# Generated by {join_recent_hourly_files.sh} - do not edit
# Exchange MGOX (USD per BTC), 1 hour intervals.
# Two-month section with nearly zero mean price increase
Timestamp           !       Open !       High !        Low !      Close !    V.BTC !       V.USD ! WTPrice
2013-11-27 23:00:00 | 1054.00000 | 1094.79400 | 1031.00000 | 1080.00000 |  2045.33 |  2192721.98 | 1072.07
2013-11-28 00:00:00 | 1087.94315 | 1092.79000 | 1058.58896 | 1070.59730 |   780.76 |   843211.88 | 1079.99
2013-11-28 01:00:00 | 1070.59730 | 1090.00000 | 1065.55000 | 1089.66600 |   602.95 |   648883.74 | 1076.19
2013-11-28 02:00:00 | 1089.00000 | 1090.00000 | 1065.00000 | 1086.67779 |   531.62 |   574241.60 | 1080.17
2013-11-28 03:00:00 | 1082.55000 | 1090.00000 | 1060.00000 | 1066.84998 |   689.20 |   740995.32 | 1075.16
2013-11-28 04:00:00 | 1063.10000 | 1088.87000 | 1061.33001 | 1072.00000 |   549.04 |   589484.33 | 1073.66
2013-11-28 05:00:00 | 1071.99999 | 1080.00000 | 1061.33000 | 1073.95522 |   309.16 |   331351.90 | 1071.78
2013-11-28 06:00:00 | 1073.95522 | 1074.00000 | 1052.00000 | 1052.00001 |   669.57 |   710357.16 | 1060.92
2013-11-28 07:00:00 | 1052.50000 | 1068.00000 | 1032.15000 | 1045.00000 |   582.30 |   611265.15 | 1049.75
2013-11-28 08:00:00 | 1048.99999 | 1087.00000 | 1045.00000 | 1087.00000 |   560.79 |   602767.12 | 1074.85
2013-11-28 09:00:00 | 1087.00000 | 1094.00000 | 1055.00001 | 1094.00000 |   634.64 |   684861.81 | 1079.13
2013-11-28 10:00:00 | 1094.00000 | 1114.87200 | 1065.50001 | 1106.00001 |   888.39 |   973359.74 | 1095.64
2013-11-28 11:00:00 | 1106.10000 | 1162.44038 | 1081.55000 | 1161.00000 |  1967.96 |  2228061.74 | 1132.17
2013-11-28 12:00:00 | 1150.00500 | 1170.61560 | 1125.00000 | 1143.99500 |  1366.54 |  1581124.79 | 1157.03
2013-11-28 13:00:00 | 1130.18226 | 1166.00000 | 1130.10000 | 1140.00000 |   964.95 |  1111105.44 | 1151.46
2013-11-28 14:00:00 | 1140.66000 | 1164.00000 | 1139.00000 | 1155.00000 |   701.37 |   807369.72 | 1151.13
2013-11-28 15:00:00 | 1161.40441 | 1224.59998 | 1153.42066 | 1209.98899 |  2923.31 |  3479045.68 | 1190.10
2013-11-28 16:00:00 | 1209.90100 | 1211.99994 | 1152.00000 | 1200.15000 |  2178.75 |  2587138.05 | 1187.44
2013-11-28 17:00:00 | 1204.94999 | 1214.99000 | 1167.30000 | 1173.01100 |  1919.06 |  2290164.10 | 1193.38
2013-11-28 18:00:00 | 1179.00000 | 1198.48739 | 1121.11110 | 1164.10000 |  2021.26 |  2328204.10 | 1151.86
2013-11-28 19:00:00 | 1164.10000 | 1168.88000 | 1138.00000 | 1150.01100 |  1159.35 |  1333568.68 | 1150.27
2013-11-28 20:00:00 | 1150.01100 | 1173.10000 | 1138.00000 | 1167.00000 |   999.17 |  1150781.45 | 1151.73
2013-11-28 21:00:00 | 1163.51000 | 1183.15791 | 1163.51000 | 1169.01100 |  1174.24 |  1382726.36 | 1177.55
2013-11-28 22:00:00 | 1169.02200 | 1185.96497 | 1168.00000 | 1183.00000 |   574.28 |   675649.90 | 1176.52
2013-11-28 23:00:00 | 1182.89100 | 1199.98000 | 1101.47497 | 1101.47497 | 12466.46 | 14461432.45 | 1160.03
2013-11-29 00:00:00 | 1101.42000 | 1168.40434 | 1050.00000 | 1118.43999 |  4169.77 |  4548240.70 | 1090.76
2013-11-29 01:00:00 | 1116.00000 | 1170.00000 | 1096.63643 | 1130.00000 |  4032.78 |  4580668.06 | 1135.86
2013-11-29 02:00:00 | 1130.03366 | 1207.11395 | 1130.00000 | 1200.00000 |  3498.61 |  4150446.12 | 1186.31
2013-11-29 03:00:00 | 1182.00000 | 1220.00000 | 1182.00000 | 1203.00000 |  1161.21 |  1404709.11 | 1209.70
2013-11-29 04:00:00 | 1209.39999 | 1219.02026 | 1200.00000 | 1215.00000 |   629.61 |   763778.44 | 1213.10
2013-11-29 05:00:00 | 1215.00000 | 1242.00000 | 1213.09001 | 1227.99999 |  1192.99 |  1468106.23 | 1230.61
2013-11-29 06:00:00 | 1225.04740 | 1236.99999 | 1080.00000 | 1189.00001 |  4005.34 |  4658535.17 | 1163.08
2013-11-29 07:00:00 | 1189.99000 | 1196.00000 | 1105.00000 | 1154.00999 |  1763.89 |  2030269.13 | 1151.02
2013-11-29 08:00:00 | 1154.00499 | 1165.96000 | 1106.88281 | 1150.00000 |  1678.05 |  1897777.97 | 1130.94
2013-11-29 09:00:00 | 1150.00000 | 1175.00000 | 1140.00000 | 1166.03000 |   731.15 |   849655.64 | 1162.08
2013-11-29 10:00:00 | 1166.10000 | 1189.50000 | 1160.00000 | 1188.99998 |   642.52 |   754496.04 | 1174.28
2013-11-29 11:00:00 | 1188.99998 | 1192.48000 | 1165.00000 | 1180.00000 |   961.23 |  1138346.28 | 1184.26
2013-11-29 12:00:00 | 1180.00000 | 1184.99999 | 1161.61610 | 1169.99000 |  1044.03 |  1225223.78 | 1173.55
2013-11-29 13:00:00 | 1170.00000 | 1175.00000 | 1130.00000 | 1159.72378 |  1516.12 |  1742591.84 | 1149.37
2013-11-29 14:00:00 | 1159.72378 | 1169.89999 | 1141.00000 | 1158.52001 |   733.93 |   847969.77 | 1155.39
2013-11-29 15:00:00 | 1158.98900 | 1174.99999 | 1158.52001 | 1169.02500 |   762.17 |   888852.17 | 1166.21
2013-11-29 16:00:00 | 1169.02501 | 1173.00000 | 1158.00000 | 1171.20000 |   543.04 |   633498.90 | 1166.58
2013-11-29 17:00:00 | 1171.50000 | 1175.00000 | 1135.00000 | 1159.01100 |  1142.66 |  1323023.28 | 1157.84
2013-11-29 18:00:00 | 1159.01100 | 1160.00000 | 1130.00000 | 1143.55000 |  1002.98 |  1148571.08 | 1145.16
2013-11-29 19:00:00 | 1143.60000 | 1160.00000 | 1143.60000 | 1157.00000 |   692.43 |   799054.54 | 1153.99
2013-11-29 20:00:00 | 1157.00000 | 1160.00000 | 1151.15000 | 1157.89990 |   358.79 |   415161.31 | 1157.13
2013-11-29 21:00:00 | 1157.89990 | 1223.00000 | 1157.89990 | 1223.00000 |  4693.57 |  5659272.24 | 1205.75
2013-11-29 22:00:00 | 1221.89999 | 1227.98999 | 1203.00001 | 1210.00001 |   899.40 |  1095836.10 | 1218.40
2013-11-29 23:00:00 | 1212.00000 | 1220.00000 | 1203.21110 | 1206.97761 |   438.92 |   531855.04 | 1211.73
2013-11-30 00:00:00 | 1205.00000 | 1226.88801 | 1203.11100 | 1221.82800 |   629.31 |   764506.50 | 1214.84
2013-11-30 01:00:00 | 1221.99000 | 1229.10000 | 1218.00000 | 1227.84883 |   643.20 |   787701.83 | 1224.67
2013-11-30 02:00:00 | 1225.78533 | 1228.55000 | 1213.80000 | 1222.53340 |   399.66 |   488531.87 | 1222.38
2013-11-30 03:00:00 | 1222.52230 | 1231.89758 | 1218.00000 | 1225.45001 |   551.52 |   675780.66 | 1225.31
2013-11-30 04:00:00 | 1227.00000 | 1233.00000 | 1223.06000 | 1231.10000 |   355.31 |   436827.04 | 1229.42
2013-11-30 05:00:00 | 1231.08880 | 1231.99997 | 1227.54300 | 1228.66000 |   215.36 |   264713.55 | 1229.16
2013-11-30 06:00:00 | 1228.58000 | 1229.70000 | 1215.01010 | 1222.00000 |   301.61 |   368825.39 | 1222.86
2013-11-30 07:00:00 | 1221.00000 | 1222.00000 | 1150.25000 | 1203.10000 |  2990.62 |  3541940.59 | 1184.35
2013-11-30 08:00:00 | 1205.18891 | 1209.00000 | 1192.78439 | 1206.99800 |   491.80 |   590738.71 | 1201.18
2013-11-30 09:00:00 | 1206.00000 | 1219.00000 | 1202.34800 | 1215.00200 |   342.32 |   414507.25 | 1210.89
2013-11-30 10:00:00 | 1216.97000 | 1218.98888 | 1191.00000 | 1197.50007 |   591.76 |   712042.74 | 1203.27
2013-11-30 11:00:00 | 1199.11990 | 1214.00000 | 1197.50008 | 1210.00000 |   559.32 |   675342.98 | 1207.43
2013-11-30 12:00:00 | 1209.00000 | 1226.31707 | 1208.58001 | 1225.99999 |   571.70 |   696155.70 | 1217.69
2013-11-30 13:00:00 | 1221.20002 | 1230.00000 | 1213.86145 | 1217.69110 |   663.83 |   812543.48 | 1224.02
2013-11-30 14:00:00 | 1217.50000 | 1222.56452 | 1214.10000 | 1218.99990 |   534.84 |   651411.55 | 1217.96
2013-11-30 15:00:00 | 1217.01001 | 1219.00000 | 1191.33000 | 1210.28920 |   877.33 |  1058548.46 | 1206.56
2013-11-30 16:00:00 | 1211.19851 | 1220.00000 | 1210.00501 | 1218.67511 |   371.94 |   452095.57 | 1215.51
2013-11-30 17:00:00 | 1218.67511 | 1224.50000 | 1215.72560 | 1223.55001 |   436.69 |   533500.95 | 1221.69
2013-11-30 18:00:00 | 1223.55001 | 1224.50000 | 1221.10000 | 1222.49992 |   409.12 |   500559.40 | 1223.50
2013-11-30 19:00:00 | 1222.49992 | 1225.24904 | 1210.00000 | 1222.46949 |   899.89 |  1098780.00 | 1221.01
2013-11-30 20:00:00 | 1221.00000 | 1224.00000 | 1213.00000 | 1222.49999 |   227.24 |   277302.83 | 1220.32
2013-11-30 21:00:00 | 1222.47000 | 1223.00000 | 1211.12110 | 1218.18181 |   378.63 |   461329.70 | 1218.43
2013-11-30 22:00:00 | 1219.99998 | 1220.00000 | 1210.54001 | 1215.99000 |   421.85 |   513257.48 | 1216.69
2013-11-30 23:00:00 | 1214.51473 | 1220.50000 | 1200.00000 | 1205.80000 |   918.13 |  1109509.98 | 1208.44
2013-12-01 00:00:00 | 1206.00001 | 1216.90000 | 1205.42000 | 1214.08490 |   310.76 |   377063.55 | 1213.35
2013-12-01 01:00:00 | 1214.97879 | 1216.90000 | 1182.00000 | 1185.00000 |  1166.37 |  1399173.28 | 1199.60
2013-12-01 02:00:00 | 1184.11002 | 1215.24900 | 1183.74462 | 1209.12000 |   738.47 |   891328.26 | 1206.99
2013-12-01 03:00:00 | 1211.00001 | 1212.72249 | 1193.00000 | 1203.98000 |   509.47 |   612401.96 | 1202.04
2013-12-01 04:00:00 | 1203.22631 | 1203.22892 | 1155.20000 | 1158.00000 |  3510.24 |  4116832.55 | 1172.81
2013-12-01 05:00:00 | 1157.99999 | 1174.00000 | 1063.00000 | 1150.00000 |  5174.97 |  5809027.59 | 1122.52
2013-12-01 06:00:00 | 1150.00000 | 1163.00000 | 1080.00000 | 1109.99992 |  4090.51 |  4611292.67 | 1127.32
2013-12-01 07:00:00 | 1109.00000 | 1181.99999 | 1087.00000 | 1150.70000 |  2947.57 |  3349468.26 | 1136.35
2013-12-01 08:00:00 | 1153.13090 | 1171.90000 | 1134.30001 | 1170.00000 |  1286.66 |  1488907.66 | 1157.19
2013-12-01 09:00:00 | 1169.00002 | 1170.00000 | 1133.56401 | 1156.50000 |   761.14 |   876746.21 | 1151.88
2013-12-01 10:00:00 | 1156.99999 | 1161.90000 | 1130.03000 | 1130.03000 |   763.36 |   873309.71 | 1144.04
2013-12-01 11:00:00 | 1130.01000 | 1147.78000 | 1064.00000 | 1122.06001 |  3055.21 |  3371748.04 | 1103.61
2013-12-01 12:00:00 | 1122.06501 | 1130.00000 | 1091.50000 | 1119.00000 |  1299.37 |  1440099.20 | 1108.30
2013-12-01 13:00:00 | 1118.99999 | 1157.09562 | 1111.10001 | 1150.00000 |  1765.55 |  2006607.93 | 1136.53
2013-12-01 14:00:00 | 1150.00000 | 1170.21804 | 1130.00000 | 1144.99999 |  1922.05 |  2214315.74 | 1152.06
2013-12-01 15:00:00 | 1145.00000 | 1147.97999 | 1110.00000 | 1117.50874 |  1429.28 |  1606619.01 | 1124.08
2013-12-01 16:00:00 | 1116.00010 | 1130.05249 | 1115.11101 | 1117.00001 |   527.24 |   591893.05 | 1122.63
2013-12-01 17:00:00 | 1117.20000 | 1123.00000 | 1065.41100 | 1067.00000 |  3011.54 |  3285184.85 | 1090.87
2013-12-01 18:00:00 | 1067.00000 | 1090.00000 | 1012.77000 | 1033.00000 |  4469.52 |  4684935.19 | 1048.20
2013-12-01 19:00:00 | 1033.00000 | 1034.00000 |  955.00000 |  981.07001 |  8882.14 |  8824459.65 |  993.51
2013-12-01 20:00:00 |  987.99999 |  994.00000 |  840.32000 |  970.00000 | 15539.68 | 14273937.96 |  918.55
2013-12-01 21:00:00 |  968.37747 | 1061.00000 |  923.54000 |  953.00000 | 10218.10 | 10065329.20 |  985.05
2013-12-01 22:00:00 |  953.41999 | 1020.00000 |  935.00010 | 1020.00000 |  4057.05 |  3960673.28 |  976.24
2013-12-01 23:00:00 | 1020.00000 | 1033.00000 |  977.62318 | 1004.42392 |  2336.45 |  2355431.91 | 1008.12
2013-12-02 00:00:00 | 1005.00000 | 1055.28976 |  999.00000 | 1045.00000 |  2380.00 |  2450537.21 | 1029.64
2013-12-02 01:00:00 | 1044.99998 | 1097.98700 | 1040.00000 | 1043.27000 |  2706.94 |  2889704.48 | 1067.52
2013-12-02 02:00:00 | 1043.52130 | 1116.10200 | 1043.26060 | 1100.20000 |  2381.10 |  2595006.23 | 1089.83
2013-12-02 03:00:00 | 1100.00010 | 1115.98999 | 1085.00000 | 1093.00000 |  1464.99 |  1620993.66 | 1106.49
2013-12-02 04:00:00 | 1097.14642 | 1099.99992 | 1030.50920 | 1063.90000 |  2246.70 |  2391008.76 | 1064.23
2013-12-02 05:00:00 | 1064.00000 | 1111.89990 | 1060.17636 | 1099.81999 |  1209.77 |  1319228.90 | 1090.48
2013-12-02 06:00:00 | 1098.99001 | 1100.00000 | 1077.68753 | 1091.99499 |   463.52 |   504618.38 | 1088.67
2013-12-02 07:00:00 | 1086.00500 | 1115.90000 | 1084.01503 | 1111.99500 |   772.96 |   853850.14 | 1104.65
2013-12-02 08:00:00 | 1111.99500 | 1117.79999 | 1080.00000 | 1088.07834 |   580.71 |   637763.32 | 1098.25
2013-12-02 09:00:00 | 1087.99500 | 1091.90000 | 1071.00000 | 1077.89497 |   662.30 |   715268.06 | 1079.98
2013-12-02 10:00:00 | 1077.89999 | 1098.00000 | 1060.00100 | 1060.03121 |  1075.36 |  1156021.31 | 1075.01
2013-12-02 11:00:00 | 1062.64003 | 1068.49499 | 1030.50920 | 1041.11000 |  1692.40 |  1771580.24 | 1046.78
2013-12-02 12:00:00 | 1041.11000 | 1050.00000 |  980.00000 | 1002.00000 |  3640.56 |  3678089.65 | 1010.31
2013-12-02 13:00:00 | 1002.00000 | 1013.99000 |  975.00000 |  983.00000 |  1733.27 |  1725274.07 |  995.39
2013-12-02 14:00:00 |  982.99990 | 1055.00000 |  979.99500 | 1043.00000 |  3011.66 |  3090147.50 | 1026.06
2013-12-02 15:00:00 | 1037.31201 | 1077.78900 | 1030.10000 | 1070.00000 |  1112.51 |  1177636.64 | 1058.54
2013-12-02 16:00:00 | 1068.75000 | 1076.40000 | 1022.10000 | 1047.00000 |  1037.88 |  1091477.53 | 1051.65
2013-12-02 17:00:00 | 1040.92985 | 1052.00000 | 1015.00000 | 1046.90000 |   623.48 |   643603.68 | 1032.28
2013-12-02 18:00:00 | 1027.39150 | 1050.00000 | 1026.00010 | 1047.10000 |   691.51 |   721044.13 | 1042.71
2013-12-02 19:00:00 | 1047.15001 | 1080.00000 | 1047.00301 | 1065.00000 |  1150.69 |  1226687.08 | 1066.04
2013-12-02 20:00:00 | 1064.64206 | 1080.00000 | 1061.00000 | 1077.50000 |   697.00 |   746975.29 | 1071.70
2013-12-02 21:00:00 | 1077.60930 | 1114.79900 | 1072.10000 | 1089.00000 |  3714.01 |  4074195.42 | 1096.98
2013-12-02 22:00:00 | 1082.52000 | 1099.00000 | 1065.00001 | 1080.00000 |   943.02 |  1020985.92 | 1082.68
2013-12-02 23:00:00 | 1080.00000 | 1101.30000 | 1078.78064 | 1096.63251 |   683.15 |   743494.93 | 1088.34
2013-12-03 00:00:00 | 1099.90000 | 1104.52999 | 1090.00000 | 1092.10500 |   861.48 |   944649.27 | 1096.54
2013-12-03 01:00:00 | 1093.17575 | 1106.48340 | 1080.00000 | 1080.60000 |   626.46 |   683160.64 | 1090.50
2013-12-03 02:00:00 | 1080.60000 | 1083.00000 | 1065.00000 | 1067.00000 |   787.14 |   843232.70 | 1071.27
2013-12-03 03:00:00 | 1069.49996 | 1100.00000 | 1065.11001 | 1090.00000 |   631.43 |   685744.67 | 1086.02
2013-12-03 04:00:00 | 1089.00000 | 1100.00000 | 1081.70000 | 1097.00000 |   252.58 |   275737.86 | 1091.69
2013-12-03 05:00:00 | 1097.00000 | 1100.00000 | 1091.20000 | 1099.00000 |   413.97 |   453821.69 | 1096.27
2013-12-03 06:00:00 | 1095.15351 | 1109.95000 | 1095.00000 | 1099.84270 |   584.21 |   644423.62 | 1103.07
2013-12-03 07:00:00 | 1099.59270 | 1107.40000 | 1095.00000 | 1102.50001 |   336.91 |   371468.18 | 1102.59
2013-12-03 08:00:00 | 1102.50001 | 1109.00000 | 1097.00000 | 1103.00003 |   530.65 |   585541.61 | 1103.44
2013-12-03 09:00:00 | 1105.88888 | 1143.10000 | 1103.00000 | 1135.00000 |  1452.86 |  1636955.64 | 1126.71
2013-12-03 10:00:00 | 1136.99999 | 1165.44960 | 1132.68830 | 1147.48486 |  1632.81 |  1879086.28 | 1150.83
2013-12-03 11:00:00 | 1147.48486 | 1176.00000 | 1146.00000 | 1169.99999 |  1262.59 |  1465344.73 | 1160.59
