-12 02:00:00 |  938.29709 |  941.00000 |  904.01000 |  908.61410 |   240.28 |   221734.08 |  922.83
2013-12-12 03:00:00 |  905.00000 |  922.00000 |  881.00000 |  897.80000 |   499.17 |   446730.33 |  894.95
2013-12-12 04:00:00 |  897.80000 |  900.00000 |  875.00000 |  899.98753 |   597.04 |   527802.94 |  884.03
2013-12-12 05:00:00 |  899.00001 |  917.00000 |  889.01900 |  902.50000 |   109.45 |    98959.12 |  904.16
2013-12-12 06:00:00 |  903.57300 |  909.80000 |  888.00000 |  900.50000 |   183.60 |   164506.32 |  895.99
2013-12-12 07:00:00 |  899.90000 |  910.00000 |  880.00000 |  910.00000 |   211.34 |   189917.63 |  898.65
2013-12-12 08:00:00 |  905.10000 |  924.29096 |  890.11000 |  910.00000 |   220.22 |   201473.72 |  914.86
2013-12-12 09:00:00 |  900.00000 |  916.91680 |  891.00000 |  907.00000 |   169.12 |   152532.73 |  901.94
2013-12-12 10:00:00 |  898.99900 |  900.20000 |  860.00000 |  896.85000 |   486.64 |   427458.03 |  878.39
2013-12-12 11:00:00 |  894.76445 |  894.76445 |  860.00000 |  871.00000 |   465.69 |   404746.53 |  869.13
2013-12-12 12:00:00 |  884.90000 |  890.00000 |  871.00000 |  890.00000 |   130.70 |   115606.13 |  884.52
2013-12-12 13:00:00 |  890.00000 |  897.00000 |  886.00000 |  896.97000 |   218.15 |   195410.02 |  895.76
2013-12-12 14:00:00 |  890.05000 |  909.99999 |  888.00000 |  900.10000 |   317.12 |   286324.88 |  902.88
2013-12-12 15:00:00 |  905.00000 |  909.00000 |  880.00001 |  900.00000 |   579.74 |   520687.27 |  898.14
2013-12-12 16:00:00 |  891.96404 |  900.00000 |  839.50000 |  870.10026 |  2363.05 |  2034629.06 |  861.02
2013-12-12 17:00:00 |  875.01000 |  887.80000 |  861.25000 |  880.00000 |   350.17 |   307296.25 |  877.56
2013-12-12 18:00:00 |  872.00002 |  890.00000 |  861.25001 |  886.90000 |   217.26 |   192044.23 |  883.92
2013-12-12 19:00:00 |  886.90000 |  908.89000 |  880.00000 |  892.50001 |   735.20 |   658310.36 |  895.42
2013-12-12 20:00:00 |  880.10000 |  898.00000 |  880.00010 |  883.00000 |   218.44 |   194386.54 |  889.88
2013-12-12 21:00:00 |  888.99990 |  900.00000 |  883.00000 |  892.00001 |   220.28 |   196861.61 |  893.69
2013-12-12 22:00:00 |  892.00001 |  900.00000 |  876.18938 |  898.98000 |   405.58 |   360612.28 |  889.12
2013-12-12 23:00:00 |  897.74050 |  905.00000 |  886.10500 |  899.99990 |   227.61 |   204737.32 |  899.51
2013-12-13 00:00:00 |  899.99990 |  906.36140 |  883.10000 |  905.99900 |   230.95 |   207343.34 |  897.78
2013-12-13 01:00:00 |  905.99900 |  920.00000 |  896.21001 |  920.00000 |   455.04 |   414479.73 |  910.86
2013-12-13 02:00:00 |  919.12000 |  950.00000 |  919.00000 |  927.05000 |  1534.56 |  1435267.81 |  935.29
2013-12-13 03:00:00 |  929.30000 |  967.00000 |  926.00101 |  950.00000 |  1409.63 |  1343539.69 |  953.11
2013-12-13 04:00:00 |  950.00000 |  958.00000 |  930.03000 |  930.03000 |   584.64 |   552500.32 |  945.02