2013-12-03 12:00:00 | 1169.99999 | 1185.77338 | 1166.03803 | 1176.00000 |   816.23 |   960242.22 | 1176.43
2013-12-03 13:00:00 | 1176.00000 | 1182.00000 | 1148.02000 | 1166.48499 |   940.67 |  1091232.50 | 1160.05
2013-12-03 14:00:00 | 1166.48999 | 1169.00000 | 1134.54851 | 1134.99311 |   942.22 |  1081501.25 | 1147.82
2013-12-03 15:00:00 | 1135.00000 | 1155.00000 | 1105.00000 | 1110.00000 |  2111.65 |  2372891.15 | 1123.71
2013-12-03 16:00:00 | 1109.50000 | 1144.00000 | 1108.00000 | 1134.10000 |   695.17 |   785853.91 | 1130.44
2013-12-03 17:00:00 | 1134.10000 | 1144.97999 | 1130.01507 | 1133.00000 |   339.05 |   386381.75 | 1139.59
2013-12-03 18:00:00 | 1137.99999 | 1162.00000 | 1132.00000 | 1144.00000 |  1184.06 |  1361448.67 | 1149.81
2013-12-03 19:00:00 | 1153.99999 | 1158.98999 | 1140.00000 | 1148.00001 |   345.13 |   396442.47 | 1148.69
2013-12-03 20:00:00 | 1148.00001 | 1166.50244 | 1140.00000 | 1146.80000 |   672.24 |   775627.00 | 1153.79
2013-12-03 21:00:00 | 1147.00000 | 1160.00000 | 1132.00000 | 1147.80000 |   402.82 |   460435.96 | 1143.03
2013-12-03 22:00:00 | 1147.00000 | 1165.00000 | 1138.00000 | 1157.00000 |   659.98 |   760971.67 | 1153.02
2013-12-03 23:00:00 | 1156.00000 | 1157.00000 | 1143.00000 | 1155.00000 |   462.84 |   533350.03 | 1152.33
2013-12-04 00:00:00 | 1155.00000 | 1182.00000 | 1141.51000 | 1153.44999 |  1468.55 |  1711730.67 | 1165.59
2013-12-04 01:00:00 | 1153.44999 | 1156.00000 | 1140.25000 | 1142.50000 |   383.78 |   440891.67 | 1148.80
2013-12-04 02:00:00 | 1142.50000 | 1160.00000 | 1139.25253 | 1149.99999 |   339.08 |   390009.11 | 1150.19
2013-12-04 03:00:00 | 1155.74070 | 1161.99999 | 1139.25253 | 1154.80000 |   367.90 |   423265.55 | 1150.49
2013-12-04 04:00:00 | 1153.83494 | 1154.98000 | 1132.64812 | 1143.95000 |   378.58 |   432212.39 | 1141.67
2013-12-04 05:00:00 | 1137.40709 | 1154.00000 | 1131.72718 | 1142.10000 |   370.54 |   423894.68 | 1143.98
2013-12-04 06:00:00 | 1142.10000 | 1163.84688 | 1142.10000 | 1162.91000 |   263.76 |   305482.66 | 1158.20
2013-12-04 07:00:00 | 1162.99500 | 1172.00000 | 1153.00001 | 1160.01503 |   424.38 |   494271.09 | 1164.70
2013-12-04 08:00:00 | 1171.99500 | 1178.85227 | 1160.37019 | 1176.99999 |   551.68 |   648184.43 | 1174.94
2013-12-04 09:00:00 | 1176.99999 | 1184.18708 | 1163.17557 | 1176.98800 |   593.30 |   699165.56 | 1178.44
2013-12-04 10:00:00 | 1176.98800 | 1190.00000 | 1167.10500 | 1183.50000 |  1067.39 |  1263999.06 | 1184.20
2013-12-04 11:00:00 | 1184.40000 | 1209.98900 | 1181.00000 | 1200.65899 |  1545.88 |  1853438.35 | 1198.95
2013-12-04 12:00:00 | 1197.32477 | 1209.58990 | 1183.25901 | 1183.25901 |   470.72 |   561943.64 | 1193.80
2013-12-04 13:00:00 | 1183.31110 | 1194.10178 | 1172.21000 | 1176.41000 |   416.44 |   491148.74 | 1179.40
2013-12-04 14:00:00 | 1180.00000 | 1201.00000 | 1177.11000 | 1192.23546 |   434.93 |   519235.81 | 1193.84
2013-12-04 15:00:00 | 1192.23546 | 1202.00000 | 1186.00500 | 1194.99499 |   347.43 |   415092.89 | 1194.75
2013-12-04 16:00:00 | 1186.00500 | 1199.00000 | 1177.61100 | 1181.00001 |   292.56 |   347449.61 | 1187.61
2013-12-04 17:00:00 | 1186.99999 | 1208.00000 | 1181.01000 | 1200.75001 |   681.21 |   815664.78 | 1197.38
2013-12-04 18:00:00 | 1200.75002 | 1225.00000 | 1200.00000 | 1224.70276 |  2041.01 |  2477687.82 | 1213.95
2013-12-04 19:00:00 | 1213.00000 | 1225.00000 | 1213.00000 | 1215.59218 |   532.34 |   649807.54 | 1220.66
2013-12-04 20:00:00 | 1216.00000 | 1232.04365 | 1216.00000 | 1220.00000 |   661.63 |   812646.11 | 1228.26
2013-12-04 21:00:00 | 1222.83000 | 1232.10000 | 1212.00000 | 1214.00000 |   492.33 |   601159.61 | 1221.06
2013-12-04 22:00:00 | 1214.76999 | 1240.00000 | 1214.00000 | 1235.00000 |  1177.45 |  1450323.12 | 1231.75
2013-12-04 23:00:00 | 1232.00000 | 1239.25000 | 1225.60000 | 1237.95500 |   582.45 |   718550.51 | 1233.67
2013-12-05 00:00:00 | 1230.00500 | 1240.00000 | 1220.00000 | 1223.03001 |  1316.33 |  1621226.50 | 1231.63
2013-12-05 01:00:00 | 1223.03001 | 1236.91541 | 1186.22000 | 1206.20001 |  2367.77 |  2875438.75 | 1214.41
2013-12-05 02:00:00 | 1209.99000 | 1233.00000 | 1206.20501 | 1229.00000 |   571.27 |   697007.11 | 1220.11
2013-12-05 03:00:00 | 1214.11100 | 1237.00000 | 1214.11100 | 1236.99499 |   411.07 |   505336.09 | 1229.31
2013-12-05 04:00:00 | 1223.00001 | 1238.00000 | 1223.00001 | 1230.38006 |   224.65 |   276973.44 | 1232.93
2013-12-05 05:00:00 | 1237.94500 | 1238.00000 | 1205.39970 | 1209.10000 |   510.50 |   623214.85 | 1220.80
2013-12-05 06:00:00 | 1209.12000 | 1225.00000 | 1209.12000 | 1219.71310 |   259.95 |   317402.66 | 1220.99
2013-12-05 07:00:00 | 1224.99000 | 1225.00000 | 1214.45132 | 1220.00000 |   196.54 |   240210.86 | 1222.22
2013-12-05 08:00:00 | 1216.07700 | 1226.00000 | 1046.80000 | 1057.00000 |  7989.35 |  8969783.40 | 1122.72
2013-12-05 09:00:00 | 1055.00000 | 1140.44400 |  960.00000 |  960.00000 | 10288.73 | 10745288.92 | 1044.37
2013-12-05 10:00:00 |  960.00000 | 1065.00000 |  870.00100 | 1003.00000 |  9426.62 |  9104013.23 |  965.78
2013-12-05 11:00:00 | 1019.00000 | 1020.00000 |  914.00000 |  995.00000 |  5227.48 |  5043682.56 |  964.84
2013-12-05 12:00:00 |  996.84552 | 1094.82530 |  986.99999 | 1094.82530 |  3242.83 |  3402344.42 | 1049.19
2013-12-05 13:00:00 | 1094.82530 | 1110.00000 | 1043.00000 | 1052.10000 |  3576.81 |  3860183.56 | 1079.23
2013-12-05 14:00:00 | 1067.90755 | 1099.86001 | 1051.02001 | 1085.00000 |  1539.09 |  1670912.10 | 1085.65
2013-12-05 15:00:00 | 1088.50000 | 1098.88000 | 1025.00000 | 1025.05000 |  2261.10 |  2375156.28 | 1050.44
2013-12-05 16:00:00 | 1025.05000 | 1090.65276 | 1025.00000 | 1080.00000 |  1224.36 |  1304137.18 | 1065.16
2013-12-05 17:00:00 | 1078.75066 | 1079.52000 | 1045.00000 | 1079.00000 |   655.71 |   696637.66 | 1062.41
2013-12-05 18:00:00 | 1077.67201 | 1095.00000 | 1074.10102 | 1094.12121 |   828.76 |   901646.77 | 1087.95
2013-12-05 19:00:00 | 1090.00001 | 1139.98700 | 1077.00000 | 1126.00001 |  1716.72 |  1900570.99 | 1107.09
2013-12-05 20:00:00 | 1126.00001 | 1155.00000 | 1102.00000 | 1128.55096 |  2325.75 |  2648502.80 | 1138.77
2013-12-05 21:00:00 | 1129.00000 | 1140.00000 | 1115.00000 | 1120.03006 |   409.07 |   461855.95 | 1129.03
2013-12-05 22:00:00 | 1121.04000 | 1128.99999 | 1080.50000 | 1118.00000 |   993.17 |  1097937.85 | 1105.49
2013-12-05 23:00:00 | 1117.75230 | 1127.00000 | 1082.00000 | 1106.43450 |   419.23 |   465184.31 | 1109.62
2013-12-06 00:00:00 | 1106.89900 | 1118.00000 | 1077.00000 | 1077.00000 |   536.44 |   587808.98 | 1095.77
2013-12-06 01:00:00 | 1077.00000 | 1089.49999 | 1020.50000 | 1020.50001 |  2973.51 |  3100936.02 | 1042.86
2013-12-06 02:00:00 | 1020.50001 | 1068.99999 | 1010.00000 | 1050.00000 |  1699.16 |  1745200.64 | 1027.10
2013-12-06 03:00:00 | 1050.11111 | 1067.99999 | 1035.00000 | 1049.00000 |   498.63 |   522323.80 | 1047.51
2013-12-06 04:00:00 | 1057.99500 | 1060.00000 | 1023.00000 | 1032.07000 |   462.95 |   479441.06 | 1035.61
2013-12-06 05:00:00 | 1032.00000 | 1066.00000 | 1031.00200 | 1041.10000 |   449.53 |   471546.59 | 1048.98
2013-12-06 06:00:00 | 1050.00000 | 1073.78900 | 1032.00001 | 1073.78900 |   434.18 |   456431.44 | 1051.25
2013-12-06 07:00:00 | 1050.52852 | 1118.98900 | 1050.00004 | 1060.50001 |  1296.67 |  1416578.80 | 1092.47
2013-12-06 08:00:00 | 1081.54919 | 1086.59999 | 1060.62574 | 1077.99490 |   148.06 |   158466.37 | 1070.31
2013-12-06 09:00:00 | 1068.36030 | 1096.03059 | 1068.00000 | 1079.90893 |   174.56 |   189981.33 | 1088.34
2013-12-06 10:00:00 | 1079.30000 | 1100.00000 | 1065.89428 | 1066.00068 |   516.12 |   563820.75 | 1092.42
2013-12-06 11:00:00 | 1085.77062 | 1087.00000 | 1065.10000 | 1065.10000 |   210.39 |   225978.09 | 1074.10
2013-12-06 12:00:00 | 1070.99999 | 1081.00000 | 1065.00068 | 1077.00000 |   119.87 |   128935.60 | 1075.59
2013-12-06 13:00:00 | 1077.99751 | 1079.00000 | 1040.01000 | 1045.00000 |   991.34 |  1045334.01 | 1054.46
2013-12-06 14:00:00 | 1045.50106 | 1064.67890 | 1040.01000 | 1052.49500 |   485.28 |   509702.91 | 1050.32
2013-12-06 15:00:00 | 1049.30750 | 1055.43185 |  955.00000 |  985.00000 |  3903.36 |  3922260.59 | 1004.84
2013-12-06 16:00:00 |  989.00000 | 1029.00000 |  916.10000 |  938.79999 |  8253.81 |  7871103.20 |  953.63
2013-12-06 17:00:00 |  931.00000 |  990.00000 |  925.00000 |  984.10000 |  4620.22 |  4437220.67 |  960.39
2013-12-06 18:00:00 |  984.00000 |  984.00000 |  877.46198 |  877.46198 |  5576.57 |  5093202.39 |  913.32
2013-12-06 19:00:00 |     .      |     .      |     .      |     .      |      .   |         .   |     .  
2013-12-06 20:00:00 |  877.46198 |  952.00000 |  800.00000 |  918.45000 | 10275.04 |  8933273.37 |  869.41
2013-12-06 21:00:00 |  918.44999 |  954.00000 |  882.40000 |  948.00000 |  3185.51 |  2950530.60 |  926.23
2013-12-06 22:00:00 |  947.37000 |  947.50000 |  888.00000 |  913.90000 |  2571.75 |  2357241.06 |  916.59
2013-12-06 23:00:00 |  913.49999 |  913.49999 |  811.94630 |  845.00000 |  3778.16 |  3232294.86 |  855.52
2013-12-07 00:00:00 |  846.00000 |  895.89000 |  843.00000 |  865.19999 |  1572.52 |  1370130.45 |  871.30
2013-12-07 01:00:00 |  864.20000 |  864.20000 |  704.00000 |  704.00000 |  8294.38 |  6463742.30 |  779.29
2013-12-07 02:00:00 |  705.00000 |  895.00000 |  650.00000 |  770.00000 | 11948.81 |  8689565.94 |  727.23
2013-12-07 03:00:00 |  771.00773 |  797.99999 |  697.00000 |  779.95000 |  4334.84 |  3221231.34 |  743.10
2013-12-07 04:00:00 |  779.95000 |  815.00100 |  766.10000 |  770.00000 |  2909.26 |  2312696.43 |  794.94
2013-12-07 05:00:00 |  774.99500 |  783.85939 |  725.00000 |  730.00000 |  2677.24 |  2000627.03 |  747.27
2013-12-07 06:00:00 |  730.00000 |  736.97000 |  691.01000 |  706.00000 |  2772.92 |  1966601.80 |  709.22
2013-12-07 07:00:00 |  706.00000 |  706.00000 |  576.00000 |  586.42341 | 11548.18 |  7213188.80 |  624.62
2013-12-07 08:00:00 |  590.00000 |  720.00000 |  580.11111 |  682.00000 |  7311.12 |  4760897.60 |  651.19
2013-12-07 09:00:00 |  688.99500 |  717.49999 |  645.00000 |  685.67999 |  3372.66 |  2273296.26 |  674.04
2013-12-07 10:00:00 |  685.20000 |  733.90000 |  631.00000 |  728.00000 |  3978.62 |  2697518.47 |  678.00
2013-12-07 11:00:00 |  728.00000 |  792.98765 |  707.83973 |  792.98765 |  4200.12 |  3156420.79 |  751.51
2013-12-07 12:00:00 |  790.00000 |  847.00000 |  745.00000 |  768.00000 |  3898.32 |  3131057.00 |  803.18
2013-12-07 13:00:00 |  768.00000 |  860.00000 |  768.00000 |  825.00001 |  3471.96 |  2874775.54 |  828.00
2013-12-07 14:00:00 |  830.62208 |  840.00000 |  781.01870 |  803.00000 |  1556.67 |  1264395.34 |  812.24
2013-12-07 15:00:00 |  806.00000 |  809.00000 |  755.00001 |  772.99999 |  2021.33 |  1583933.68 |  783.61
2013-12-07 16:00:00 |  770.00000 |  770.00000 |  666.00000 |  717.99000 |  5416.50 |  3817131.53 |  704.72
2013-12-07 17:00:00 |  717.98000 |  783.99000 |  700.00000 |  778.83499 |  2430.04 |  1812772.12 |  745.99
2013-12-07 18:00:00 |  769.00500 |  778.65498 |  732.00000 |  760.88999 |  1297.09 |   978108.64 |  754.08
2013-12-07 19:00:00 |  760.88999 |  760.88999 |  690.01001 |  739.85998 |  3939.69 |  2812113.38 |  713.79
2013-12-07 20:00:00 |  730.00000 |  775.00000 |  723.00000 |  765.00000 |  1780.57 |  1342892.96 |  754.19
2013-12-07 21:00:00 |  764.99500 |  778.98999 |  755.00001 |  766.01001 |   518.96 |   399229.46 |  769.28
2013-12-07 22:00:00 |  766.01001 |  772.99000 |  680.10000 |  698.76543 |  3202.37 |  2316468.10 |  723.36
2013-12-07 23:00:00 |  698.76543 |  734.38682 |  680.01000 |  696.99999 |  2871.75 |  1999660.47 |  696.32
2013-12-08 00:00:00 |  693.25256 |  726.99900 |  684.03200 |  718.00000 |  1067.36 |   751481.54 |  704.05
2013-12-08 01:00:00 |  714.97493 |  714.97493 |  653.00010 |  693.99999 |  2166.70 |  1470841.85 |  678.84
2013-12-08 02:00:00 |  687.30001 |  710.00000 |  670.00000 |  699.00000 |  1298.83 |   894110.73 |  688.40
2013-12-08 03:00:00 |  699.00000 |  728.76457 |  696.01000 |  705.00000 |   576.53 |   409784.19 |  710.78
2013-12-08 04:00:00 |  705.00000 |  713.99999 |  689.00000 |  701.35051 |   427.90 |   299596.35 |  700.16
2013-12-08 05:00:00 |  708.00000 |  719.49994 |  692.00001 |  717.00000 |   622.84 |   442478.31 |  710.42
2013-12-08 06:00:00 |  717.00000 |  740.00000 |  708.83963 |  733.00000 |   862.76 |   626840.91 |  726.55
2013-12-08 07:00:00 |  733.00000 |  770.00000 |  730.77277 |  754.00000 |  1848.50 |  1387032.20 |  750.36
2013-12-08 08:00:00 |  754.00000 |  775.00000 |  742.33000 |  774.00000 |   683.79 |   522529.95 |  764.17
2013-12-08 09:00:00 |  773.00000 |  795.00000 |  747.89000 |  764.99500 |  2064.99 |  1611889.20 |  780.58
2013-12-08 10:00:00 |  764.99500 |  793.00000 |  760.00000 |  771.11111 |   738.57 |   574641.41 |  778.05
2013-12-08 11:00:00 |  777.00130 |  777.92120 |  750.00000 |  766.99999 |   609.32 |   461396.92 |  757.24
2013-12-08 12:00:00 |  766.97000 |  766.97000 |  690.00000 |  730.00000 |  5441.04 |  3865872.88 |  710.50
2013-12-08 13:00:00 |  730.00000 |  749.88000 |  711.10898 |  742.00000 |   548.98 |   403843.96 |  735.62
2013-12-08 14:00:00 |  739.78246 |  744.97999 |  716.00000 |  720.00000 |   326.27 |   237891.89 |  729.14
2013-12-08 15:00:00 |  726.02880 |  733.50000 |  695.00000 |  699.89999 |  1411.02 |   998139.29 |  707.39
2013-12-08 16:00:00 |  699.89998 |  730.89999 |  693.01310 |  728.99999 |   831.38 |   593224.96 |  713.54
2013-12-08 17:00:00 |  727.00000 |  745.00000 |  722.00000 |  724.99900 |   858.16 |   628993.19 |  732.96
2013-12-08 18:00:00 |  724.99900 |  734.72388 |  711.00000 |  723.74073 |   655.71 |   472254.09 |  720.21
2013-12-08 19:00:00 |  721.00003 |  736.13000 |  718.11200 |  721.90000 |   331.38 |   241617.69 |  729.12
2013-12-08 20:00:00 |  729.99000 |  754.90000 |  724.33716 |  750.00000 |  1593.93 |  1186013.74 |  744.08
2013-12-08 21:00:00 |  750.00000 |  775.00000 |  741.00000 |  760.00000 |  1018.87 |   776032.59 |  761.66
2013-12-08 22:00:00 |  759.99000 |  829.00000 |  757.03938 |  820.00000 |  3539.85 |  2828369.56 |  799.01
2013-12-08 23:00:00 |  820.00000 |  827.97999 |  787.68001 |  804.00001 |  1581.11 |  1276494.27 |  807.34
2013-12-09 00:00:00 |  810.98000 |  815.00000 |  787.75000 |  787.75000 |   908.56 |   727262.76 |  800.46
2013-12-09 01:00:00 |  796.45000 |  827.99000 |  787.75000 |  816.00000 |  1638.17 |  1333287.36 |  813.89
2013-12-09 02:00:00 |  824.00000 |  831.74999 |  810.12000 |  822.10000 |  1027.14 |   846394.05 |  824.03
2013-12-09 03:00:00 |  829.88000 |  854.90000 |  822.00000 |  850.00000 |  1815.91 |  1531632.92 |  843.45
2013-12-09 04:00:00 |  850.00000 |  850.00000 |  815.00000 |  827.00001 |   897.09 |   744495.53 |  829.90
2013-12-09 05:00:00 |  827.18180 |  851.00000 |  821.05005 |  845.00000 |   361.65 |   304929.84 |  843.15
2013-12-09 06:00:00 |  849.19000 |  890.00000 |  840.00000 |  884.00000 |  2679.89 |  2338940.78 |  872.78
2013-12-09 07:00:00 |  884.00000 |  980.17661 |  879.00000 |  962.90000 |  5328.38 |  4953850.46 |  929.71
2013-12-09 08:00:00 |  959.90000 |  960.00000 |  867.28740 |  904.99999 |  2640.52 |  2396578.40 |  907.62
2013-12-09 09:00:00 |  898.20000 |  936.42000 |  898.20000 |  926.89999 |   671.17 |   619134.76 |  922.48
2013-12-09 10:00:00 |  926.89999 |  930.00000 |  894.04000 |  927.00000 |   706.17 |   648275.79 |  918.02
2013-12-09 11:00:00 |  921.01000 |  936.79999 |  911.00000 |  911.00001 |   492.91 |   455967.90 |  925.04
2013-12-09 12:00:00 |  911.00001 |  932.44000 |  900.00000 |  919.00000 |   538.29 |   493125.87 |  916.09
2013-12-09 13:00:00 |  918.90000 |  932.63245 |  905.00000 |  928.00000 |   723.22 |   667941.42 |  923.57
2013-12-09 14:00:00 |  928.00000 |  932.40000 |  885.10000 |  905.00000 |  1070.69 |   966597.02 |  902.78
2013-12-09 15:00:00 |  901.00000 |  905.90499 |  871.63844 |  897.00000 |  1139.79 |  1008309.56 |  884.64
2013-12-09 16:00:00 |  903.00000 |  931.00000 |  886.20001 |  930.99900 |   534.17 |   489667.66 |  916.70
2013-12-09 17:00:00 |  930.00000 |  931.00000 |  900.00000 |  912.91580 |   529.80 |   483429.32 |  912.47
2013-12-09 18:00:00 |  912.00000 |  912.91579 |  881.10001 |  898.80000 |   401.84 |   359762.58 |  895.29
2013-12-09 19:00:00 |  898.79500 |  903.03000 |  864.00000 |  889.98500 |   748.58 |   657355.47 |  878.14
2013-12-09 20:00:00 |  889.97000 |  897.45040 |  872.20001 |  890.92493 |   346.06 |   306994.23 |  887.12
2013-12-09 21:00:00 |  896.00000 |  920.00000 |  890.00000 |  917.70000 |   874.04 |   792919.23 |  907.19
2013-12-09 22:00:00 |  917.70000 |  918.00000 |  893.00000 |  905.00000 |   371.57 |   335979.33 |  904.23
2013-12-09 23:00:00 |  901.00000 |  923.47000 |  900.00400 |  918.99000 |   781.41 |   716530.74 |  916.97
2013-12-10 00:00:00 |  915.93500 |  948.59680 |  915.01000 |  938.97193 |   890.04 |   834109.20 |  937.15
2013-12-10 01:00:00 |  937.49500 |  958.90000 |  930.00000 |  949.41327 |   724.90 |   686959.11 |  947.66
2013-12-10 02:00:00 |  949.41327 |  980.00000 |  949.41327 |  980.00000 |  2184.66 |  2113380.98 |  967.37
2013-12-10 03:00:00 |  979.98000 |  980.00000 |  934.00000 |  940.10000 |  1881.27 |  1791782.38 |  952.43
2013-12-10 04:00:00 |  939.10500 |  954.99140 |  912.00000 |  943.97270 |   971.05 |   904125.02 |  931.08
2013-12-10 05:00:00 |  935.00000 |  962.00000 |  930.05000 |  942.00000 |   532.61 |   505761.84 |  949.59
2013-12-10 06:00:00 |  948.99500 |  948.99999 |  920.00000 |  945.00000 |   433.62 |   404529.04 |  932.91
2013-12-10 07:00:00 |  945.00000 |  954.97000 |  930.12531 |  939.01752 |   276.33 |   261395.56 |  945.94
2013-12-10 08:00:00 |  949.99499 |  957.59899 |  940.00000 |  940.00000 |    93.09 |    88010.00 |  945.39
2013-12-10 09:00:00 |  940.00000 |  949.00000 |  931.30799 |  937.30898 |    92.41 |    86621.48 |  937.38
2013-12-10 10:00:00 |  932.50001 |  940.00000 |  930.00000 |  935.48058 |    96.54 |    90056.50 |  932.80
2013-12-10 11:00:00 |  931.98000 |  947.99999 |  931.00000 |  938.10000 |   156.56 |   146638.55 |  936.62
2013-12-10 12:00:00 |  938.11500 |  955.00000 |  925.00000 |  942.02001 |  1025.22 |   964686.74 |  940.96
2013-12-10 13:00:00 |  953.88999 |  973.00000 |  935.00001 |  961.00000 |   579.08 |   555681.31 |  959.59
2013-12-10 14:00:00 |  964.33443 |  972.90000 |  955.00000 |  960.00000 |   240.24 |   231169.21 |  962.23
2013-12-10 15:00:00 |  960.00000 |  969.99990 |  951.01000 |  960.00000 |   364.96 |   351322.36 |  962.64
2013-12-10 16:00:00 |  952.31000 |  964.99999 |  945.00000 |  949.99999 |   424.11 |   404134.96 |  952.90
2013-12-10 17:00:00 |  944.87428 |  969.00000 |  944.40000 |  959.00000 |   742.46 |   710444.30 |  956.87
2013-12-10 18:00:00 |  960.00000 | 1025.06084 |  959.00000 | 1023.89990 |  3807.16 |  3808712.21 | 1000.41
2013-12-10 19:00:00 | 1021.00000 | 1042.98990 |  998.00000 | 1030.00000 |  1965.42 |  2005810.54 | 1020.55
2013-12-10 20:00:00 | 1032.44000 | 1067.99999 | 1027.00000 | 1033.00000 |  2241.89 |  2351893.01 | 1049.07
2013-12-10 21:00:00 | 1033.00000 | 1048.00000 | 1021.10000 | 1035.00000 |   747.48 |   771253.29 | 1031.81
2013-12-10 22:00:00 | 1037.12345 | 1040.00000 | 1022.11110 | 1026.01000 |   469.27 |   483572.43 | 1030.49
2013-12-10 23:00:00 | 1026.02000 | 1035.00000 | 1019.00000 | 1033.97500 |   766.28 |   788374.32 | 1028.83
2013-12-11 00:00:00 | 1026.00001 | 1056.30000 | 1020.05001 | 1046.50000 |   604.26 |   631808.68 | 1045.58
2013-12-11 01:00:00 | 1050.00000 | 1056.90000 | 1019.00000 | 1024.80000 |   651.16 |   674826.16 | 1036.34
2013-12-11 02:00:00 | 1025.82477 | 1036.96498 |  982.00000 | 1007.99999 |  1812.00 |  1819695.36 | 1004.25
2013-12-11 03:00:00 | 1001.00000 | 1020.00000 |  984.21000 | 1015.00000 |  1023.08 |  1023206.65 | 1000.12
2013-12-11 04:00:00 | 1004.89097 | 1022.00000 |  988.00000 | 1010.00000 |   755.00 |   755492.87 | 1000.65
2013-12-11 05:00:00 | 1008.01001 | 1026.99000 |  995.00000 |  996.46001 |   519.17 |   525278.46 | 1011.76
2013-12-11 06:00:00 | 1003.99999 | 1017.99900 |  995.00001 | 1007.00500 |   338.25 |   340345.88 | 1006.19
2013-12-11 07:00:00 | 1010.00000 | 1018.10000 | 1000.00000 | 1004.45008 |   457.43 |   460666.22 | 1007.08
2013-12-11 08:00:00 | 1004.06004 | 1020.00000 |  996.92000 | 1008.00000 |   367.01 |   370108.94 | 1008.45
2013-12-11 09:00:00 | 1008.00000 | 1019.00000 |  990.00000 |  990.00000 |   488.20 |   490055.85 | 1003.81
2013-12-11 10:00:00 |  990.10000 |  990.10000 |  922.00000 |  953.00000 |  3593.84 |  3425360.91 |  953.12
2013-12-11 11:00:00 |  953.01001 |  970.00000 |  925.00000 |  935.95998 |  1100.22 |  1036707.95 |  942.27
2013-12-11 12:00:00 |  928.00000 |  939.00997 |  877.00000 |  938.00000 |  3495.27 |  3176451.37 |  908.79
2013-12-11 13:00:00 |  938.00000 |  940.00000 |  900.00000 |  932.69996 |  1197.78 |  1103116.04 |  920.97
2013-12-11 14:00:00 |  925.00500 |  967.00000 |  920.00001 |  955.00000 |   792.56 |   751355.42 |  948.01
2013-12-11 15:00:00 |  955.01000 |  959.00000 |  921.13210 |  921.13210 |   601.50 |   561962.87 |  934.26
2013-12-11 16:00:00 |  921.13210 |  939.20000 |  883.67068 |  926.25310 |  1077.23 |   980345.20 |  910.06
2013-12-11 17:00:00 |  914.01000 |  940.39000 |  893.00000 |  934.00000 |   553.81 |   509094.75 |  919.26
2013-12-11 18:00:00 |  920.00001 |  929.99998 |  882.00000 |  907.97000 |   734.50 |   659716.07 |  898.19
2013-12-11 19:00:00 |  900.00000 |  910.70000 |  870.00000 |  870.00000 |  1469.83 |  1299695.06 |  884.25
2013-12-11 20:00:00 |  870.00000 |  915.00000 |  856.12300 |  915.00000 |  1275.39 |  1122785.31 |  880.35
2013-12-11 21:00:00 |  914.99990 |  915.00000 |  890.89000 |  906.97000 |   385.47 |   350012.19 |  908.00
2013-12-11 22:00:00 |  906.96999 |  907.00000 |  895.80000 |  907.00000 |   397.68 |   357776.13 |  899.66
2013-12-11 23:00:00 |  907.00000 |  922.00000 |  895.80000 |  920.00000 |   258.86 |   235236.23 |  908.75
2013-12-12 00:00:00 |  908.00003 |  926.00000 |  900.00000 |  926.00000 |   151.61 |   139149.33 |  917.82
2013-12-12 01:00:00 |  920.40000 |  940.55838 |  920.40000 |  931.00000 |   332.48 |   311155.11 |  935.87
2013-12-12 02:00:00 |  938.29709 |  941.00000 |  904.01000 |  908.61410 |   240.28 |   221734.08 |  922.83
2013-12-12 03:00:00 |  905.00000 |  922.00000 |  881.00000 |  897.80000 |   499.17 |   446730.33 |  894.95
2013-12-12 04:00:00 |  897.80000 |  900.00000 |  875.00000 |  899.98753 |   597.04 |   527802.94 |  884.03
2013-12-12 05:00:00 |  899.00001 |  917.00000 |  889.01900 |  902.50000 |   109.45 |    98959.12 |  904.16
2013-12-12 06:00:00 |  903.57300 |  909.80000 |  888.00000 |  900.50000 |   183.60 |   164506.32 |  895.99
2013-12-12 07:00:00 |  899.90000 |  910.00000 |  880.00000 |  910.00000 |   211.34 |   189917.63 |  898.65
2013-12-12 08:00:00 |  905.10000 |  924.29096 |  890.11000 |  910.00000 |   220.22 |   201473.72 |  914.86
2013-12-12 09:00:00 |  900.00000 |  916.91680 |  891.00000 |  907.00000 |   169.12 |   152532.73 |  901.94
2013-12-12 10:00:00 |  898.99900 |  900.20000 |  860.00000 |  896.85000 |   486.64 |   427458.03 |  878.39
2013-12-12 11:00:00 |  894.76445 |  894.76445 |  860.00000 |  871.00000 |   465.69 |   404746.53 |  869.13
2013-12-12 12:00:00 |  884.90000 |  890.00000 |  871.00000 |  890.00000 |   130.70 |   115606.13 |  884.52
2013-12-12 13:00:00 |  890.00000 |  897.00000 |  886.00000 |  896.97000 |   218.15 |   195410.02 |  895.76
2013-12-12 14:00:00 |  890.05000 |  909.99999 |  888.00000 |  900.10000 |   317.12 |   286324.88 |  902.88
2013-12-12 15:00:00 |  905.00000 |  909.00000 |  880.00001 |  900.00000 |   579.74 |   520687.27 |  898.14
2013-12-12 16:00:00 |  891.96404 |  900.00000 |  839.50000 |  870.10026 |  2363.05 |  2034629.06 |  861.02
2013-12-12 17:00:00 |  875.01000 |  887.80000 |  861.25000 |  880.00000 |   350.17 |   307296.25 |  877.56
2013-12-12 18:00:00 |  872.00002 |  890.00000 |  861.25001 |  886.90000 |   217.26 |   192044.23 |  883.92
2013-12-12 19:00:00 |  886.90000 |  908.89000 |  880.00000 |  892.50001 |   735.20 |   658310.36 |  895.42
2013-12-12 20:00:00 |  880.10000 |  898.00000 |  880.00010 |  883.00000 |   218.44 |   194386.54 |  889.88
2013-12-12 21:00:00 |  888.99990 |  900.00000 |  883.00000 |  892.00001 |   220.28 |   196861.61 |  893.69
2013-12-12 22:00:00 |  892.00001 |  900.00000 |  876.18938 |  898.98000 |   405.58 |   360612.28 |  889.12
2013-12-12 23:00:00 |  897.74050 |  905.00000 |  886.10500 |  899.99990 |   227.61 |   204737.32 |  899.51
2013-12-13 00:00:00 |  899.99990 |  906.36140 |  883.10000 |  905.99900 |   230.95 |   207343.34 |  897.78
2013-12-13 01:00:00 |  905.99900 |  920.00000 |  896.21001 |  920.00000 |   455.04 |   414479.73 |  910.86
2013-12-13 02:00:00 |  919.12000 |  950.00000 |  919.00000 |  927.05000 |  1534.56 |  1435267.81 |  935.29
2013-12-13 03:00:00 |  929.30000 |  967.00000 |  926.00101 |  950.00000 |  1409.63 |  1343539.69 |  953.11
2013-12-13 04:00:00 |  950.00000 |  958.00000 |  930.03000 |  930.03000 |   584.64 |   552500.32 |  945.02
2013-12-13 05:00:00 |  933.07551 |  948.00000 |  930.00001 |  944.00000 |   283.85 |   266966.85 |  940.52
2013-12-13 06:00:00 |  944.00000 |  968.99999 |  937.02001 |  962.96000 |   364.28 |   347744.90 |  954.61
2013-12-13 07:00:00 |  962.00000 |  969.00000 |  906.98000 |  940.99200 |   739.12 |   690333.22 |  933.99
2013-12-13 08:00:00 |  949.50000 |  977.80987 |  943.39623 |  968.99999 |  1138.02 |  1103020.49 |  969.25
2013-12-13 09:00:00 |  967.99500 |  990.00000 |  955.00493 |  972.01002 |  1169.97 |  1144123.46 |  977.91
2013-12-13 10:00:00 |  974.70000 |  981.00000 |  956.00000 |  956.00500 |   357.35 |   346782.09 |  970.44
2013-12-13 11:00:00 |  956.00000 |  968.57000 |  941.01000 |  948.50000 |   582.00 |   552878.62 |  949.97
2013-12-13 12:00:00 |  944.99999 |  948.99999 |  918.00000 |  947.19499 |   816.89 |   763837.76 |  935.05
2013-12-13 13:00:00 |  946.98500 |  949.73000 |  895.67890 |  910.00000 |  1458.30 |  1329220.06 |  911.48
2013-12-13 14:00:00 |  910.00000 |  939.00000 |  900.00000 |  930.00000 |   445.14 |   410542.88 |  922.28
2013-12-13 15:00:00 |  929.99500 |  934.99999 |  901.30000 |  914.20500 |   506.23 |   464308.45 |  917.18
2013-12-13 16:00:00 |  915.00001 |  919.60000 |  888.00000 |  902.00000 |  1083.83 |   975118.70 |  899.69
2013-12-13 17:00:00 |  902.00000 |  916.00000 |  895.54675 |  911.10000 |   218.94 |   198982.31 |  908.86
2013-12-13 18:00:00 |  914.00000 |  917.99999 |  902.20000 |  905.00000 |   205.54 |   187251.51 |  911.03
2013-12-13 19:00:00 |  905.10500 |  913.00000 |  886.20001 |  890.10000 |   880.51 |   787404.43 |  894.26
2013-12-13 20:00:00 |  890.10000 |  899.00000 |  882.15864 |  892.00000 |   408.96 |   364542.69 |  891.39
2013-12-13 21:00:00 |  892.00001 |  918.00000 |  887.34952 |  906.02503 |   924.39 |   834136.91 |  902.36
2013-12-13 22:00:00 |  906.03003 |  915.88000 |  891.11030 |  906.74000 |   454.88 |   411445.70 |  904.52
2013-12-13 23:00:00 |  909.50000 |  949.00000 |  903.83098 |  936.87547 |   835.89 |   779032.54 |  931.98
2013-12-14 00:00:00 |  943.39623 |  946.79500 |  923.29351 |  935.00000 |   421.78 |   393799.36 |  933.66
2013-12-14 01:00:00 |  935.90000 |  938.79999 |  920.00000 |  934.88999 |   322.05 |   299567.00 |  930.18
2013-12-14 02:00:00 |  934.88833 |  937.90000 |  919.01008 |  927.00000 |   246.53 |   228919.21 |  928.57
2013-12-14 03:00:00 |  919.64520 |  940.00000 |  919.64520 |  940.00000 |   269.13 |   251209.90 |  933.41
2013-12-14 04:00:00 |  939.99999 |  942.50000 |  925.74500 |  939.00000 |   162.37 |   152554.32 |  939.57
2013-12-14 05:00:00 |  939.00000 |  948.00000 |  933.10000 |  933.10000 |   284.38 |   268192.76 |  943.09
2013-12-14 06:00:00 |  933.11113 |  946.73551 |  925.00000 |  934.99000 |   231.73 |   216945.33 |  936.18
2013-12-14 07:00:00 |  934.98500 |  938.36000 |  927.72083 |  935.00000 |   203.16 |   190149.16 |  935.98
2013-12-14 08:00:00 |  931.13370 |  947.00000 |  926.31100 |  935.00000 |   443.84 |   416511.67 |  938.44
2013-12-14 09:00:00 |  934.99500 |  943.00000 |  904.30000 |  918.98998 |   529.89 |   488323.62 |  921.56
2013-12-14 10:00:00 |  917.00000 |  923.12473 |  904.52515 |  920.00000 |   274.31 |   251599.11 |  917.22
2013-12-14 11:00:00 |  919.99998 |  926.00000 |  906.20000 |  907.61500 |   370.04 |   338683.17 |  915.27
2013-12-14 12:00:00 |  910.00500 |  918.82992 |  905.10020 |  907.99999 |   258.98 |   235521.86 |  909.41
2013-12-14 13:00:00 |  906.01000 |  911.99999 |  875.13535 |  885.50000 |  3556.61 |  3177364.49 |  893.37
2013-12-14 14:00:00 |  886.00001 |  902.92198 |  884.30000 |  889.00001 |   531.53 |   473270.95 |  890.39
2013-12-14 15:00:00 |  895.00000 |  917.36139 |  877.00000 |  899.00000 |   664.71 |   593125.84 |  892.30
2013-12-14 16:00:00 |  899.00001 |  910.00000 |  892.51168 |  906.99000 |   307.83 |   277697.30 |  902.12
2013-12-14 17:00:00 |  906.98500 |  913.99999 |  898.00001 |  910.00000 |   234.10 |   212589.08 |  908.13