2013-12-13 05:00:00 |  933.07551 |  948.00000 |  930.00001 |  944.00000 |   283.85 |   266966.85 |  940.52
2013-12-13 06:00:00 |  944.00000 |  968.99999 |  937.02001 |  962.96000 |   364.28 |   347744.90 |  954.61
2013-12-13 07:00:00 |  962.00000 |  969.00000 |  906.98000 |  940.99200 |   739.12 |   690333.22 |  933.99
2013-12-13 08:00:00 |  949.50000 |  977.80987 |  943.39623 |  968.99999 |  1138.02 |  1103020.49 |  969.25
2013-12-13 09:00:00 |  967.99500 |  990.00000 |  955.00493 |  972.01002 |  1169.97 |  1144123.46 |  977.91
2013-12-13 10:00:00 |  974.70000 |  981.00000 |  956.00000 |  956.00500 |   357.35 |   346782.09 |  970.44
2013-12-13 11:00:00 |  956.00000 |  968.57000 |  941.01000 |  948.50000 |   582.00 |   552878.62 |  949.97
2013-12-13 12:00:00 |  944.99999 |  948.99999 |  918.00000 |  947.19499 |   816.89 |   763837.76 |  935.05
2013-12-13 13:00:00 |  946.98500 |  949.73000 |  895.67890 |  910.00000 |  1458.30 |  1329220.06 |  911.48
2013-12-13 14:00:00 |  910.00000 |  939.00000 |  900.00000 |  930.00000 |   445.14 |   410542.88 |  922.28
2013-12-13 15:00:00 |  929.99500 |  934.99999 |  901.30000 |  914.20500 |   506.23 |   464308.45 |  917.18
2013-12-13 16:00:00 |  915.00001 |  919.60000 |  888.00000 |  902.00000 |  1083.83 |   975118.70 |  899.69
2013-12-13 17:00:00 |  902.00000 |  916.00000 |  895.54675 |  911.10000 |   218.94 |   198982.31 |  908.86
2013-12-13 18:00:00 |  914.00000 |  917.99999 |  902.20000 |  905.00000 |   205.54 |   187251.51 |  911.03
2013-12-13 19:00:00 |  905.10500 |  913.00000 |  886.20001 |  890.10000 |   880.51 |   787404.43 |  894.26
2013-12-13 20:00:00 |  890.10000 |  899.00000 |  882.15864 |  892.00000 |   408.96 |   364542.69 |  891.39
2013-12-13 21:00:00 |  892.00001 |  918.00000 |  887.34952 |  906.02503 |   924.39 |   834136.91 |  902.36
2013-12-13 22:00:00 |  906.03003 |  915.88000 |  891.11030 |  906.74000 |   454.88 |   411445.70 |  904.52
2013-12-13 23:00:00 |  909.50000 |  949.00000 |  903.83098 |  936.87547 |   835.89 |   779032.54 |  931.98
2013-12-14 00:00:00 |  943.39623 |  946.79500 |  923.29351 |  935.00000 |   421.78 |   393799.36 |  933.66
2013-12-14 01:00:00 |  935.90000 |  938.79999 |  920.00000 |  934.88999 |   322.05 |   299567.00 |  930.18
2013-12-14 02:00:00 |  934.88833 |  937.90000 |  919.01008 |  927.00000 |   246.53 |   228919.21 |  928.57
2013-12-14 03:00:00 |  919.64520 |  940.00000 |  919.64520 |  940.00000 |   269.13 |   251209.90 |  933.41
2013-12-14 04:00:00 |  939.99999 |  942.50000 |  925.74500 |  939.00000 |   162.37 |   152554.32 |  939.57
2013-12-14 05:00:00 |  939.00000 |  948.00000 |  933.10000 |  933.10000 |   284.38 |   268192.76 |  943.09
2013-12-14 06:00:00 |  933.11113 |  946.73551 |  925.00000 |  934.99000 |   231.73 |   216945.33 |  936.18
2013-12-14 07:00:00 |  934.98500 |  938.36000 |  927.72083 |  935.00000 |   203.16 |   190149.16 |  935.98
2013-12-14 08:00:00 |  931.13370 |  947.00000 |  926.31100 |  935.00000 |   443.84 |   416511.67 |  938.44