2013-12-14 18:00:00 |  909.79500 |  914.00000 |  898.60000 |  914.00000 |   187.38 |   170028.82 |  907.39
2013-12-14 19:00:00 |  912.99500 |  913.00000 |  898.60000 |  909.15064 |  1079.44 |   972587.73 |  901.01
2013-12-14 20:00:00 |  900.00500 |  910.00000 |  891.11000 |  910.00000 |   280.86 |   254351.18 |  905.61
2013-12-14 21:00:00 |  909.99500 |  913.90000 |  902.00001 |  903.19315 |   214.27 |   194683.41 |  908.60
2013-12-14 22:00:00 |  912.00000 |  915.00000 |  903.00001 |  904.40000 |   131.01 |   119364.65 |  911.12
2013-12-14 23:00:00 |  904.00000 |  915.99900 |  897.00000 |  908.98998 |   200.89 |   182493.58 |  908.44
2013-12-15 00:00:00 |  900.00500 |  908.99999 |  896.00000 |  900.00000 |   125.84 |   112933.06 |  897.42
2013-12-15 01:00:00 |  897.00166 |  907.79999 |  888.60000 |  898.71998 |   303.07 |   271328.44 |  895.27
2013-12-15 02:00:00 |  898.61199 |  898.61699 |  885.00000 |  892.99997 |   346.47 |   307641.24 |  887.94
2013-12-15 03:00:00 |  887.00000 |  887.00000 |  864.50000 |  878.80037 |  1796.95 |  1580590.51 |  879.60
2013-12-15 04:00:00 |  874.11010 |  895.99999 |  849.71230 |  865.20000 |  1539.09 |  1322057.83 |  858.99
2013-12-15 05:00:00 |  865.20001 |  873.00000 |  845.00000 |  850.00000 |   605.16 |   516024.96 |  852.70
2013-12-15 06:00:00 |  850.00000 |  869.98999 |  845.00000 |  862.00000 |   441.21 |   377431.77 |  855.45
2013-12-15 07:00:00 |  856.47796 |  885.00000 |  853.00000 |  869.01000 |   438.73 |   384649.60 |  876.73
2013-12-15 08:00:00 |  872.00000 |  886.98990 |  868.00001 |  880.00000 |   101.54 |    89445.21 |  880.90
2013-12-15 09:00:00 |  879.99400 |  879.99400 |  850.50000 |  855.00000 |   582.03 |   502418.24 |  863.22
2013-12-15 10:00:00 |  855.00000 |  874.99999 |  850.50000 |  871.44000 |   120.60 |   104233.91 |  864.31
2013-12-15 11:00:00 |  872.00001 |  874.32100 |  840.00000 |  855.00000 |  1222.82 |  1043771.04 |  853.58
2013-12-15 12:00:00 |  855.00000 |  860.00000 |  838.02010 |  851.38512 |  1144.89 |   968509.61 |  845.94
2013-12-15 13:00:00 |  852.92900 |  858.50000 |  840.02000 |  857.90000 |   413.05 |   350355.59 |  848.22
2013-12-15 14:00:00 |  857.28700 |  895.18552 |  852.00000 |  884.80000 |   945.77 |   830367.09 |  877.98
2013-12-15 15:00:00 |  884.79500 |  891.13000 |  872.00000 |  891.13000 |   407.68 |   360875.89 |  885.20
2013-12-15 16:00:00 |  887.00000 |  905.00000 |  887.00000 |  889.00500 |   989.67 |   887842.30 |  897.11
2013-12-15 17:00:00 |  897.99500 |  900.00000 |  876.00000 |  885.50085 |   546.03 |   486166.76 |  890.37
2013-12-15 18:00:00 |  885.50085 |  895.78000 |  879.79046 |  895.00000 |   353.36 |   315047.64 |  891.59
2013-12-15 19:00:00 |  893.00000 |  910.00000 |  889.00000 |  908.78800 |   805.62 |   728065.29 |  903.73
2013-12-15 20:00:00 |  908.78800 |  908.80000 |  889.00000 |  897.00000 |   279.79 |   252039.36 |  900.81
2013-12-15 21:00:00 |  897.00000 |  907.99500 |  889.01001 |  907.00000 |   238.52 |   214942.09 |  901.16
2013-12-15 22:00:00 |  905.00000 |  909.00000 |  900.00000 |  908.99000 |   266.13 |   241629.45 |  907.95
2013-12-15 23:00:00 |  908.99000 |  928.00000 |  900.00000 |  920.00000 |  1024.58 |   938477.93 |  915.96
2013-12-16 00:00:00 |  916.00000 |  925.00000 |  888.00000 |  901.99500 |   538.34 |   486859.35 |  904.38
2013-12-16 01:00:00 |  901.61000 |  905.99999 |  894.23000 |  900.00000 |   131.30 |   118575.61 |  903.11
2013-12-16 02:00:00 |  899.99500 |  920.00000 |  899.99500 |  917.80000 |   310.64 |   283673.86 |  913.18
2013-12-16 03:00:00 |  907.55600 |  919.00000 |  901.50000 |  901.90000 |   234.52 |   213714.74 |  911.27
2013-12-16 04:00:00 |  901.90000 |  919.99900 |  901.50501 |  918.00000 |   182.36 |   167105.19 |  916.37
2013-12-16 05:00:00 |  907.99000 |  914.46098 |  886.48468 |  895.70000 |   460.88 |   414335.69 |  899.02
2013-12-16 06:00:00 |  905.99500 |  914.99999 |  885.19000 |  904.99000 |   280.58 |   251977.47 |  898.07
2013-12-16 07:00:00 |  904.09892 |  905.00000 |  886.00000 |  888.09700 |   238.75 |   213790.60 |  895.47
2013-12-16 08:00:00 |  890.99990 |  915.00000 |  887.04001 |  893.00011 |   514.27 |   467313.76 |  908.69
2013-12-16 09:00:00 |  893.43700 |  898.49999 |  870.00000 |  885.49000 |   933.44 |   819196.59 |  877.61
2013-12-16 10:00:00 |  875.00500 |  876.19700 |  851.00000 |  860.00000 |  1159.63 |   996624.87 |  859.43
2013-12-16 11:00:00 |  857.01130 |  886.42103 |  852.50000 |  864.97000 |  1001.47 |   869413.81 |  868.13
2013-12-16 12:00:00 |  864.96500 |  868.99000 |  845.00000 |  852.66000 |  1572.77 |  1339084.15 |  851.42
2013-12-16 13:00:00 |  852.66000 |  852.66000 |  801.00000 |  829.99000 |  3932.81 |  3226362.54 |  820.37
2013-12-16 14:00:00 |  829.99000 |  845.00000 |  810.00000 |  829.87400 |  1486.33 |  1227099.75 |  825.59
2013-12-16 15:00:00 |  828.90700 |  849.00000 |  820.32500 |  849.00000 |   679.52 |   568726.83 |  836.96
2013-12-16 16:00:00 |  840.58375 |  848.99500 |  825.50001 |  825.51501 |   603.11 |   503638.96 |  835.08
2013-12-16 17:00:00 |  830.00000 |  839.00000 |  802.00000 |  802.10000 |  1301.13 |  1056371.06 |  811.88
2013-12-16 18:00:00 |  803.00000 |  829.00000 |  760.55001 |  790.10000 |  6614.54 |  5160793.17 |  780.22
2013-12-16 19:00:00 |  790.98750 |  798.99900 |  720.00000 |  724.25737 |  5152.41 |  3855176.03 |  748.23
2013-12-16 20:00:00 |  724.25737 |  770.89082 |  714.11000 |  770.01000 |  5979.14 |  4434769.95 |  741.71
2013-12-16 21:00:00 |  770.89082 |  824.88888 |  750.00000 |  775.00000 |  3844.71 |  3048656.71 |  792.95
2013-12-16 22:00:00 |  775.00000 |  799.00000 |  735.00000 |  754.02500 |  1883.11 |  1445386.08 |  767.55
2013-12-16 23:00:00 |  755.50800 |  767.00000 |  727.16000 |  760.00000 |  1759.91 |  1307655.01 |  743.02
2013-12-17 00:00:00 |  760.00000 |  769.00000 |  729.03000 |  747.99999 |  1375.71 |  1029736.77 |  748.51
2013-12-17 01:00:00 |  742.10001 |  750.00000 |  702.60000 |  703.50000 |  3522.84 |  2544985.74 |  722.42
2013-12-17 02:00:00 |  710.00000 |  725.00000 |  678.89040 |  693.00000 |  4904.66 |  3432853.57 |  699.92
2013-12-17 03:00:00 |  691.05128 |  739.89000 |  681.00000 |  696.00001 |  2980.79 |  2109168.57 |  707.59
2013-12-17 04:00:00 |  696.00001 |  718.70000 |  684.84257 |  700.05000 |  1325.86 |   927361.44 |  699.44
2013-12-17 05:00:00 |  700.69999 |  730.30000 |  690.00000 |  720.02011 |  2310.38 |  1641425.27 |  710.46
2013-12-17 06:00:00 |  723.00000 |  759.65238 |  720.01000 |  758.99000 |  1802.33 |  1336853.83 |  741.74
2013-12-17 07:00:00 |  758.99000 |  777.00000 |  730.99990 |  747.00001 |  1878.76 |  1431040.06 |  761.69
2013-12-17 08:00:00 |  746.99999 |  780.00000 |  736.00001 |  758.03003 |   828.20 |   632855.43 |  764.14
2013-12-17 09:00:00 |  770.99500 |  774.98990 |  743.00000 |  746.10000 |   740.24 |   559860.57 |  756.32
2013-12-17 10:00:00 |  749.89999 |  753.10000 |  730.00000 |  751.00000 |   694.24 |   513042.77 |  738.99
2013-12-17 11:00:00 |  745.00000 |  764.90002 |  730.00000 |  731.77100 |   694.52 |   514481.05 |  740.77
2013-12-17 12:00:00 |  736.99500 |  739.00000 |  715.00000 |  722.99500 |   674.30 |   488273.33 |  724.12
2013-12-17 13:00:00 |  722.99500 |  724.00000 |  705.00000 |  717.00000 |  1327.00 |   942787.80 |  710.47
2013-12-17 14:00:00 |  716.99500 |  736.26999 |  709.99999 |  736.26999 |   573.69 |   415977.86 |  725.09
2013-12-17 15:00:00 |  736.00000 |  740.00000 |  715.00000 |  722.40000 |   522.13 |   379657.55 |  727.13
2013-12-17 16:00:00 |  722.40000 |  730.00000 |  720.01000 |  730.00000 |   237.06 |   172096.93 |  725.96
2013-12-17 17:00:00 |  730.00000 |  750.36140 |  725.72999 |  740.00000 |  1010.42 |   751458.19 |  743.71
2013-12-17 18:00:00 |  740.00000 |  749.40000 |  732.36002 |  745.99500 |   434.15 |   321800.83 |  741.22
2013-12-17 19:00:00 |  745.99500 |  748.00000 |  734.00000 |  744.94998 |   249.94 |   185074.66 |  740.49
2013-12-17 20:00:00 |  740.00000 |  744.94998 |  724.11000 |  725.10000 |   576.03 |   420324.51 |  729.70
2013-12-17 21:00:00 |  724.11001 |  730.00000 |  720.00000 |  728.47999 |   159.38 |   115480.83 |  724.58
2013-12-17 22:00:00 |  723.00001 |  728.18487 |  700.00000 |  717.00000 |  2023.25 |  1428274.55 |  705.93
2013-12-17 23:00:00 |  718.45000 |  727.16000 |  709.55079 |  715.00000 |   438.19 |   313971.47 |  716.53
2013-12-18 00:00:00 |  715.00000 |  717.01500 |  690.21111 |  692.10000 |   821.55 |   575027.88 |  699.93
2013-12-18 01:00:00 |  692.10000 |  714.49000 |  681.00000 |  714.00000 |  1403.31 |   969290.16 |  690.72
2013-12-18 02:00:00 |  698.96844 |  715.00000 |  692.00000 |  693.00000 |   848.20 |   596206.17 |  702.91
2013-12-18 03:00:00 |  694.00000 |  709.00000 |  687.30101 |  687.30101 |   899.24 |   624259.37 |  694.21
2013-12-18 04:00:00 |  687.30102 |  695.00000 |  666.01000 |  682.65300 |  1974.91 |  1341402.51 |  679.22
2013-12-18 05:00:00 |  683.41709 |  688.00000 |  626.00000 |  626.00000 |  5649.37 |  3663925.98 |  648.55
2013-12-18 06:00:00 |  626.00000 |  638.00000 |  577.01400 |  599.00000 | 10432.31 |  6276763.91 |  601.67
2013-12-18 07:00:00 |  598.99500 |  606.02000 |  555.01010 |  563.01000 |  5790.09 |  3315841.63 |  572.68
2013-12-18 08:00:00 |  563.01000 |  588.30000 |  480.00000 |  524.90000 | 15671.32 |  8226941.78 |  524.97
2013-12-18 09:00:00 |  520.00500 |  600.00000 |  520.00500 |  549.89500 |  6810.67 |  3776283.42 |  554.47
2013-12-18 10:00:00 |  546.00000 |  550.00000 |  461.01137 |  461.01137 |  7810.72 |  3867214.87 |  495.12
2013-12-18 11:00:00 |  469.00000 |  546.99990 |  455.00000 |  510.00000 | 10657.82 |  5178575.50 |  485.89
2013-12-18 12:00:00 |  510.59204 |  577.00000 |  510.59204 |  546.50000 |  8230.58 |  4474315.22 |  543.62
2013-12-18 13:00:00 |  546.50000 |  585.03200 |  531.02000 |  571.00000 |  3838.33 |  2136848.37 |  556.71
2013-12-18 14:00:00 |  570.00000 |  616.00000 |  556.12451 |  570.00000 |  5409.74 |  3180013.51 |  587.83
2013-12-18 15:00:00 |  570.00000 |  600.00000 |  563.88918 |  574.86000 |  3102.55 |  1808696.47 |  582.97
2013-12-18 16:00:00 |  574.86000 |  603.55945 |  574.86000 |  600.00700 |  2311.18 |  1363873.96 |  590.12
2013-12-18 17:00:00 |  592.00503 |  638.78000 |  592.00001 |  625.00000 |  6691.29 |  4145984.16 |  619.61
2013-12-18 18:00:00 |  621.80310 |  624.89000 |  578.84559 |  595.00000 |  2597.85 |  1554789.30 |  598.49
2013-12-18 19:00:00 |  595.00000 |  599.00000 |  560.00000 |  572.92244 |  2394.63 |  1374665.00 |  574.06
2013-12-18 20:00:00 |  573.39500 |  595.00000 |  555.00000 |  576.20004 |  1928.89 |  1101894.43 |  571.26
2013-12-18 21:00:00 |  576.30000 |  595.38544 |  567.00001 |  595.38544 |  1040.96 |   602581.98 |  578.87
2013-12-18 22:00:00 |  584.38000 |  594.40000 |  553.12300 |  562.35541 |  1358.68 |   773069.62 |  568.99
2013-12-18 23:00:00 |  558.05000 |  566.97133 |  538.00000 |  541.00001 |  2048.69 |  1120519.36 |  546.94
2013-12-19 00:00:00 |  541.21000 |  558.98990 |  541.20501 |  547.00600 |   740.31 |   408789.03 |  552.19
2013-12-19 01:00:00 |  547.01101 |  548.99500 |  522.44000 |  529.50000 |  1661.16 |   890404.26 |  536.01
2013-12-19 02:00:00 |  529.50001 |  562.79405 |  527.75002 |  553.59200 |  1475.71 |   808566.30 |  547.92
2013-12-19 03:00:00 |  561.00000 |  587.15541 |  552.40000 |  580.00000 |   870.09 |   499152.07 |  573.68
2013-12-19 04:00:00 |  577.00001 |  590.00000 |  565.00000 |  577.65599 |  1280.10 |   741513.05 |  579.26
2013-12-19 05:00:00 |  570.00000 |  590.90000 |  570.00000 |  584.50000 |  1194.48 |   696866.10 |  583.40
2013-12-19 06:00:00 |  584.50000 |  609.95000 |  575.00000 |  607.63900 |  1965.60 |  1169856.11 |  595.17
2013-12-19 07:00:00 |  600.00000 |  630.00000 |  598.01001 |  610.00500 |  2684.52 |  1660354.57 |  618.49
2013-12-19 08:00:00 |  616.98000 |  625.00000 |  603.00100 |  624.78691 |   689.12 |   423496.58 |  614.55
2013-12-19 09:00:00 |  623.99500 |  650.00000 |  615.00000 |  647.80000 |  2507.77 |  1598771.81 |  637.53
2013-12-19 10:00:00 |  647.80000 |  674.31800 |  637.00000 |  672.00000 |  2802.48 |  1828402.51 |  652.42
2013-12-19 11:00:00 |  670.82000 |  710.49999 |  655.65748 |  700.00000 |  6161.14 |  4225050.11 |  685.76
2013-12-19 12:00:00 |  700.97800 |  715.00000 |  675.00501 |  685.00000 |  2541.59 |  1777040.54 |  699.18
2013-12-19 13:00:00 |  681.12000 |  688.50134 |  630.00000 |  656.00000 |  3429.31 |  2244398.58 |  654.47
2013-12-19 14:00:00 |  656.00000 |  700.00000 |  655.00001 |  697.88000 |  1977.46 |  1346744.32 |  681.05
2013-12-19 15:00:00 |  697.87500 |  708.00000 |  677.31720 |  690.00000 |  1329.87 |   923301.76 |  694.28
2013-12-19 16:00:00 |  690.00000 |  705.00000 |  670.00000 |  685.66600 |  1831.95 |  1258032.79 |  686.72
2013-12-19 17:00:00 |  689.25149 |  689.25149 |  671.00001 |  681.00000 |   704.99 |   480014.85 |  680.88
2013-12-19 18:00:00 |  680.00000 |  692.99999 |  661.79900 |  678.00000 |  1207.17 |   814653.72 |  674.84
2013-12-19 19:00:00 |  667.41001 |  710.00000 |  665.04359 |  693.24527 |  2073.77 |  1434487.69 |  691.73
2013-12-19 20:00:00 |  696.99500 |  716.52863 |  686.50000 |  696.00000 |  2091.93 |  1476261.50 |  705.69
2013-12-19 21:00:00 |  695.99500 |  707.81985 |  691.86200 |  701.98999 |   263.91 |   184488.81 |  699.06
2013-12-19 22:00:00 |  707.81300 |  719.91570 |  700.00000 |  712.39598 |   923.07 |   657072.56 |  711.83
2013-12-19 23:00:00 |  717.00000 |  746.00000 |  712.10001 |  731.98999 |  2645.22 |  1938659.39 |  732.89
2013-12-20 00:00:00 |  730.00000 |  735.89998 |  693.00000 |  700.13000 |  2012.60 |  1427927.66 |  709.50
2013-12-20 01:00:00 |  700.13000 |  714.99000 |  696.06900 |  710.00000 |   679.93 |   481515.29 |  708.18
2013-12-20 02:00:00 |  712.00000 |  730.00000 |  701.26038 |  728.00000 |  1277.36 |   912955.14 |  714.72
2013-12-20 03:00:00 |  720.00001 |  738.87999 |  708.51002 |  722.00000 |  1156.62 |   839641.76 |  725.94
2013-12-20 04:00:00 |  724.99999 |  750.35000 |  715.00000 |  747.46500 |  2206.91 |  1634396.11 |  740.58
2013-12-20 05:00:00 |  740.24220 |  769.00000 |  740.23722 |  755.00000 |  1738.31 |  1319078.40 |  758.83
2013-12-20 06:00:00 |  758.70000 |  769.00000 |  733.00000 |  755.00000 |  1107.22 |   834799.06 |  753.96
2013-12-20 07:00:00 |  755.00000 |  774.47000 |  736.07319 |  753.82425 |  1146.50 |   870144.88 |  758.96
2013-12-20 08:00:00 |  752.69300 |  759.87497 |  740.00000 |  740.00000 |   526.35 |   392663.18 |  746.01
2013-12-20 09:00:00 |  739.98700 |  750.00000 |  730.10000 |  737.50000 |   850.58 |   627424.86 |  737.64
2013-12-20 10:00:00 |  740.00000 |  746.32000 |  723.00000 |  735.50000 |   849.70 |   621648.65 |  731.61
2013-12-20 11:00:00 |  734.82400 |  737.86114 |  705.00000 |  732.00000 |   890.03 |   637882.16 |  716.69
2013-12-20 12:00:00 |  737.76996 |  748.00000 |  722.00000 |  744.20000 |   562.58 |   415729.44 |  738.97
2013-12-20 13:00:00 |  747.86663 |  749.97000 |  721.98000 |  726.79000 |   625.12 |   459457.09 |  734.99
2013-12-20 14:00:00 |  733.98500 |  748.00000 |  726.80500 |  742.99500 |   533.61 |   394798.83 |  739.87
2013-12-20 15:00:00 |  742.99500 |  747.98765 |  734.77000 |  740.00000 |   265.11 |   196759.33 |  742.19
2013-12-20 16:00:00 |  738.10001 |  746.50000 |  737.55000 |  738.23000 |   255.24 |   189435.59 |  742.18
2013-12-20 17:00:00 |  738.83900 |  743.90000 |  710.00001 |  717.99000 |  1068.41 |   770928.19 |  721.57
2013-12-20 18:00:00 |  717.00000 |  717.99000 |  670.00000 |  681.50000 |  3628.89 |  2497573.86 |  688.25
2013-12-20 19:00:00 |  688.00000 |  700.00000 |  661.13001 |  678.97998 |  1590.83 |  1084346.62 |  681.63
2013-12-20 20:00:00 |  672.19019 |  678.94996 |  621.25001 |  646.00000 |  6856.59 |  4399683.63 |  641.67
2013-12-20 21:00:00 |  640.00500 |  690.00000 |  636.20001 |  679.98000 |  2108.34 |  1410074.64 |  668.81
2013-12-20 22:00:00 |  679.98000 |  687.00000 |  649.02193 |  653.00000 |   911.49 |   603973.46 |  662.62
2013-12-20 23:00:00 |  649.10000 |  666.98999 |  625.10000 |  650.00000 |  1515.94 |   976767.83 |  644.33
2013-12-21 00:00:00 |  649.39300 |  675.00000 |  636.51367 |  667.79000 |  1112.12 |   735177.89 |  661.06
2013-12-21 01:00:00 |  667.70000 |  684.00000 |  654.05014 |  681.00000 |   674.78 |   449812.63 |  666.61
2013-12-21 02:00:00 |  681.00500 |  688.59990 |  661.38631 |  688.17081 |   454.81 |   309900.24 |  681.38
2013-12-21 03:00:00 |  688.58653 |  689.99000 |  675.50001 |  685.62793 |   326.71 |   224080.98 |  685.87
2013-12-21 04:00:00 |  685.62793 |  689.87989 |  664.00000 |  671.99996 |   383.50 |   259651.84 |  677.05
2013-12-21 05:00:00 |  666.50800 |  688.88000 |  663.00000 |  679.98999 |   383.19 |   259910.97 |  678.28
2013-12-21 06:00:00 |  679.99009 |  687.98000 |  666.66810 |  670.00000 |   574.36 |   388933.95 |  677.16
2013-12-21 07:00:00 |  668.73000 |  670.00000 |  642.04000 |  653.64400 |   872.21 |   569175.86 |  652.57
2013-12-21 08:00:00 |  650.00000 |  669.00000 |  645.00000 |  664.79000 |   470.97 |   309643.59 |  657.46
2013-12-21 09:00:00 |  657.11618 |  664.65500 |  635.80000 |  650.16000 |   510.21 |   331061.05 |  648.88
2013-12-21 10:00:00 |  646.92000 |  659.84000 |  642.00000 |  644.10010 |   218.77 |   141896.10 |  648.60
2013-12-21 11:00:00 |  644.10010 |  655.00000 |  640.00000 |  646.50000 |   242.10 |   155820.93 |  643.62
2013-12-21 12:00:00 |  646.38000 |  648.85746 |  630.00000 |  634.98999 |  1340.32 |   855976.80 |  638.64
2013-12-21 13:00:00 |  634.98999 |  639.00000 |  610.00000 |  613.00000 |  1600.77 |   994995.80 |  621.57
2013-12-21 14:00:00 |  610.69000 |  648.05000 |  610.20000 |  631.10000 |  1295.00 |   816195.71 |  630.27
2013-12-21 15:00:00 |  631.10000 |  644.00000 |  627.10000 |  635.99500 |   329.74 |   209508.30 |  635.37
2013-12-21 16:00:00 |  636.00000 |  650.00000 |  620.01000 |  650.00000 |   976.95 |   625494.97 |  640.25
2013-12-21 17:00:00 |  649.99500 |  662.12300 |  643.42400 |  662.12300 |   294.91 |   192890.76 |  654.06
2013-12-21 18:00:00 |  660.20000 |  669.00000 |  651.01001 |  659.89899 |   523.87 |   346833.94 |  662.06
2013-12-21 19:00:00 |  659.85200 |  660.27000 |  645.07703 |  649.98900 |   221.77 |   144245.50 |  650.43
2013-12-21 20:00:00 |  649.98900 |  649.98900 |  624.00001 |  635.99499 |   554.93 |   352075.19 |  634.44
2013-12-21 21:00:00 |  633.56000 |  649.88000 |  625.00000 |  640.00500 |   264.46 |   169000.53 |  639.05
2013-12-21 22:00:00 |  645.00000 |  645.00000 |  623.33330 |  636.97000 |   552.60 |   347697.21 |  629.21
2013-12-21 23:00:00 |  636.95500 |  645.00000 |  630.00000 |  640.50000 |   262.44 |   166545.11 |  634.61
2013-12-22 00:00:00 |  636.09001 |  638.01692 |  623.00000 |  631.74992 |   435.37 |   273286.87 |  627.71
2013-12-22 01:00:00 |  624.00500 |  631.74993 |  617.50000 |  619.00000 |   347.81 |   216266.76 |  621.79
2013-12-22 02:00:00 |  617.90000 |  640.00000 |  615.00000 |  634.67996 |   601.93 |   375547.68 |  623.91
2013-12-22 03:00:00 |  627.29833 |  632.00000 |  623.37006 |  626.13000 |    45.50 |    28544.55 |  627.30
2013-12-22 04:00:00 |  626.13000 |  637.00000 |  624.17000 |  633.00000 |   147.30 |    93208.21 |  632.77
2013-12-22 05:00:00 |  629.99999 |  647.00000 |  626.12001 |  646.90000 |   254.98 |   162167.57 |  636.00
2013-12-22 06:00:00 |  646.63253 |  647.00000 |  634.23840 |  639.99900 |    99.55 |    63853.95 |  641.44
2013-12-22 07:00:00 |  639.99900 |  666.36150 |  638.83322 |  661.92000 |   805.05 |   530082.85 |  658.44
2013-12-22 08:00:00 |  665.29498 |  700.00000 |  658.59292 |  675.01001 |  2064.25 |  1408616.46 |  682.39
2013-12-22 09:00:00 |  683.87900 |  691.98499 |  661.50000 |  685.01001 |   870.05 |   588772.91 |  676.71
2013-12-22 10:00:00 |  691.48500 |  700.00000 |  671.98000 |  674.00000 |   813.18 |   558976.41 |  687.40
2013-12-22 11:00:00 |  675.00000 |  679.56288 |  669.50000 |  676.99500 |   248.45 |   167353.32 |  673.59
2013-12-22 12:00:00 |  676.99000 |  681.50000 |  668.15222 |  678.73397 |   284.25 |   191735.42 |  674.53
2013-12-22 13:00:00 |  678.73397 |  689.99500 |  675.17000 |  686.00000 |   373.28 |   255185.21 |  683.63
2013-12-22 14:00:00 |  683.00000 |  690.86599 |  675.00000 |  675.00000 |   375.75 |   256851.14 |  683.56
2013-12-22 15:00:00 |  677.00000 |  684.51496 |  667.10000 |  670.00000 |   289.88 |   195391.76 |  674.03
2013-12-22 16:00:00 |  673.05450 |  675.67499 |  660.56748 |  668.99499 |   317.44 |   211475.51 |  666.20
2013-12-22 17:00:00 |  665.99909 |  678.78999 |  661.10000 |  677.89500 |   198.45 |   133179.88 |  671.11
2013-12-22 18:00:00 |  677.89500 |  679.99500 |  659.00000 |  660.58600 |   359.07 |   239091.26 |  665.87
2013-12-22 19:00:00 |  660.12504 |  668.90428 |  660.11000 |  663.00000 |   115.09 |    76338.59 |  663.31
2013-12-22 20:00:00 |  663.00000 |  664.00000 |  634.04500 |  637.00000 |   969.35 |   626006.27 |  645.80
2013-12-22 21:00:00 |  643.11798 |  655.00000 |  634.51000 |  652.98000 |   563.11 |   363300.04 |  645.17
2013-12-22 22:00:00 |  652.87999 |  656.00000 |  640.00000 |  651.00000 |   285.21 |   184622.86 |  647.32
2013-12-22 23:00:00 |  650.00000 |  650.98998 |  630.00000 |  639.48000 |   637.03 |   404111.45 |  634.36
2013-12-23 00:00:00 |  639.47998 |  649.00000 |  631.00001 |  647.00000 |   447.46 |   285928.73 |  639.01
2013-12-23 01:00:00 |  647.00000 |  654.79200 |  640.00000 |  654.79200 |   490.58 |   318538.54 |  649.31
2013-12-23 02:00:00 |  654.99500 |  675.04620 |  645.55885 |  668.01000 |  2182.39 |  1449255.58 |  664.07
2013-12-23 03:00:00 |  668.01000 |  673.50000 |  660.21611 |  672.98999 |   352.78 |   235740.57 |  668.24
2013-12-23 04:00:00 |  671.71098 |  678.99998 |  662.80000 |  671.00002 |   367.09 |   246667.70 |  671.96
2013-12-23 05:00:00 |  676.69500 |  685.99999 |  669.66779 |  670.00000 |   571.05 |   388209.73 |  679.82
2013-12-23 06:00:00 |  670.00000 |  681.76996 |  663.51000 |  678.00000 |   293.63 |   196606.49 |  669.57
2013-12-23 07:00:00 |  677.99500 |  682.10000 |  670.00003 |  671.41900 |   183.76 |   124779.00 |  679.02
2013-12-23 08:00:00 |  671.40001 |  681.71922 |  668.00000 |  668.00000 |   274.26 |   185777.53 |  677.37
2013-12-23 09:00:00 |  677.02963 |  679.99999 |  667.00252 |  667.40700 |   336.01 |   226567.66 |  674.30
2013-12-23 10:00:00 |  673.51000 |  679.88888 |  660.00000 |  662.42600 |   518.89 |   347454.49 |  669.61
2013-12-23 11:00:00 |  667.70332 |  678.76000 |  661.54998 |  670.00000 |   293.11 |   197246.98 |  672.94
2013-12-23 12:00:00 |  670.00000 |  671.50000 |  657.00000 |  664.90000 |   439.08 |   291342.87 |  663.53
2013-12-23 13:00:00 |  659.45500 |  669.90000 |  659.00000 |  660.25001 |   270.39 |   179542.47 |  664.02
2013-12-23 14:00:00 |  667.48700 |  675.00000 |  660.15501 |  673.00000 |   271.21 |   181242.23 |  668.28
2013-12-23 15:00:00 |  673.10001 |  684.00000 |  663.00000 |  670.33475 |  1178.01 |   795263.74 |  675.09
2013-12-23 16:00:00 |  674.53400 |  678.80000 |  655.00000 |  663.73500 |   881.76 |   586162.01 |  664.77
2013-12-23 17:00:00 |  663.69000 |  682.39234 |  657.00000 |  678.00000 |   686.72 |   463194.65 |  674.50
2013-12-23 18:00:00 |  678.00000 |  683.00000 |  670.00002 |  671.90501 |   168.11 |   113842.56 |  677.20
2013-12-23 19:00:00 |  674.99999 |  683.00000 |  672.42600 |  681.00000 |   326.00 |   221390.58 |  679.12
2013-12-23 20:00:00 |  678.00500 |  685.00000 |  676.53009 |  685.00000 |   439.85 |   300260.51 |  682.64
2013-12-23 21:00:00 |  680.20500 |  693.33333 |  679.00000 |  686.20500 |   601.43 |   413658.40 |  687.80
2013-12-23 22:00:00 |  693.00000 |  715.00000 |  684.13394 |  710.00001 |  1859.63 |  1301595.59 |  699.92
2013-12-23 23:00:00 |  711.98452 |  725.00000 |  706.14601 |  713.34506 |  1233.72 |   883758.34 |  716.34
2013-12-24 00:00:00 |  716.99999 |  729.99174 |  710.00000 |  718.79500 |  1323.08 |   956510.29 |  722.94
2013-12-24 01:00:00 |  715.10000 |  719.89991 |  705.00000 |  705.64000 |   799.85 |   567890.25 |  709.99
2013-12-24 02:00:00 |  707.00500 |  709.99999 |  702.00000 |  704.70000 |   257.55 |   181395.22 |  704.32
2013-12-24 03:00:00 |  708.59999 |  713.99499 |  707.00000 |  708.00000 |   106.02 |    75255.96 |  709.85
2013-12-24 04:00:00 |  708.00000 |  710.95000 |  707.00000 |  708.00000 |   114.01 |    80759.08 |  708.36
2013-12-24 05:00:00 |  710.20757 |  713.50988 |  701.01000 |  703.78902 |   302.98 |   213780.42 |  705.59
2013-12-24 06:00:00 |  710.00000 |  712.78999 |  701.30000 |  705.00000 |   145.64 |   102526.58 |  703.98
2013-12-24 07:00:00 |  705.00000 |  712.00000 |  704.00100 |  711.88499 |    85.44 |    60539.20 |  708.54
2013-12-24 08:00:00 |  711.99500 |  712.50000 |  702.70000 |  704.99999 |   224.36 |   158560.90 |  706.71
2013-12-24 09:00:00 |  704.99999 |  709.99999 |  700.00000 |  705.00000 |   554.72 |   389560.35 |  702.26
2013-12-24 10:00:00 |  704.90000 |  708.52600 |  701.00000 |  703.00500 |   271.83 |   190903.10 |  702.29
2013-12-24 11:00:00 |  707.93999 |  707.98000 |  678.00000 |  679.00000 |  1984.15 |  1382903.42 |  696.97
2013-12-24 12:00:00 |  680.00000 |  689.00000 |  670.00000 |  672.00000 |   958.39 |   648007.39 |  676.14
2013-12-24 13:00:00 |  672.01000 |  683.97613 |  666.01000 |  675.15000 |   618.14 |   415291.96 |  671.85
2013-12-24 14:00:00 |  679.99500 |  700.35332 |  670.00001 |  696.48163 |   516.79 |   356982.20 |  690.77
2013-12-24 15:00:00 |  696.48163 |  698.89999 |  680.00000 |  690.99499 |   258.48 |   178159.76 |  689.26
2013-12-24 16:00:00 |  690.99499 |  690.99998 |  683.00000 |  683.01000 |   508.95 |   347973.72 |  683.70
2013-12-24 17:00:00 |  683.10000 |  690.00000 |  683.01000 |  690.00000 |    30.57 |    20929.17 |  684.60
2013-12-24 18:00:00 |  685.47000 |  705.00000 |  685.10000 |  698.87001 |   413.43 |   288444.26 |  697.69
2013-12-24 19:00:00 |  696.03902 |  707.00000 |  693.09872 |  700.00000 |   379.81 |   266113.76 |  700.66
2013-12-24 20:00:00 |  699.99500 |  707.88499 |  694.00000 |  706.40000 |   209.19 |   146959.84 |  702.53
2013-12-24 21:00:00 |  706.40000 |  710.00000 |  691.42001 |  697.98999 |   317.93 |   224336.24 |  705.62
2013-12-24 22:00:00 |  697.98999 |  700.00000 |  691.40000 |  700.00000 |   140.21 |    97693.48 |  696.78
2013-12-24 23:00:00 |  700.00000 |  706.20000 |  696.00000 |  702.80000 |   155.63 |   108997.54 |  700.36
2013-12-25 00:00:00 |  696.86000 |  702.80000 |  696.00000 |  699.99999 |    33.14 |    23122.24 |  697.75
2013-12-25 01:00:00 |  699.99999 |  699.99999 |  692.00000 |  693.14457 |   206.80 |   143916.91 |  695.91
2013-12-25 02:00:00 |  692.00000 |  697.97400 |  686.01002 |  692.99999 |   144.63 |    99826.91 |  690.20
2013-12-25 03:00:00 |  690.19502 |  692.99500 |  686.60000 |  690.00000 |    66.85 |    46015.39 |  688.35
2013-12-25 04:00:00 |  690.00000 |  690.00000 |  680.00000 |  681.00000 |   257.73 |   175999.11 |  682.89
2013-12-25 05:00:00 |  681.00000 |  685.95508 |  675.00000 |  684.00000 |   222.57 |   151308.49 |  679.81
2013-12-25 06:00:00 |  684.00000 |  684.84964 |  675.00000 |  675.00505 |   194.61 |   131847.86 |  677.49
2013-12-25 07:00:00 |  675.00505 |  697.85999 |  674.00000 |  697.00000 |   567.57 |   386537.56 |  681.04
2013-12-25 08:00:00 |  696.89684 |  709.39000 |  686.28581 |  696.37760 |   706.83 |   494882.62 |  700.15
2013-12-25 09:00:00 |  696.38260 |  704.00001 |  691.99500 |  700.00000 |   360.48 |   252561.48 |  700.63
2013-12-25 10:00:00 |  700.99999 |  703.96000 |  691.07066 |  699.26000 |   122.10 |    85495.32 |  700.20
2013-12-25 11:00:00 |  698.97500 |  707.82997 |  692.99942 |  703.47470 |   260.83 |   182733.08 |  700.59
2013-12-25 12:00:00 |  703.00000 |  704.49750 |  695.16619 |  698.00000 |    51.68 |    36130.57 |  699.10
2013-12-25 13:00:00 |  698.99999 |  705.00000 |  698.99999 |  704.61900 |   141.06 |    99245.02 |  703.57
2013-12-25 14:00:00 |  704.61400 |  706.00000 |  701.00000 |  702.00000 |   257.88 |   181670.00 |  704.47
2013-12-25 15:00:00 |  702.00000 |  706.00000 |  700.10001 |  700.10001 |    60.58 |    42699.37 |  704.88
2013-12-25 16:00:00 |  702.00000 |  704.84996 |  687.55599 |  690.31000 |   327.29 |   226816.60 |  693.02
2013-12-25 17:00:00 |  694.99999 |  702.82481 |  690.00000 |  700.99999 |    54.57 |    38102.11 |  698.21
2013-12-25 18:00:00 |  700.89999 |  701.93992 |  691.10001 |  691.21504 |    41.38 |    28853.40 |  697.35
2013-12-25 19:00:00 |  691.21504 |  701.00000 |  691.21504 |  699.00001 |    80.00 |    55921.68 |  699.03
2013-12-25 20:00:00 |  699.00001 |  709.00000 |  697.00000 |  707.97970 |   241.31 |   169953.15 |  704.31
2013-12-25 21:00:00 |  707.97969 |  710.00000 |  697.00000 |  704.38995 |   642.66 |   455618.45 |  708.96
2013-12-25 22:00:00 |  700.01000 |  707.00000 |  695.00000 |  703.83223 |   139.70 |    97807.89 |  700.12
2013-12-25 23:00:00 |  703.83223 |  709.48087 |  700.00000 |  707.30000 |    88.45 |    62328.48 |  704.67