2013-12-14 09:00:00 |  934.99500 |  943.00000 |  904.30000 |  918.98998 |   529.89 |   488323.62 |  921.56
2013-12-14 10:00:00 |  917.00000 |  923.12473 |  904.52515 |  920.00000 |   274.31 |   251599.11 |  917.22
2013-12-14 11:00:00 |  919.99998 |  926.00000 |  906.20000 |  907.61500 |   370.04 |   338683.17 |  915.27
2013-12-14 12:00:00 |  910.00500 |  918.82992 |  905.10020 |  907.99999 |   258.98 |   235521.86 |  909.41
2013-12-14 13:00:00 |  906.01000 |  911.99999 |  875.13535 |  885.50000 |  3556.61 |  3177364.49 |  893.37
2013-12-14 14:00:00 |  886.00001 |  902.92198 |  884.30000 |  889.00001 |   531.53 |   473270.95 |  890.39
2013-12-14 15:00:00 |  895.00000 |  917.36139 |  877.00000 |  899.00000 |   664.71 |   593125.84 |  892.30
2013-12-14 16:00:00 |  899.00001 |  910.00000 |  892.51168 |  906.99000 |   307.83 |   277697.30 |  902.12
2013-12-14 17:00:00 |  906.98500 |  913.99999 |  898.00001 |  910.00000 |   234.10 |   212589.08 |  908.13
2013-12-14 18:00:00 |  909.79500 |  914.00000 |  898.60000 |  914.00000 |   187.38 |   170028.82 |  907.39
2013-12-14 19:00:00 |  912.99500 |  913.00000 |  898.60000 |  909.15064 |  1079.44 |   972587.73 |  901.01
2013-12-14 20:00:00 |  900.00500 |  910.00000 |  891.11000 |  910.00000 |   280.86 |   254351.18 |  905.61
2013-12-14 21:00:00 |  909.99500 |  913.90000 |  902.00001 |  903.19315 |   214.27 |   194683.41 |  908.60
2013-12-14 22:00:00 |  912.00000 |  915.00000 |  903.00001 |  904.40000 |   131.01 |   119364.65 |  911.12
2013-12-14 23:00:00 |  904.00000 |  915.99900 |  897.00000 |  908.98998 |   200.89 |   182493.58 |  908.44
2013-12-15 00:00:00 |  900.00500 |  908.99999 |  896.00000 |  900.00000 |   125.84 |   112933.06 |  897.42
2013-12-15 01:00:00 |  897.00166 |  907.79999 |  888.60000 |  898.71998 |   303.07 |   271328.44 |  895.27
2013-12-15 02:00:00 |  898.61199 |  898.61699 |  885.00000 |  892.99997 |   346.47 |   307641.24 |  887.94
2013-12-15 03:00:00 |  887.00000 |  887.00000 |  864.50000 |  878.80037 |  1796.95 |  1580590.51 |  879.60
2013-12-15 04:00:00 |  874.11010 |  895.99999 |  849.71230 |  865.20000 |  1539.09 |  1322057.83 |  858.99
2013-12-15 05:00:00 |  865.20001 |  873.00000 |  845.00000 |  850.00000 |   605.16 |   516024.96 |  852.70
2013-12-15 06:00:00 |  850.00000 |  869.98999 |  845.00000 |  862.00000 |   441.21 |   377431.77 |  855.45
2013-12-15 07:00:00 |  856.47796 |  885.00000 |  853.00000 |  869.01000 |   438.73 |   384649.60 |  876.73
2013-12-15 08:00:00 |  872.00000 |  886.98990 |  868.00001 |  880.00000 |   101.54 |    89445.21 |  880.90
2013-12-15 09:00:00 |  879.99400 |  879.99400 |  850.50000 |  855.00000 |   582.03 |   502418.24 |  863.22
2013-12-15 10:00:00 |  855.00000 |  874.99999 |  850.50000 |  871.44000 |   120.60 |   104233.91 |  864.31
2013-12-15 11:00:00 |  872.00001 |  874.32100 |  840.00000 |  855.00000 |  1222.82 |  1043771.04 |  853.58