2013-12-26 00:00:00 |  707.30000 |  729.99000 |  707.30000 |  720.00000 |  1649.34 |  1190718.55 |  721.94
2013-12-26 01:00:00 |  720.00000 |  739.44000 |  719.01001 |  739.44000 |   847.10 |   619699.79 |  731.55
2013-12-26 02:00:00 |  739.44000 |  740.00000 |  721.03126 |  722.00000 |   794.13 |   580445.40 |  730.92
2013-12-26 03:00:00 |  725.00000 |  725.00000 |  717.76000 |  723.99500 |   225.99 |   163059.72 |  721.52
2013-12-26 04:00:00 |  723.99500 |  727.99999 |  717.76001 |  722.75001 |   138.85 |   100691.48 |  725.19
2013-12-26 05:00:00 |  723.00001 |  726.50000 |  720.10000 |  721.00000 |   107.19 |    77553.10 |  723.52
2013-12-26 06:00:00 |  721.01000 |  729.50000 |  720.20001 |  725.78797 |   165.65 |   120390.19 |  726.78
2013-12-26 07:00:00 |  728.29999 |  747.21968 |  725.77000 |  747.21968 |  1134.28 |   840671.32 |  741.15
2013-12-26 08:00:00 |  747.21968 |  747.50970 |  728.00000 |  738.00000 |   588.08 |   432470.32 |  735.40
2013-12-26 09:00:00 |  731.91000 |  749.11000 |  730.56000 |  747.97000 |   710.89 |   530218.63 |  745.86
2013-12-26 10:00:00 |  748.87500 |  750.00000 |  736.29008 |  747.99500 |   340.02 |   254240.70 |  747.72
2013-12-26 11:00:00 |  747.99500 |  748.99990 |  736.12002 |  741.46885 |   234.09 |   173936.23 |  743.03
2013-12-26 12:00:00 |  737.10000 |  748.99989 |  733.00000 |  743.10000 |   344.40 |   254794.96 |  739.82
2013-12-26 13:00:00 |  747.97000 |  748.90000 |  739.99990 |  748.90000 |   344.21 |   256835.33 |  746.16
2013-12-26 14:00:00 |  746.84900 |  765.00000 |  741.00000 |  758.99999 |  1912.80 |  1443466.22 |  754.64
2013-12-26 15:00:00 |  758.99999 |  777.00000 |  756.80000 |  769.33300 |  1300.36 |  1002060.38 |  770.61
2013-12-26 16:00:00 |  766.34001 |  775.00000 |  762.05838 |  773.99499 |   582.75 |   447324.10 |  767.61
2013-12-26 17:00:00 |  772.00000 |  817.30000 |  768.00000 |  806.10000 |  4260.08 |  3397940.54 |  797.62
2013-12-26 18:00:00 |  806.10500 |  817.45724 |  785.00000 |  806.00001 |  1682.11 |  1347931.79 |  801.33
2013-12-26 19:00:00 |  806.00001 |  829.80000 |  800.51467 |  810.00000 |  2279.23 |  1863380.08 |  817.55
2013-12-26 20:00:00 |  811.15000 |  820.00000 |  790.01000 |  790.01000 |   681.98 |   548373.82 |  804.09
2013-12-26 21:00:00 |  790.01000 |  811.00000 |  781.13000 |  810.00000 |  1290.49 |  1023206.93 |  792.88
2013-12-26 22:00:00 |  810.00000 |  822.50000 |  803.11000 |  816.96900 |   601.70 |   491074.01 |  816.14
2013-12-26 23:00:00 |  816.00500 |  823.99900 |  800.00000 |  802.11000 |   977.63 |   793543.02 |  811.70
2013-12-27 00:00:00 |  807.00000 |  822.00000 |  802.00000 |  815.00000 |   319.24 |   260025.39 |  814.50
2013-12-27 01:00:00 |  817.00000 |  819.71600 |  800.26001 |  806.00000 |   437.53 |   353555.70 |  808.06
2013-12-27 02:00:00 |  806.00000 |  808.75899 |  785.50000 |  808.75899 |   950.40 |   755529.84 |  794.96
2013-12-27 03:00:00 |  806.65659 |  809.00000 |  790.00512 |  795.11000 |   511.84 |   409366.08 |  799.80
2013-12-27 04:00:00 |  806.00000 |  807.78000 |  789.00000 |  794.00000 |   265.31 |   210468.23 |  793.30
2013-12-27 05:00:00 |  794.00000 |  799.65971 |  785.45700 |  788.65000 |   498.48 |   394160.37 |  790.72
2013-12-27 06:00:00 |  788.90000 |  801.21983 |  788.20000 |  799.98999 |   239.84 |   189803.34 |  791.38
2013-12-27 07:00:00 |  790.99278 |  799.98499 |  768.00000 |  780.39000 |  1343.23 |  1045979.92 |  778.70
2013-12-27 08:00:00 |  778.99997 |  789.82000 |  772.06294 |  787.00000 |   264.85 |   207102.61 |  781.97
2013-12-27 09:00:00 |  785.71611 |  810.00000 |  780.39700 |  809.25000 |   362.94 |   290773.44 |  801.16
2013-12-27 10:00:00 |  809.25000 |  814.94999 |  795.00001 |  795.33800 |   562.77 |   453643.00 |  806.09
2013-12-27 11:00:00 |  796.00001 |  820.52685 |  796.00001 |  811.00500 |  1330.20 |  1080602.43 |  812.36
2013-12-27 12:00:00 |  814.99999 |  837.00000 |  809.48169 |  824.99999 |  1313.83 |  1083371.24 |  824.59
2013-12-27 13:00:00 |  824.99999 |  827.32498 |  804.68982 |  804.71000 |   635.58 |   518261.95 |  815.41
2013-12-27 14:00:00 |  804.77007 |  813.09998 |  796.00000 |  800.10000 |   377.88 |   303163.79 |  802.29
2013-12-27 15:00:00 |  800.05000 |  803.00000 |  786.00000 |  787.10001 |   604.08 |   478333.17 |  791.83
2013-12-27 16:00:00 |  787.10001 |  804.90000 |  786.13110 |  792.00102 |   515.23 |   410282.66 |  796.31
2013-12-27 17:00:00 |  795.00000 |  800.65300 |  791.10000 |  797.17878 |   305.28 |   242719.78 |  795.08
2013-12-27 18:00:00 |  797.00000 |  797.00000 |  777.00000 |  778.00000 |   625.28 |   490520.24 |  784.48
2013-12-27 19:00:00 |  777.10000 |  793.00000 |  770.56230 |  793.00000 |   626.84 |   489610.74 |  781.08
2013-12-27 20:00:00 |  776.02999 |  796.49800 |  772.34800 |  788.00000 |   311.66 |   246427.44 |  790.69
2013-12-27 21:00:00 |  788.00000 |  792.96999 |  775.00000 |  777.49999 |   194.52 |   151652.79 |  779.64
2013-12-27 22:00:00 |  775.00001 |  797.00000 |  771.00000 |  792.00000 |   508.34 |   398161.43 |  783.26
2013-12-27 23:00:00 |  790.00000 |  805.00500 |  790.00000 |  803.23000 |   361.75 |   288976.04 |  798.84
2013-12-28 00:00:00 |  803.23000 |  806.00000 |  784.33280 |  785.10000 |   543.68 |   433231.58 |  796.85
2013-12-28 01:00:00 |  787.99500 |  797.21393 |  782.10000 |  786.00000 |   456.15 |   358710.55 |  786.39
2013-12-28 02:00:00 |  786.00000 |  786.00000 |  766.50000 |  768.15503 |   820.79 |   634476.47 |  773.01
2013-12-28 03:00:00 |  768.90000 |  780.00000 |  767.00000 |  775.00000 |   244.64 |   188975.38 |  772.45
2013-12-28 04:00:00 |  772.50001 |  779.89000 |  770.00000 |  773.00000 |   196.33 |   151765.81 |  773.03
2013-12-28 05:00:00 |  773.00000 |  782.88700 |  770.11002 |  776.00001 |   273.75 |   212986.18 |  778.04
2013-12-28 06:00:00 |  781.80000 |  781.80000 |  775.14000 |  778.90000 |    80.16 |    62288.12 |  777.00
2013-12-28 07:00:00 |  779.00000 |  788.10000 |  778.90000 |  782.00000 |   118.34 |    92897.06 |  785.02
2013-12-28 08:00:00 |  782.49999 |  786.80000 |  779.00000 |  781.49999 |    77.49 |    60555.05 |  781.47
2013-12-28 09:00:00 |  781.49999 |  784.99899 |  779.00000 |  783.00000 |    31.46 |    24611.47 |  782.40
2013-12-28 10:00:00 |  783.00000 |  788.96999 |  781.89728 |  785.00001 |    32.28 |    25338.85 |  784.96
2013-12-28 11:00:00 |  788.96998 |  798.13200 |  784.13004 |  793.50000 |   317.98 |   252425.00 |  793.85
2013-12-28 12:00:00 |  796.00000 |  797.00000 |  783.50001 |  793.86987 |   238.20 |   188651.79 |  791.99
2013-12-28 13:00:00 |  793.88489 |  794.89999 |  784.47005 |  787.00000 |    90.47 |    71428.05 |  789.56
2013-12-28 14:00:00 |  787.01000 |  791.00000 |  784.18508 |  790.50000 |    47.60 |    37470.11 |  787.18
2013-12-28 15:00:00 |  790.00000 |  791.00000 |  784.00000 |  788.00000 |    65.05 |    51237.86 |  787.69
2013-12-28 16:00:00 |  788.00000 |  788.00000 |  768.00000 |  768.00000 |  1250.15 |   971626.61 |  777.21
2013-12-28 17:00:00 |  768.00001 |  777.99999 |  724.87361 |  749.49497 |  4023.19 |  3000671.55 |  745.84
2013-12-28 18:00:00 |  743.11001 |  754.77900 |  715.60000 |  743.49999 |  2122.36 |  1549760.88 |  730.21
2013-12-28 19:00:00 |  743.30000 |  764.50000 |  739.00000 |  756.16200 |   656.06 |   493385.09 |  752.05
2013-12-28 20:00:00 |  747.00000 |  756.85000 |  743.00000 |  754.00000 |   262.37 |   196001.10 |  747.05
2013-12-28 21:00:00 |  754.00000 |  764.88800 |  743.00000 |  764.00000 |   378.99 |   287280.33 |  758.02
2013-12-28 22:00:00 |  760.98029 |  778.00000 |  754.06007 |  764.90000 |   599.52 |   461986.71 |  770.59
2013-12-28 23:00:00 |  765.00000 |  770.99499 |  755.32068 |  762.00500 |   222.20 |   168951.69 |  760.36
2013-12-29 00:00:00 |  767.00000 |  779.00000 |  756.17003 |  766.66600 |   580.11 |   447841.92 |  772.00
2013-12-29 01:00:00 |  760.00500 |  769.00000 |  755.00000 |  759.06582 |   269.57 |   205490.11 |  762.29
2013-12-29 02:00:00 |  755.11700 |  764.14600 |  750.00000 |  752.11000 |   157.62 |   118947.23 |  754.63
2013-12-29 03:00:00 |  755.03000 |  760.99999 |  740.00000 |  750.76438 |   320.04 |   238610.42 |  745.56
2013-12-29 04:00:00 |  742.00000 |  757.94986 |  735.00000 |  753.69076 |   246.61 |   183233.54 |  743.01
2013-12-29 05:00:00 |  753.69076 |  757.01676 |  742.00000 |  747.00000 |    55.04 |    41302.48 |  750.47
2013-12-29 06:00:00 |  747.00000 |  754.00000 |  742.20000 |  748.99999 |    72.46 |    54164.96 |  747.53
2013-12-29 07:00:00 |  743.00500 |  758.83985 |  741.73548 |  746.00001 |   138.83 |   103871.57 |  748.21
2013-12-29 08:00:00 |  746.01501 |  759.98745 |  746.00500 |  753.11000 |    82.41 |    62255.87 |  755.48
2013-12-29 09:00:00 |  756.99952 |  756.99952 |  747.26318 |  748.33000 |    56.25 |    42356.54 |  753.00
2013-12-29 10:00:00 |  754.02600 |  754.79500 |  747.20000 |  747.21000 |    33.31 |    25022.86 |  751.14
2013-12-29 11:00:00 |  753.81900 |  758.10376 |  747.31503 |  758.10376 |    45.48 |    34235.53 |  752.70
2013-12-29 12:00:00 |  758.00000 |  758.10376 |  742.00000 |  756.87000 |   141.50 |   105995.29 |  749.10
2013-12-29 13:00:00 |  750.00500 |  757.17662 |  747.00000 |  747.00000 |    57.61 |    43179.59 |  749.52
2013-12-29 14:00:00 |  751.99500 |  755.00000 |  737.33777 |  748.00000 |   227.19 |   168849.69 |  743.19
2013-12-29 15:00:00 |  742.16005 |  760.00000 |  742.15006 |  758.00000 |   180.11 |   136305.95 |  756.78
2013-12-29 16:00:00 |  758.00000 |  758.00000 |  750.71200 |  755.00000 |    13.35 |    10060.61 |  753.32
2013-12-29 17:00:00 |  753.00001 |  757.00000 |  747.00000 |  755.16295 |    79.95 |    60052.47 |  751.09
2013-12-29 18:00:00 |  748.31500 |  756.87999 |  747.22000 |  755.97999 |    36.41 |    27353.49 |  751.33
2013-12-29 19:00:00 |  753.00000 |  759.95498 |  751.00000 |  759.95498 |    80.97 |    61303.64 |  757.11
2013-12-29 20:00:00 |  759.92496 |  774.23000 |  751.50500 |  769.00000 |   506.70 |   388310.34 |  766.36
2013-12-29 21:00:00 |  768.99500 |  804.00000 |  765.00000 |  792.70101 |  2583.12 |  2041075.37 |  790.16
2013-12-29 22:00:00 |  792.70101 |  799.00000 |  781.01001 |  794.99500 |   504.91 |   399412.31 |  791.06
2013-12-29 23:00:00 |  794.99499 |  797.98999 |  782.22223 |  785.00501 |   470.59 |   371135.80 |  788.65
2013-12-30 00:00:00 |  789.99500 |  793.00000 |  781.00000 |  783.65000 |   331.55 |   261081.63 |  787.47
2013-12-30 01:00:00 |  789.00000 |  815.00000 |  785.00000 |  803.50000 |  1590.86 |  1280046.65 |  804.63
2013-12-30 02:00:00 |  809.00000 |  815.18000 |  796.01001 |  805.00000 |   634.25 |   509676.70 |  803.59
2013-12-30 03:00:00 |  801.43043 |  809.96138 |  797.50000 |  801.52934 |   365.72 |   294503.74 |  805.28
2013-12-30 04:00:00 |  798.11200 |  805.80498 |  796.00000 |  804.00000 |   194.15 |   155686.64 |  801.90
2013-12-30 05:00:00 |  803.90000 |  806.00000 |  796.61036 |  799.20001 |   198.88 |   159542.05 |  802.22
2013-12-30 06:00:00 |  804.98900 |  806.00000 |  792.02000 |  793.10000 |   399.75 |   319678.35 |  799.69
2013-12-30 07:00:00 |  796.50000 |  802.64999 |  786.30000 |  791.74995 |   371.98 |   294514.38 |  791.74
2013-12-30 08:00:00 |  791.74995 |  804.00000 |  786.20903 |  795.00000 |   718.48 |   570762.77 |  794.40
2013-12-30 09:00:00 |  795.00000 |  799.60000 |  790.26002 |  797.49951 |   197.31 |   157058.65 |  796.01
2013-12-30 10:00:00 |  792.20000 |  799.98000 |  792.00500 |  794.21001 |   260.44 |   207990.83 |  798.62
2013-12-30 11:00:00 |  794.22003 |  802.12000 |  794.21000 |  802.00000 |   252.76 |   202082.37 |  799.50
2013-12-30 12:00:00 |  802.12000 |  812.63000 |  802.00000 |  802.09000 |   627.73 |   506298.75 |  806.55
2013-12-30 13:00:00 |  802.09501 |  811.50000 |  802.02506 |  805.02002 |   388.97 |   314710.98 |  809.09
2013-12-30 14:00:00 |  805.02001 |  811.75173 |  802.00000 |  805.00000 |   375.60 |   302712.30 |  805.94
2013-12-30 15:00:00 |  803.80300 |  810.00000 |  798.00000 |  806.50000 |   417.98 |   335702.28 |  803.16
2013-12-30 16:00:00 |  806.50000 |  809.57975 |  800.20000 |  802.83000 |   174.45 |   140473.28 |  805.24
2013-12-30 17:00:00 |  802.00500 |  812.00000 |  799.10006 |  801.62717 |   248.75 |   201084.79 |  808.37
2013-12-30 18:00:00 |  801.76260 |  815.31542 |  801.62720 |  811.10000 |   387.95 |   315171.43 |  812.41
2013-12-30 19:00:00 |  811.00001 |  818.88800 |  808.26138 |  811.02004 |   389.07 |   317078.06 |  814.97
2013-12-30 20:00:00 |  811.02506 |  818.00000 |  808.57576 |  818.00000 |   315.19 |   256341.67 |  813.29
2013-12-30 21:00:00 |  814.00001 |  817.80000 |  805.00000 |  806.20010 |   268.63 |   217708.24 |  810.42
2013-12-30 22:00:00 |  811.19500 |  811.19999 |  795.00000 |  808.91499 |   546.40 |   437685.96 |  801.03
2013-12-30 23:00:00 |  808.79500 |  809.90000 |  795.26000 |  804.87996 |   370.55 |   296876.54 |  801.18
2013-12-31 00:00:00 |  804.87492 |  808.43994 |  798.66586 |  807.00000 |   142.69 |   114836.57 |  804.78
2013-12-31 01:00:00 |  807.38900 |  807.38900 |  795.03000 |  802.99959 |   484.03 |   385557.29 |  796.56
2013-12-31 02:00:00 |  802.91500 |  802.92000 |  795.03000 |  796.00000 |   228.85 |   182142.79 |  795.91
2013-12-31 03:00:00 |  796.00000 |  799.00000 |  790.00000 |  790.00000 |   382.14 |   302798.24 |  792.37
2013-12-31 04:00:00 |  790.05000 |  798.80000 |  777.00000 |  791.89990 |  1751.92 |  1372212.84 |  783.26
2013-12-31 05:00:00 |  791.89500 |  792.90993 |  777.14469 |  787.60600 |   182.16 |   142523.80 |  782.41
2013-12-31 06:00:00 |  790.50000 |  800.00000 |  788.00000 |  795.00000 |   200.81 |   160055.65 |  797.05
2013-12-31 07:00:00 |  792.60000 |  797.90497 |  782.93000 |  791.00000 |   189.92 |   149264.33 |  785.93
2013-12-31 08:00:00 |  784.00000 |  794.09500 |  783.00005 |  793.00000 |    78.86 |    62402.18 |  791.30
2013-12-31 09:00:00 |  792.00001 |  793.00000 |  784.00000 |  790.00001 |   100.48 |    79174.07 |  787.93
2013-12-31 10:00:00 |  791.99999 |  802.00000 |  790.00001 |  797.00000 |   174.67 |   139286.43 |  797.42
2013-12-31 11:00:00 |  797.00000 |  802.00000 |  797.00000 |  802.00000 |    35.14 |    28108.93 |  799.96
2013-12-31 12:00:00 |  797.50001 |  802.90000 |  797.50000 |  801.90000 |   124.40 |    99616.63 |  800.75
2013-12-31 13:00:00 |  797.80000 |  805.00000 |  782.93000 |  790.00000 |   599.14 |   474856.08 |  792.56
2013-12-31 14:00:00 |  785.15500 |  801.00000 |  785.15001 |  799.97495 |   146.72 |   116908.60 |  796.80
2013-12-31 15:00:00 |  799.00000 |  812.00000 |  787.73599 |  805.20000 |   787.15 |   633135.96 |  804.34
2013-12-31 16:00:00 |  805.10000 |  812.97334 |  801.56927 |  812.97334 |   297.39 |   241105.92 |  810.74
2013-12-31 17:00:00 |  812.00000 |  812.81370 |  782.00000 |  798.03013 |   855.23 |   681705.28 |  797.10
2013-12-31 18:00:00 |  804.86994 |  810.00000 |  798.03017 |  802.10607 |   365.47 |   293963.65 |  804.34
2013-12-31 19:00:00 |  802.11106 |  809.75000 |  799.00000 |  806.00000 |   287.00 |   231176.24 |  805.48
2013-12-31 20:00:00 |  805.98000 |  805.98000 |  795.10000 |  799.00000 |   313.68 |   250991.61 |  800.15
2013-12-31 21:00:00 |  798.00000 |  806.00000 |  795.10008 |  798.90000 |   165.45 |   132462.45 |  800.60
2013-12-31 22:00:00 |  804.99500 |  812.30000 |  798.99501 |  811.89000 |   564.89 |   456945.18 |  808.91
2013-12-31 23:00:00 |  811.89000 |  813.99999 |  801.01000 |  806.00503 |   378.52 |   305987.54 |  808.37
2014-01-01 00:00:00 |  806.01002 |  817.00000 |  804.00001 |  817.00000 |   526.46 |   428314.71 |  813.58
2014-01-01 01:00:00 |  817.00000 |  818.80000 |  812.00000 |  812.02000 |   111.25 |    90974.57 |  817.74
2014-01-01 02:00:00 |  813.00000 |  827.00000 |  811.00000 |  822.00000 |  1203.93 |   989555.79 |  821.94
2014-01-01 03:00:00 |  822.00000 |  825.00000 |  812.23000 |  817.00000 |   235.48 |   193278.81 |  820.80
2014-01-01 04:00:00 |  817.90000 |  827.87000 |  815.00000 |  827.85000 |   299.70 |   247515.40 |  825.87
2014-01-01 05:00:00 |  827.00010 |  827.87000 |  821.10000 |  826.00000 |   260.27 |   215111.08 |  826.50
2014-01-01 06:00:00 |  827.87000 |  827.87000 |  821.00300 |  826.00000 |   171.38 |   141595.37 |  826.20
2014-01-01 07:00:00 |  826.00000 |  829.00000 |  820.00000 |  820.00000 |   136.54 |   112845.84 |  826.46
2014-01-01 08:00:00 |  826.80300 |  830.00000 |  820.00000 |  829.30000 |   251.13 |   207737.72 |  827.21
2014-01-01 09:00:00 |  826.80300 |  829.88888 |  820.00000 |  821.00000 |   217.56 |   179376.74 |  824.50
2014-01-01 10:00:00 |  828.75643 |  829.30000 |  771.00000 |  793.22000 |  4169.54 |  3300509.85 |  791.58
2014-01-01 11:00:00 |  793.60000 |  809.78900 |  777.00010 |  804.99999 |   719.22 |   574947.77 |  799.40
2014-01-01 12:00:00 |  800.92383 |  809.00000 |  797.94013 |  805.00000 |   270.51 |   218378.27 |  807.27
2014-01-01 13:00:00 |  804.00000 |  810.00000 |  801.34003 |  807.99500 |   268.57 |   217222.34 |  808.81
2014-01-01 14:00:00 |  805.53404 |  811.00000 |  800.00000 |  808.12708 |   228.38 |   184341.96 |  807.17
2014-01-01 15:00:00 |  808.12708 |  809.06000 |  803.09000 |  805.00000 |    24.73 |    19925.53 |  805.58
2014-01-01 16:00:00 |  805.00000 |  808.00000 |  803.00000 |  807.91361 |    67.65 |    54556.78 |  806.40
2014-01-01 17:00:00 |  807.91361 |  811.00000 |  802.22027 |  810.99834 |    93.03 |    75199.86 |  808.38
2014-01-01 18:00:00 |  810.99834 |  812.20000 |  804.38011 |  806.62500 |    36.58 |    29667.37 |  811.04
2014-01-01 19:00:00 |  806.88753 |  812.99990 |  805.20500 |  812.60000 |    85.07 |    68984.20 |  810.89
2014-01-01 20:00:00 |  808.11000 |  813.97000 |  793.11001 |  799.00000 |   566.52 |   455154.32 |  803.42
2014-01-01 21:00:00 |  797.00000 |  807.80799 |  795.00000 |  807.80799 |   220.89 |   176984.04 |  801.22
2014-01-01 22:00:00 |  802.46069 |  815.00000 |  800.50002 |  811.00001 |   323.13 |   261702.84 |  809.90
2014-01-01 23:00:00 |  811.00001 |  817.00000 |  806.60001 |  815.99500 |   200.49 |   163491.82 |  815.44
2014-01-02 00:00:00 |  812.58795 |  819.96328 |  810.56010 |  819.96328 |   243.54 |   199322.91 |  818.45
2014-01-02 01:00:00 |  819.95000 |  819.99000 |  813.51502 |  818.00000 |   207.97 |   170435.82 |  819.53
2014-01-02 02:00:00 |  819.89000 |  819.99000 |  813.50000 |  814.60002 |   222.52 |   182260.64 |  819.07
2014-01-02 03:00:00 |  814.80001 |  820.00000 |  812.10012 |  813.09000 |   231.02 |   189235.16 |  819.14
2014-01-02 04:00:00 |  819.69999 |  822.00000 |  815.05608 |  816.31623 |   136.81 |   112121.32 |  819.56
2014-01-02 05:00:00 |  821.20999 |  823.77000 |  816.57444 |  818.13507 |   186.47 |   153159.19 |  821.36
2014-01-02 06:00:00 |  823.08900 |  823.77000 |  815.22100 |  821.99500 |   145.49 |   119729.89 |  822.93
2014-01-02 07:00:00 |  821.89500 |  823.74900 |  816.00000 |  822.00000 |   293.34 |   240664.24 |  820.42
2014-01-02 08:00:00 |  821.99500 |  823.75000 |  816.30307 |  823.75000 |   213.78 |   175476.54 |  820.84
2014-01-02 09:00:00 |  823.44000 |  823.75000 |  817.15364 |  817.15365 |   117.48 |    96449.44 |  820.98
2014-01-02 10:00:00 |  820.99000 |  823.00000 |  814.34772 |  823.00000 |   197.27 |   161726.63 |  819.83
2014-01-02 11:00:00 |  822.99500 |  823.99900 |  816.10503 |  819.12000 |   122.50 |   100832.74 |  823.11
2014-01-02 12:00:00 |  819.12000 |  824.00000 |  819.01000 |  824.00000 |   160.74 |   132287.88 |  822.98
2014-01-02 13:00:00 |  819.01003 |  825.00000 |  819.01000 |  824.80000 |   208.29 |   171520.99 |  823.45
2014-01-02 14:00:00 |  824.80000 |  825.00000 |  820.56318 |  824.00000 |   280.18 |   230963.70 |  824.34
2014-01-02 15:00:00 |  824.10000 |  828.97996 |  821.12000 |  822.56818 |   259.38 |   214070.25 |  825.32
2014-01-02 16:00:00 |  822.56818 |  828.97998 |  821.12000 |  825.57000 |   231.79 |   191692.03 |  827.00
2014-01-02 17:00:00 |  826.99999 |  829.00000 |  823.56318 |  823.56819 |   375.16 |   310042.70 |  826.43
2014-01-02 18:00:00 |  823.56820 |  829.80000 |  820.56318 |  822.09000 |   478.09 |   394885.23 |  825.96
2014-01-02 19:00:00 |  825.00000 |  837.07973 |  822.49000 |  837.07973 |   816.57 |   678240.19 |  830.60
2014-01-02 20:00:00 |  837.07973 |  860.00000 |  832.06319 |  858.99999 |  3015.97 |  2560098.33 |  848.85
2014-01-02 21:00:00 |  858.88999 |  886.31309 |  852.09500 |  875.00000 |  2762.17 |  2413551.85 |  873.79
2014-01-02 22:00:00 |  875.00000 |  876.00000 |  855.00010 |  868.00000 |  1047.16 |   908384.86 |  867.47
2014-01-02 23:00:00 |  871.00000 |  875.40000 |  854.00000 |  857.00000 |   460.57 |   397999.81 |  864.15
2014-01-03 00:00:00 |  859.00000 |  875.69999 |  855.04001 |  868.41309 |   343.06 |   297472.75 |  867.12
2014-01-03 01:00:00 |  868.41309 |  874.96489 |  855.00000 |  868.97999 |   508.72 |   439544.67 |  864.02
2014-01-03 02:00:00 |  861.08624 |  868.79990 |  854.00000 |  854.00000 |   435.17 |   373340.57 |  857.91
2014-01-03 03:00:00 |  854.00000 |  859.90000 |  846.63466 |  859.89999 |   629.19 |   536107.08 |  852.06
2014-01-03 04:00:00 |  859.89999 |  869.90000 |  840.00000 |  848.99999 |  1294.78 |  1102726.08 |  851.67
2014-01-03 05:00:00 |  848.99999 |  858.88998 |  843.00000 |  854.99999 |   262.44 |   222917.69 |  849.39
2014-01-03 06:00:00 |  850.40001 |  857.89990 |  850.40000 |  857.00000 |   155.38 |   132894.69 |  855.26
2014-01-03 07:00:00 |  857.00000 |  870.00000 |  851.14002 |  870.00000 |   452.05 |   389883.42 |  862.47
2014-01-03 08:00:00 |  869.00000 |  872.12000 |  864.00000 |  872.12000 |   365.94 |   317870.85 |  868.65
2014-01-03 09:00:00 |  866.00000 |  875.00000 |  864.40501 |  864.40501 |   300.69 |   261525.94 |  869.77
2014-01-03 10:00:00 |  866.00000 |  879.12000 |  864.40501 |  879.00000 |   390.54 |   341437.92 |  874.28
2014-01-03 11:00:00 |  878.99500 |  880.00000 |  865.13003 |  869.30500 |   413.82 |   362570.99 |  876.16
2014-01-03 12:00:00 |  875.00000 |  887.13370 |  870.05500 |  887.00000 |   383.05 |   338263.10 |  883.09
2014-01-03 13:00:00 |  884.30000 |  888.80000 |  875.88901 |  883.00000 |   336.20 |   297681.23 |  885.43
2014-01-03 14:00:00 |  883.00000 |  887.00000 |  873.18000 |  883.54500 |   488.42 |   428707.54 |  877.74
2014-01-03 15:00:00 |  883.54500 |  886.00000 |  874.00000 |  878.49420 |   246.84 |   216806.98 |  878.34
2014-01-03 16:00:00 |  878.00000 |  878.49420 |  866.06328 |  871.00000 |   455.38 |   397059.30 |  871.93
2014-01-03 17:00:00 |  873.81264 |  879.00000 |  871.00000 |  872.30500 |   253.17 |   221618.71 |  875.37
2014-01-03 18:00:00 |  876.80000 |  880.00000 |  868.07001 |  868.60000 |   299.14 |   262009.45 |  875.89
2014-01-03 19:00:00 |  868.61001 |  877.99997 |  862.01001 |  873.57199 |   397.03 |   344963.97 |  868.87
2014-01-03 20:00:00 |  868.30000 |  875.00000 |  866.35001 |  874.99000 |   181.06 |   158094.01 |  873.16
2014-01-03 21:00:00 |  871.00000 |  880.00000 |  868.82603 |  875.21977 |   173.03 |   151752.40 |  877.04
2014-01-03 22:00:00 |  876.00000 |  884.88800 |  875.00000 |  883.23000 |   322.71 |   284599.94 |  881.90
2014-01-03 23:00:00 |  882.27500 |  884.88800 |  876.60001 |  884.88800 |   206.43 |   182149.72 |  882.38
2014-01-04 00:00:00 |  884.88299 |  886.49000 |  864.45000 |  867.99000 |   998.53 |   871557.43 |  872.84
2014-01-04 01:00:00 |  867.99000 |  874.61599 |  866.21000 |  870.00000 |    95.49 |    83189.78 |  871.22
2014-01-04 02:00:00 |  870.00000 |  872.00000 |  864.00000 |  872.00000 |    56.46 |    49140.82 |  870.34
2014-01-04 03:00:00 |  867.71501 |  872.00000 |  850.00000 |  861.89989 |  1153.29 |   990752.49 |  859.07
2014-01-04 04:00:00 |  861.89989 |  868.93997 |  848.47873 |  861.01001 |   492.94 |   420741.15 |  853.53
2014-01-04 05:00:00 |  861.17075 |  877.97964 |  861.00500 |  877.97964 |   244.43 |   213036.28 |  871.56
2014-01-04 06:00:00 |  876.99500 |  877.78497 |  861.50000 |  862.50000 |   267.91 |   233152.55 |  870.25
2014-01-04 07:00:00 |  863.00500 |  878.91000 |  863.00000 |  878.70000 |   181.90 |   159334.06 |  875.96
2014-01-04 08:00:00 |  871.42537 |  878.70000 |  871.00000 |  873.51001 |   160.57 |   140836.93 |  877.11
2014-01-04 09:00:00 |  877.99500 |  879.79999 |  873.51000 |  879.49500 |   138.66 |   121766.81 |  878.17
2014-01-04 10:00:00 |  879.49500 |  879.79000 |  869.69000 |  871.01502 |   197.82 |   173515.58 |  877.15
2014-01-04 11:00:00 |  872.00000 |  879.79990 |  870.60005 |  875.00001 |   128.26 |   112802.73 |  879.49
2014-01-04 12:00:00 |  879.79490 |  884.00000 |  873.04004 |  873.07114 |   162.29 |   142858.94 |  880.27
2014-01-04 13:00:00 |  881.99500 |  885.00000 |  873.11114 |  884.70000 |   140.30 |   123975.74 |  883.64
2014-01-04 14:00:00 |  884.50000 |  896.41000 |  879.00000 |  888.00000 |  1199.16 |  1067322.79 |  890.06
2014-01-04 15:00:00 |  896.00000 |  898.55000 |  888.00000 |  898.00000 |   757.00 |   677735.19 |  895.29
2014-01-04 16:00:00 |  898.00000 |  932.37989 |  895.00000 |  920.00000 |  4383.06 |  4014585.85 |  915.93
2014-01-04 17:00:00 |  921.01517 |  929.00000 |  913.44211 |  922.10859 |   673.42 |   620192.71 |  920.96
2014-01-04 18:00:00 |  922.00500 |  931.00000 |  915.32059 |  924.98828 |   545.77 |   504275.47 |  923.98
2014-01-04 19:00:00 |  915.79900 |  928.60000 |  907.50001 |  920.00000 |   644.64 |   590664.58 |  916.27
2014-01-04 20:00:00 |  920.00500 |  928.00000 |  916.60001 |  925.00000 |   441.38 |   408292.87 |  925.03
2014-01-04 21:00:00 |  923.98500 |  925.00000 |  911.21501 |  918.00000 |   312.43 |   286873.67 |  918.20
2014-01-04 22:00:00 |  918.00000 |  928.00000 |  917.00000 |  924.11007 |   287.97 |   266146.53 |  924.22
2014-01-04 23:00:00 |  925.00000 |  930.00000 |  922.00000 |  924.92499 |   292.82 |   271301.80 |  926.51
2014-01-05 00:00:00 |  929.89997 |  943.99000 |  924.00000 |  942.30000 |   940.68 |   881324.73 |  936.90
2014-01-05 01:00:00 |  943.59999 |  944.00000 |  922.07000 |  931.90845 |   887.65 |   826153.03 |  930.71
2014-01-05 02:00:00 |  931.91326 |  934.99998 |  911.58000 |  926.00001 |  1281.86 |  1180534.58 |  920.95
2014-01-05 03:00:00 |  926.40501 |  937.20000 |  926.40001 |  935.50000 |   250.14 |   233426.70 |  933.17
2014-01-05 04:00:00 |  931.00001 |  937.51000 |  927.10501 |  932.00000 |    98.89 |    92293.32 |  933.26
2014-01-05 05:00:00 |  930.00001 |  934.89992 |  923.00000 |  923.00501 |   213.80 |   198290.67 |  927.44
2014-01-05 06:00:00 |  925.00000 |  929.49999 |  913.10000 |  925.50621 |   619.15 |   569226.43 |  919.36
2014-01-05 07:00:00 |  925.00001 |  929.09300 |  915.55026 |  916.00500 |    83.28 |    76555.18 |  919.22
2014-01-05 08:00:00 |  916.00600 |  925.00000 |  916.00600 |  919.01000 |    76.27 |    70293.15 |  921.67
2014-01-05 09:00:00 |  919.99999 |  924.97998 |  917.53737 |  918.00000 |    66.92 |    61579.06 |  920.17
2014-01-05 10:00:00 |  918.00000 |  922.99997 |  915.20000 |  915.40000 |   204.55 |   187430.79 |  916.30
2014-01-05 11:00:00 |  919.99999 |  927.88000 |  915.20000 |  927.88000 |   151.23 |   139523.97 |  922.58
2014-01-05 12:00:00 |  927.88000 |  939.00000 |  927.88000 |  938.99998 |   575.15 |   536145.90 |  932.18
2014-01-05 13:00:00 |  937.00001 |  941.72792 |  925.20000 |  940.00000 |   646.23 |   605226.97 |  936.55
2014-01-05 14:00:00 |  940.00000 |  964.26300 |  928.75005 |  963.91000 |  2561.58 |  2434758.62 |  950.49
2014-01-05 15:00:00 |  963.91000 | 1024.00000 |  959.77363 |  984.00000 |  6038.38 |  5992538.07 |  992.41
2014-01-05 16:00:00 |  984.00000 | 1009.30300 |  982.10000 | 1007.40000 |   741.17 |   740036.82 |  998.47
2014-01-05 17:00:00 | 1002.00001 | 1006.00000 |  976.00000 |  995.00000 |   970.30 |   958687.93 |  988.04
2014-01-05 18:00:00 |  995.00000 | 1015.25000 |  985.02552 | 1015.20000 |   566.29 |   566405.54 | 1000.20
2014-01-05 19:00:00 | 1015.20000 | 1029.98765 | 1004.12001 | 1013.00501 |  1539.81 |  1571293.39 | 1020.45
2014-01-05 20:00:00 | 1013.10128 | 1026.00000 | 1008.16000 | 1023.00000 |   485.57 |   494576.35 | 1018.55
2014-01-05 21:00:00 | 1022.89999 | 1025.00000 | 1010.00000 | 1012.00000 |   362.80 |   368658.07 | 1016.15
2014-01-05 22:00:00 | 1013.98999 | 1016.00000 |  990.30101 | 1000.10000 |   986.75 |   989665.67 | 1002.95
2014-01-05 23:00:00 | 1001.40000 | 1015.00000 |  990.00000 | 1015.00000 |   875.27 |   876187.99 | 1001.05
2014-01-06 00:00:00 | 1015.00000 | 1019.99000 | 1006.06613 | 1014.79696 |   344.83 |   350161.55 | 1015.47
2014-01-06 01:00:00 | 1011.70000 | 1019.69999 |  992.00000 | 1008.21001 |   625.54 |   628929.38 | 1005.42
2014-01-06 02:00:00 | 1011.00000 | 1024.00000 | 1008.22001 | 1020.10000 |   401.44 |   408598.57 | 1017.83
2014-01-06 03:00:00 | 1023.99500 | 1035.00000 | 1015.00001 | 1032.00000 |   996.21 |  1022900.47 | 1026.80
2014-01-06 04:00:00 | 1032.00000 | 1039.33900 | 1028.00000 | 1030.00000 |   488.86 |   506093.44 | 1035.25
2014-01-06 05:00:00 | 1030.00000 | 1040.00000 | 1025.00000 | 1038.99999 |   363.56 |   375902.56 | 1033.95