2013-12-15 12:00:00 |  855.00000 |  860.00000 |  838.02010 |  851.38512 |  1144.89 |   968509.61 |  845.94
2013-12-15 13:00:00 |  852.92900 |  858.50000 |  840.02000 |  857.90000 |   413.05 |   350355.59 |  848.22
2013-12-15 14:00:00 |  857.28700 |  895.18552 |  852.00000 |  884.80000 |   945.77 |   830367.09 |  877.98
2013-12-15 15:00:00 |  884.79500 |  891.13000 |  872.00000 |  891.13000 |   407.68 |   360875.89 |  885.20
2013-12-15 16:00:00 |  887.00000 |  905.00000 |  887.00000 |  889.00500 |   989.67 |   887842.30 |  897.11
2013-12-15 17:00:00 |  897.99500 |  900.00000 |  876.00000 |  885.50085 |   546.03 |   486166.76 |  890.37
2013-12-15 18:00:00 |  885.50085 |  895.78000 |  879.79046 |  895.00000 |   353.36 |   315047.64 |  891.59
2013-12-15 19:00:00 |  893.00000 |  910.00000 |  889.00000 |  908.78800 |   805.62 |   728065.29 |  903.73
2013-12-15 20:00:00 |  908.78800 |  908.80000 |  889.00000 |  897.00000 |   279.79 |   252039.36 |  900.81
2013-12-15 21:00:00 |  897.00000 |  907.99500 |  889.01001 |  907.00000 |   238.52 |   214942.09 |  901.16
2013-12-15 22:00:00 |  905.00000 |  909.00000 |  900.00000 |  908.99000 |   266.13 |   241629.45 |  907.95
2013-12-15 23:00:00 |  908.99000 |  928.00000 |  900.00000 |  920.00000 |  1024.58 |   938477.93 |  915.96
2013-12-16 00:00:00 |  916.00000 |  925.00000 |  888.00000 |  901.99500 |   538.34 |   486859.35 |  904.38
2013-12-16 01:00:00 |  901.61000 |  905.99999 |  894.23000 |  900.00000 |   131.30 |   118575.61 |  903.11
2013-12-16 02:00:00 |  899.99500 |  920.00000 |  899.99500 |  917.80000 |   310.64 |   283673.86 |  913.18
2013-12-16 03:00:00 |  907.55600 |  919.00000 |  901.50000 |  901.90000 |   234.52 |   213714.74 |  911.27
2013-12-16 04:00:00 |  901.90000 |  919.99900 |  901.50501 |  918.00000 |   182.36 |   167105.19 |  916.37
2013-12-16 05:00:00 |  907.99000 |  914.46098 |  886.48468 |  895.70000 |   460.88 |   414335.69 |  899.02
2013-12-16 06:00:00 |  905.99500 |  914.99999 |  885.19000 |  904.99000 |   280.58 |   251977.47 |  898.07
2013-12-16 07:00:00 |  904.09892 |  905.00000 |  886.00000 |  888.09700 |   238.75 |   213790.60 |  895.47
2013-12-16 08:00:00 |  890.99990 |  915.00000 |  887.04001 |  893.00011 |   514.27 |   467313.76 |  908.69
2013-12-16 09:00:00 |  893.43700 |  898.49999 |  870.00000 |  885.49000 |   933.44 |   819196.59 |  877.61
2013-12-16 10:00:00 |  875.00500 |  876.19700 |  851.00000 |  860.00000 |  1159.63 |   996624.87 |  859.43
2013-12-16 11:00:00 |  857.01130 |  886.42103 |  852.50000 |  864.97000 |  1001.47 |   869413.81 |  868.13
2013-12-16 12:00:00 |  864.96500 |  868.99000 |  845.00000 |  852.66000 |  1572.77 |  1339084.15 |  851.42
2013-12-16 13:00:00 |  852.66000 |  852.66000 |  801.00000 |  829.99000 |  3932.81 |  3226362.54 |  820.37
2013-12-16 14:00:00 |  829.99000 |  845.00000 |  810.00000 |  829.87400 |  1486.33 |  1227099.75 |  825.59
2013-12-16 15:00:00 |  828.90700 |  849.00000 |  820.32500 |  849.00000 |   679.52 |   568726.83 |  836.96
2013-12-16 16:00:00 |  840.58375 |  848.99500 |  825.50001 |  825.51501 |   603.11 |   503638.96 |  835.08
2013-12-16 17:00:00 |  830.00000 |  839.00000 |  802.00000 |  802.10000 |  1301.13 |  1056371.06 |  811.88
2013-12-16 18:00:00 |  803.00000 |  829.00000 |  760.55001 |  790.10000 |  6614.54 |  5160793.17 |  780.22
2013-12-16 19:00:00 |  790.98750 |  798.99900 |  720.00000 |  724.25737 |  5152.41 |  3855176.03 |  748.23
2013-12-16 20:00:00 |  724.25737 |  770.89082 |  714.11000 |  770.01000 |  5979.14 |  4434769.95 |  741.71
2013-12-16 21:00:00 |  770.89082 |  824.88888 |  750.00000 |  775.00000 |  3844.71 |  3048656.71 |  792.95
2013-12-16 22:00:00 |  775.00000 |  799.00000 |  735.00000 |  754.02500 |  1883.11 |  1445386.08 |  767.55
2013-12-16 23:00:00 |  755.50800 |  767.00000 |  727.16000 |  760.00000 |  1759.91 |  1307655.01 |  743.02
2013-12-17 00:00:00 |  760.00000 |  769.00000 |  729.03000 |  747.99999 |  1375.71 |  1029736.77 |  748.51
2013-12-17 01:00:00 |  742.10001 |  750.00000 |  702.60000 |  703.50000 |  3522.84 |  2544985.74 |  722.42
2013-12-17 02:00:00 |  710.00000 |  725.00000 |  678.89040 |  693.00000 |  4904.66 |  3432853.57 |  699.92
2013-12-17 03:00:00 |  691.05128 |  739.89000 |  681.00000 |  696.00001 |  2980.79 |  2109168.57 |  707.59
2013-12-17 04:00:00 |  696.00001 |  718.70000 |  684.84257 |  700.05000 |  1325.86 |   927361.44 |  699.44
2013-12-17 05:00:00 |  700.69999 |  730.30000 |  690.00000 |  720.02011 |  2310.38 |  1641425.27 |  710.46
2013-12-17 06:00:00 |  723.00000 |  759.65238 |  720.01000 |  758.99000 |  1802.33 |  1336853.83 |  741.74
2013-12-17 07:00:00 |  758.99000 |  777.00000 |  730.99990 |  747.00001 |  1878.76 |  1431040.06 |  761.69
2013-12-17 08:00:00 |  746.99999 |  780.00000 |  736.00001 |  758.03003 |   828.20 |   632855.43 |  764.14
2013-12-17 09:00:00 |  770.99500 |  774.98990 |  743.00000 |  746.10000 |   740.24 |   559860.57 |  756.32
2013-12-17 10:00:00 |  749.89999 |  753.10000 |  730.00000 |  751.00000 |   694.24 |   513042.77 |  738.99
2013-12-17 11:00:00 |  745.00000 |  764.90002 |  730.00000 |  731.77100 |   694.52 |   514481.05 |  740.77
2013-12-17 12:00:00 |  736.99500 |  739.00000 |  715.00000 |  722.99500 |   674.30 |   488273.33 |  724.12
2013-12-17 13:00:00 |  722.99500 |  724.00000 |  705.00000 |  717.00000 |  1327.00 |   942787.80 |  710.47
2013-12-17 14:00:00 |  716.99500 |  736.26999 |  709.99999 |  736.26999 |   573.69 |   415977.86 |  725.09
2013-12-17 15:00:00 |  736.00000 |  740.00000 |  715.00000 |  722.40000 |   522.13 |   379657.55 |  727.13
2013-12-17 16:00:00 |  722.40000 |  730.00000 |  720.01000 |  730.00000 |   237.06 |   172096.93 |  725.96
2013-12-17 17:00:00 |  730.00000 |  750.36140 |  725.72999 |  740.00000 |  1010.42 |   751458.19 |  743.71
2013-12-17 18:00:00 |  740.00000 |  749.40000 |  732.36002 |  745.99500 |   434.15 |   321800.83 |  741.22
2013-12-17 19:00:00 |  745.99500 |  748.00000 |  734.00000 |  744.94998 |   249.94 |   185074.66 |  740.49
2013-12-17 20:00:00 |  740.00000 |  744.94998 |  724.11000 |  725.10000 |   576.03 |   420324.51 |  729.70
2013-12-17 21:00:00 |  724.11001 |  730.00000 |  720.00000 |  728.47999 |   159.38 |   115480.83 |  724.58
2013-12-17 22:00:00 |  723.00001 |  728.18487 |  700.00000 |  717.00000 |  2023.25 |  1428274.55 |  705.93
2013-12-17 23:00:00 |  718.45000 |  727.16000 |  709.55079 |  715.00000 |   438.19 |   313971.47 |  716.53
2013-12-18 00:00:00 |  715.00000 |  717.01500 |  690.21111 |  692.10000 |   821.55 |   575027.88 |  699.93
2013-12-18 01:00:00 |  692.10000 |  714.49000 |  681.00000 |  714.00000 |  1403.31 |   969290.16 |  690.72
2013-12-18 02:00:00 |  698.96844 |  715.00000 |  692.00000 |  693.00000 |   848.20 |   596206.17 |  702.91
2013-12-18 03:00:00 |  694.00000 |  709.00000 |  687.30101 |  687.30101 |   899.24 |   624259.37 |  694.21
2013-12-18 04:00:00 |  687.30102 |  695.00000 |  666.01000 |  682.65300 |  1974.91 |  1341402.51 |  679.22
2013-12-18 05:00:00 |  683.41709 |  688.00000 |  626.00000 |  626.00000 |  5649.37 |  3663925.98 |  648.55
2013-12-18 06:00:00 |  626.00000 |  638.00000 |  577.01400 |  599.00000 | 10432.31 |  6276763.91 |  601.67
2013-12-18 07:00:00 |  598.99500 |  606.02000 |  555.01010 |  563.01000 |  5790.09 |  3315841.63 |  572.68
2013-12-18 08:00:00 |  563.01000 |  588.30000 |  480.00000 |  524.90000 | 15671.32 |  8226941.78 |  524.97
2013-12-18 09:00:00 |  520.00500 |  600.00000 |  520.00500 |  549.89500 |  6810.67 |  3776283.42 |  554.47
2013-12-18 10:00:00 |  546.00000 |  550.00000 |  461.01137 |  461.01137 |  7810.72 |  3867214.87 |  495.12
2013-12-18 11:00:00 |  469.00000 |  546.99990 |  455.00000 |  510.00000 | 10657.82 |  5178575.50 |  485.89
2013-12-18 12:00:00 |  510.59204 |  577.00000 |  510.59204 |  546.50000 |  8230.58 |  4474315.22 |  543.62
2013-12-18 13:00:00 |  546.50000 |  585.03200 |  531.02000 |  571.00000 |  3838.33 |  2136848.37 |  556.71
2013-12-18 14:00:00 |  570.00000 |  616.00000 |  556.12451 |  570.00000 |  5409.74 |  3180013.51 |  587.83
2013-12-18 15:00:00 |  570.00000 |  600.00000 |  563.88918 |  574.86000 |  3102.55 |  1808696.47 |  582.97
2013-12-18 16:00:00 |  574.86000 |  603.55945 |  574.86000 |  600.00700 |  2311.18 |  1363873.96 |  590.12
2013-12-18 17:00:00 |  592.00503 |  638.78000 |  592.00001 |  625.00000 |  6691.29 |  4145984.16 |  619.61
2013-12-18 18:00:00 |  621.80310 |  624.89000 |  578.84559 |  595.00000 |  2597.85 |  1554789.30 |  598.49
2013-12-18 19:00:00 |  595.00000 |  599.00000 |  560.00000 |  572.92244 |  2394.63 |  1374665.00 |  574.06
2013-12-18 20:00:00 |  573.39500 |  595.00000 |  555.00000 |  576.20004 |  1928.89 |  1101894.43 |  571.26
2013-12-18 21:00:00 |  576.30000 |  595.38544 |  567.00001 |  595.38544 |  1040.96 |   602581.98 |  578.87
2013-12-18 22:00:00 |  584.38000 |  594.40000 |  553.12300 |  562.35541 |  1358.68 |   773069.62 |  568.99
2013-12-18 23:00:00 |  558.05000 |  566.97133 |  538.00000 |  541.00001 |  2048.69 |  1120519.36 |  546.94
2013-12-19 00:00:00 |  541.21000 |  558.98990 |  541.20501 |  547.00600 |   740.31 |   408789.03 |  552.19
2013-12-19 01:00:00 |  547.01101 |  548.99500 |  522.44000 |  529.50000 |  1661.16 |   890404.26 |  536.01
2013-12-19 02:00:00 |  529.50001 |  562.79405 |  527.75002 |  553.59200 |  1475.71 |   808566.30 |  547.92
2013-12-19 03:00:00 |  561.00000 |  587.15541 |  552.40000 |  580.00000 |   870.09 |   499152.07 |  573.68
2013-12-19 04:00:00 |  577.00001 |  590.00000 |  565.00000 |  577.65599 |  1280.10 |   741513.05 |  579.26
2013-12-19 05:00:00 |  570.00000 |  590.90000 |  570.00000 |  584.50000 |  1194.48 |   696866.10 |  583.40
2013-12-19 06:00:00 |  584.50000 |  609.95000 |  575.00000 |  607.63900 |  1965.60 |  1169856.11 |  595.17
2013-12-19 07:00:00 |  600.00000 |  630.00000 |  598.01001 |  610.00500 |  2684.52 |  1660354.57 |  618.49
2013-12-19 08:00:00 |  616.98000 |  625.00000 |  603.00100 |  624.78691 |   689.12 |   423496.58 |  614.55
2013-12-19 09:00:00 |  623.99500 |  650.00000 |  615.00000 |  647.80000 |  2507.77 |  1598771.81 |  637.53
2013-12-19 10:00:00 |  647.80000 |  674.31800 |  637.00000 |  672.00000 |  2802.48 |  1828402.51 |  652.42
2013-12-19 11:00:00 |  670.82000 |  710.49999 |  655.65748 |  700.00000 |  6161.14 |  4225050.11 |  685.76
2013-12-19 12:00:00 |  700.97800 |  715.00000 |  675.00501 |  685.00000 |  2541.59 |  1777040.54 |  699.18
2013-12-19 13:00:00 |  681.12000 |  688.50134 |  630.00000 |  656.00000 |  3429.31 |  2244398.58 |  654.47
2013-12-19 14:00:00 |  656.00000 |  700.00000 |  655.00001 |  697.88000 |  1977.46 |  1346744.32 |  681.05
2013-12-19 15:00:00 |  697.87500 |  708.00000 |  677.31720 |  690.00000 |  1329.87 |   923301.76 |  694.28
2013-12-19 16:00:00 |  690.00000 |  705.00000 |  670.00000 |  685.66600 |  1831.95 |  1258032.79 |  686.72
2013-12-19 17:00:00 |  689.25149 |  689.25149 |  671.00001 |  681.00000 |   704.99 |   480014.85 |  680.88
2013-12-19 18:00:00 |  680.00000 |  692.99999 |  661.79900 |  678.00000 |  1207.17 |   814653.72 |  674.84
2013-12-19 19:00:00 |  667.41001 |  710.00000 |  665.04359 |  693.24527 |  2073.77 |  1434487.69 |  691.73
2013-12-19 20:00:00 |  696.99500 |  716.52863 |  686.50000 |  696.00000 |  2091.93 |  1476261.50 |  705.69
2013-12-19 21:00:00 |  695.99500 |  707.81985 |  691.86200 |  701.98999 |   263.91 |   184488.81 |  699.06
2013-12-19 22:00:00 |  707.81300 |  719.91570 |  700.00000 |  712.39598 |   923.07 |   657072.56 |  711.83
2013-12-19 23:00:00 |  717.00000 |  746.00000 |  712.10001 |  731.98999 |  2645.22 |  1938659.39 |  732.89
2013-12-20 00:00:00 |  730.00000 |  735.89998 |  693.00000 |  700.13000 |  2012.60 |  1427927.66 |  709.50