2014-01-06 06:00:00 | 1038.00000 | 1059.00000 | 1032.80891 | 1057.99900 |  1129.18 |  1183498.47 | 1048.11
2014-01-06 07:00:00 | 1057.80000 | 1057.99900 | 1034.00000 | 1052.00000 |   719.32 |   751981.25 | 1045.41
2014-01-06 08:00:00 | 1045.00500 | 1070.00000 | 1042.00000 | 1064.20000 |   505.11 |   536768.99 | 1062.67
2014-01-06 09:00:00 | 1064.00010 | 1092.76589 | 1064.00000 | 1089.30000 |  1101.40 |  1192428.19 | 1082.65
2014-01-06 10:00:00 | 1089.30000 | 1093.68199 | 1065.00000 | 1088.00000 |   842.84 |   913431.49 | 1083.75
2014-01-06 11:00:00 | 1086.57260 | 1087.70640 | 1059.00000 | 1072.10000 |   931.57 |   996719.06 | 1069.94
2014-01-06 12:00:00 | 1072.11000 | 1075.00000 | 1025.00000 | 1029.70000 |  1110.46 |  1161747.50 | 1046.18
2014-01-06 13:00:00 | 1029.00000 | 1050.00000 |  991.00000 | 1045.96998 |  2815.33 |  2864864.15 | 1017.59
2014-01-06 14:00:00 | 1045.00000 | 1045.10000 | 1001.00000 | 1035.00000 |   983.15 |  1005051.04 | 1022.28
2014-01-06 15:00:00 | 1034.99999 | 1035.00000 |  967.00000 |  967.00000 |  2830.50 |  2801134.82 |  989.63
2014-01-06 16:00:00 |  967.00000 |  995.00000 |  965.00000 |  977.02601 |   962.63 |   946378.34 |  983.12
2014-01-06 17:00:00 |  977.02601 | 1026.00000 |  977.02601 | 1023.99500 |  1218.88 |  1222655.56 | 1003.09
2014-01-06 18:00:00 | 1023.98000 | 1027.00000 | 1003.12000 | 1010.40000 |   811.52 |   823306.84 | 1014.53
2014-01-06 19:00:00 | 1010.40000 | 1025.00000 | 1010.40000 | 1024.99500 |   292.84 |   298088.97 | 1017.93
2014-01-06 20:00:00 | 1024.99500 | 1027.99996 | 1018.10001 | 1027.00000 |   196.08 |   200428.46 | 1022.20
2014-01-06 21:00:00 | 1022.01001 | 1044.10000 | 1018.89001 | 1023.21960 |   940.95 |   974381.72 | 1035.53
2014-01-06 22:00:00 | 1023.21960 | 1029.99500 |  992.00000 | 1009.99500 |   896.33 |   904739.03 | 1009.38
2014-01-06 23:00:00 | 1005.00000 | 1021.96328 |  982.50000 | 1012.89899 |  1121.65 |  1120209.54 |  998.72
2014-01-07 00:00:00 | 1012.88000 | 1023.34647 | 1008.11111 | 1015.99999 |   321.48 |   327061.50 | 1017.35
2014-01-07 01:00:00 | 1014.99500 | 1028.89742 | 1006.59000 | 1018.00000 |   286.70 |   292768.48 | 1021.18
2014-01-07 02:00:00 | 1017.66000 | 1041.99990 | 1017.01085 | 1029.70001 |   592.12 |   612931.03 | 1035.15
2014-01-07 03:00:00 | 1029.70001 | 1044.20000 | 1015.10000 | 1024.85268 |   282.66 |   292593.40 | 1035.16
2014-01-07 04:00:00 | 1021.00000 | 1040.00000 | 1017.11001 | 1039.88824 |   580.24 |   600429.56 | 1034.79
2014-01-07 05:00:00 | 1026.55000 | 1044.20000 | 1026.55000 | 1027.20030 |   561.66 |   583511.47 | 1038.91
2014-01-07 06:00:00 | 1027.20030 | 1040.99000 |  990.00000 | 1040.98998 |   801.29 |   808504.77 | 1009.01
2014-01-07 07:00:00 | 1023.58990 | 1029.59497 |  993.00003 | 1020.00000 |   544.85 |   548455.62 | 1006.62
2014-01-07 08:00:00 | 1020.00000 | 1021.88000 | 1002.91007 | 1017.00000 |   295.86 |   299222.96 | 1011.36
2014-01-07 09:00:00 | 1017.00000 | 1029.55126 | 1013.32770 | 1013.32770 |   167.20 |   171247.42 | 1024.21
2014-01-07 10:00:00 | 1014.03300 | 1028.42994 |  997.30101 | 1008.71164 |   613.61 |   620167.63 | 1010.69
2014-01-07 11:00:00 | 1008.71164 | 1024.99999 |  996.30103 | 1014.11300 |   333.79 |   336088.47 | 1006.87
2014-01-07 12:00:00 | 1014.11300 | 1028.34400 |  982.12300 |  982.12300 |  1114.80 |  1114072.17 |  999.34
2014-01-07 13:00:00 |  986.00000 |  990.00000 |  956.00000 |  982.00000 |  2454.65 |  2385604.35 |  971.87
2014-01-07 14:00:00 |  980.01000 |  992.47000 |  961.12000 |  968.00100 |   787.79 |   765327.09 |  971.48
2014-01-07 15:00:00 |  967.89844 |  998.00000 |  960.19381 |  989.00000 |   505.42 |   495257.53 |  979.89
2014-01-07 16:00:00 |  989.00000 |  998.90000 |  970.10000 |  971.00000 |   410.15 |   401249.94 |  978.30
2014-01-07 17:00:00 |  973.80000 |  989.70133 |  970.00000 |  974.29000 |   418.33 |   409522.19 |  978.95
2014-01-07 18:00:00 |  974.29000 |  975.00000 |  951.00000 |  960.00000 |   884.28 |   848134.88 |  959.13
2014-01-07 19:00:00 |  953.50000 |  960.00000 |  926.11000 |  954.20000 |  2234.23 |  2104540.83 |  941.95
2014-01-07 20:00:00 |  955.00000 |  982.91453 |  940.00000 |  949.00000 |  1076.27 |  1036213.68 |  962.78
2014-01-07 21:00:00 |  945.50001 |  950.00000 |  896.00000 |  896.00000 |  3044.24 |  2785350.95 |  914.96
2014-01-07 22:00:00 |  896.00000 |  927.14633 |  888.11000 |  906.00000 |  1842.95 |  1661700.57 |  901.65
2014-01-07 23:00:00 |  906.00000 |  920.00000 |  880.00000 |  880.00000 |  2109.40 |  1889033.58 |  895.53
2014-01-08 00:00:00 |  884.00000 |  910.00000 |  859.00000 |  901.00000 |  1394.50 |  1221217.57 |  875.74
2014-01-08 01:00:00 |  905.00000 |  925.00000 |  887.00000 |  916.51000 |   768.09 |   695816.90 |  905.90
2014-01-08 02:00:00 |  916.51000 |  933.99927 |  900.00000 |  907.00000 |  1156.07 |  1057509.29 |  914.74
2014-01-08 03:00:00 |  907.00000 |  928.89000 |  907.00000 |  912.94559 |   555.09 |   511589.22 |  921.64
2014-01-08 04:00:00 |  912.95059 |  927.00000 |  906.98462 |  910.00000 |   392.70 |   360054.47 |  916.88
2014-01-08 05:00:00 |  910.00000 |  919.00000 |  890.00001 |  919.00000 |   455.84 |   411171.00 |  902.00
2014-01-08 06:00:00 |  913.00500 |  920.00000 |  893.13780 |  893.13780 |   466.98 |   423254.76 |  906.36
2014-01-08 07:00:00 |  894.00000 |  915.00000 |  893.00000 |  915.00000 |   318.87 |   289006.66 |  906.34
2014-01-08 08:00:00 |  906.65300 |  952.33329 |  905.45136 |  952.33329 |  1486.33 |  1391562.83 |  936.24
2014-01-08 09:00:00 |  949.80000 |  965.00000 |  938.00000 |  940.25761 |   674.66 |   643237.33 |  953.42
2014-01-08 10:00:00 |  940.25761 |  955.55000 |  939.01002 |  955.25992 |   352.50 |   333989.97 |  947.48
2014-01-08 11:00:00 |  951.00000 |  966.99630 |  943.09563 |  952.67788 |   236.17 |   226483.85 |  958.99
2014-01-08 12:00:00 |  954.00000 |  965.88400 |  930.00002 |  934.03501 |   479.85 |   455755.98 |  949.79
2014-01-08 13:00:00 |  934.03501 |  955.00000 |  931.73980 |  940.00000 |   374.07 |   352970.06 |  943.59
2014-01-08 14:00:00 |  940.00000 |  949.70000 |  925.00000 |  938.00000 |   662.51 |   617658.34 |  932.30
2014-01-08 15:00:00 |  932.57900 |  932.58400 |  905.00000 |  914.00000 |   964.94 |   884348.33 |  916.48
2014-01-08 16:00:00 |  913.96143 |  924.96328 |  897.02000 |  905.06329 |   991.78 |   900135.12 |  907.59
2014-01-08 17:00:00 |  907.00000 |  922.97998 |  905.11000 |  918.00000 |   324.50 |   296659.13 |  914.21
2014-01-08 18:00:00 |  917.99500 |  934.00000 |  915.30002 |  921.00500 |   465.95 |   430706.00 |  924.37
2014-01-08 19:00:00 |  921.00500 |  930.00000 |  921.00500 |  924.00001 |   198.87 |   184565.20 |  928.06
2014-01-08 20:00:00 |  928.49999 |  935.00000 |  917.17300 |  917.47678 |   295.24 |   274053.24 |  928.25
2014-01-08 21:00:00 |  919.51500 |  934.49000 |  915.10000 |  919.62500 |   291.22 |   270140.24 |  927.63
2014-01-08 22:00:00 |  919.62500 |  931.22999 |  916.83336 |  922.59500 |    80.39 |    74167.37 |  922.60
2014-01-08 23:00:00 |  917.00000 |  940.00000 |  916.23002 |  939.00000 |   362.53 |   337769.43 |  931.70
2014-01-09 00:00:00 |  933.01500 |  958.21854 |  933.01500 |  946.76028 |  1236.81 |  1173410.47 |  948.74
2014-01-09 01:00:00 |  946.76028 |  952.79899 |  928.88527 |  935.00000 |   418.64 |   394243.37 |  941.72
2014-01-09 02:00:00 |  935.00000 |  944.99999 |  925.01010 |  941.99999 |   223.65 |   208854.42 |  933.84
2014-01-09 03:00:00 |  941.00000 |  947.88996 |  934.27000 |  945.00000 |    75.25 |    70808.36 |  940.93
2014-01-09 04:00:00 |  945.00000 |  949.79899 |  938.00000 |  949.79399 |    97.32 |    92115.05 |  946.50
2014-01-09 05:00:00 |  949.79399 |  957.79898 |  939.00000 |  956.99500 |   526.29 |   499736.01 |  949.54
2014-01-09 06:00:00 |  956.99500 |  963.50000 |  935.00000 |  961.98999 |   557.34 |   531467.08 |  953.57
2014-01-09 07:00:00 |  961.97998 |  964.69663 |  943.12956 |  947.13000 |   245.16 |   233472.59 |  952.32
2014-01-09 08:00:00 |  948.99480 |  950.00000 |  944.90567 |  949.99498 |   243.35 |   230797.16 |  948.40
2014-01-09 09:00:00 |  945.10000 |  949.99998 |  936.02013 |  941.99999 |   115.45 |   108770.96 |  942.16
2014-01-09 10:00:00 |  941.99999 |  951.00000 |  935.99900 |  935.99900 |   206.76 |   195288.48 |  944.53
2014-01-09 11:00:00 |  936.04900 |  940.00000 |  921.00000 |  929.00000 |   507.76 |   470877.70 |  927.35
2014-01-09 12:00:00 |  930.76800 |  938.00746 |  924.00000 |  929.88000 |   128.98 |   120216.77 |  932.09
2014-01-09 13:00:00 |  929.00000 |  929.89000 |  866.58247 |  880.11000 |  2596.42 |  2322379.28 |  894.46
2014-01-09 14:00:00 |  887.41500 |  906.80000 |  871.20000 |  899.98999 |  1192.14 |  1062591.65 |  891.33
2014-01-09 15:00:00 |  898.95888 |  898.95888 |  885.00000 |  891.90000 |   606.02 |   539059.37 |  889.51
2014-01-09 16:00:00 |  891.89999 |  916.99999 |  885.00000 |  905.40132 |   890.97 |   804432.80 |  902.88
2014-01-09 17:00:00 |  906.00000 |  917.00000 |  897.20001 |  911.00000 |   371.39 |   339063.95 |  912.95
2014-01-09 18:00:00 |  912.00000 |  913.00000 |  885.00000 |  885.00000 |   487.37 |   436824.90 |  896.28
2014-01-09 19:00:00 |  885.00000 |  915.00000 |  873.50000 |  910.00000 |   953.04 |   852207.06 |  894.20
2014-01-09 20:00:00 |  910.00000 |  940.53488 |  910.00000 |  916.70000 |  1258.24 |  1164363.79 |  925.39
2014-01-09 21:00:00 |  917.06751 |  940.09961 |  911.92001 |  938.90000 |   438.70 |   407967.49 |  929.95
2014-01-09 22:00:00 |  931.38700 |  939.00000 |  924.11000 |  931.99834 |   264.75 |   246070.76 |  929.43
2014-01-09 23:00:00 |  928.00000 |  943.00000 |  928.00000 |  937.00000 |   409.73 |   384211.23 |  937.72
2014-01-10 00:00:00 |  935.00000 |  935.99500 |  918.00000 |  928.88475 |   413.51 |   382981.71 |  926.16
2014-01-10 01:00:00 |  925.00000 |  935.66000 |  919.44261 |  919.44261 |   213.32 |   197558.81 |  926.10
2014-01-10 02:00:00 |  920.29100 |  934.85692 |  915.60000 |  926.99499 |   211.51 |   194913.80 |  921.53
2014-01-10 03:00:00 |  926.99499 |  932.93994 |  915.60501 |  915.60502 |    81.81 |    75708.71 |  925.42
2014-01-10 04:00:00 |  915.60502 |  926.99990 |  910.00000 |  910.00000 |   214.19 |   195797.80 |  914.14
2014-01-10 05:00:00 |  910.00000 |  924.40608 |  906.00000 |  919.99999 |   139.79 |   127498.52 |  912.05
2014-01-10 06:00:00 |  919.99999 |  920.00000 |  911.96805 |  915.00000 |    39.97 |    36595.21 |  915.61
2014-01-10 07:00:00 |  913.94153 |  918.00000 |  912.23009 |  915.01012 |    34.28 |    31373.02 |  915.13
2014-01-10 08:00:00 |  917.00000 |  932.90000 |  917.00000 |  925.42823 |    87.62 |    81257.18 |  927.39
2014-01-10 09:00:00 |  925.42823 |  933.98998 |  923.12300 |  924.64700 |   180.10 |   167002.88 |  927.30
2014-01-10 10:00:00 |  923.26300 |  929.92999 |  914.00000 |  920.00000 |    69.18 |    63588.48 |  919.12
2014-01-10 11:00:00 |  920.00000 |  927.00000 |  916.01100 |  925.00000 |    62.30 |    57464.44 |  922.42
2014-01-10 12:00:00 |  926.89999 |  929.00000 |  920.14003 |  925.00000 |    96.27 |    89002.92 |  924.51
2014-01-10 13:00:00 |  927.89999 |  930.00000 |  908.00000 |  908.00000 |   388.89 |   356350.29 |  916.32
2014-01-10 14:00:00 |  909.00000 |  917.65744 |  909.00000 |  916.43859 |    85.34 |    77912.18 |  912.99
2014-01-10 15:00:00 |  916.43857 |  929.84900 |  913.00000 |  916.21000 |   233.37 |   215466.89 |  923.28
2014-01-10 16:00:00 |  924.84964 |  925.70000 |  912.21001 |  913.11000 |   148.55 |   136123.03 |  916.37
2014-01-10 17:00:00 |  913.11000 |  933.35919 |  913.11000 |  929.91803 |   306.87 |   284171.98 |  926.04
2014-01-10 18:00:00 |  929.91803 |  931.86492 |  922.12300 |  923.00500 |   112.74 |   104610.98 |  927.90
2014-01-10 19:00:00 |  928.99500 |  929.00000 |  923.00500 |  929.00000 |    28.67 |    26571.83 |  926.68
2014-01-10 20:00:00 |  927.10000 |  941.32000 |  926.99000 |  933.10000 |   612.57 |   574115.86 |  937.23
2014-01-10 21:00:00 |  933.11410 |  948.00000 |  931.03505 |  937.02501 |   351.09 |   330853.39 |  942.35
2014-01-10 22:00:00 |  940.48400 |  964.99000 |  937.30000 |  951.78396 |  1451.51 |  1382944.92 |  952.76
2014-01-10 23:00:00 |  951.78396 |  960.52973 |  940.00003 |  957.89998 |   437.00 |   415234.64 |  950.20
2014-01-11 00:00:00 |  957.57300 |  960.99999 |  942.77003 |  949.94999 |   293.37 |   278543.99 |  949.46
2014-01-11 01:00:00 |  948.99000 |  967.70000 |  943.01002 |  960.26000 |   626.83 |   601502.03 |  959.59
2014-01-11 02:00:00 |  963.00000 |  967.99997 |  958.00000 |  963.77000 |   375.40 |   361476.07 |  962.90
2014-01-11 03:00:00 |  961.99000 |  963.00000 |  950.00001 |  956.74193 |   319.88 |   306103.75 |  956.94
2014-01-11 04:00:00 |  957.00000 |  961.98990 |  950.00005 |  957.00000 |   148.45 |   141980.01 |  956.45
2014-01-11 05:00:00 |  954.59400 |  958.89500 |  950.01000 |  953.00000 |   157.47 |   150232.49 |  954.03
2014-01-11 06:00:00 |  953.00000 |  953.00000 |  940.00000 |  942.21000 |   571.26 |   540393.54 |  945.97
2014-01-11 07:00:00 |  942.22000 |  947.56410 |  935.13000 |  939.01001 |   213.86 |   200880.41 |  939.30
2014-01-11 08:00:00 |  939.71100 |  953.00000 |  939.01001 |  950.11000 |   365.72 |   346903.52 |  948.55
2014-01-11 09:00:00 |  953.08500 |  957.00000 |  949.08603 |  949.08603 |   156.43 |   149079.91 |  953.04
2014-01-11 10:00:00 |  949.99500 |  989.00000 |  949.09000 |  980.43791 |  1215.51 |  1181492.28 |  972.01
2014-01-11 11:00:00 |  980.43790 | 1011.00000 |  973.00500 |  998.13000 |  2791.49 |  2787959.50 |  998.74
2014-01-11 12:00:00 |  999.00000 | 1002.53816 |  986.00000 |  995.50000 |   517.69 |   515630.79 |  996.02
2014-01-11 13:00:00 |  996.00000 | 1001.90000 |  990.01000 |  990.01000 |   246.96 |   246702.89 |  998.97
2014-01-11 14:00:00 |  990.02000 |  993.10000 |  983.33000 |  987.01001 |   554.32 |   548022.76 |  988.64
2014-01-11 15:00:00 |  987.01001 |  999.10000 |  987.00000 |  995.00000 |   127.38 |   126572.64 |  993.69
2014-01-11 16:00:00 |  998.00000 | 1000.00000 |  992.10000 |  995.00000 |   202.24 |   201466.51 |  996.19
2014-01-11 17:00:00 |  995.00001 |  999.99990 |  988.00000 |  999.00000 |   185.02 |   184068.28 |  994.84
2014-01-11 18:00:00 |  998.99500 |  998.99500 |  979.87018 |  983.10001 |   529.72 |   521129.46 |  983.78
2014-01-11 19:00:00 |  986.99500 |  994.00000 |  980.30500 |  993.05549 |   138.79 |   137150.38 |  988.17
2014-01-11 20:00:00 |  993.05549 |  994.00000 |  981.00300 |  984.34513 |   148.57 |   146977.77 |  989.31
2014-01-11 21:00:00 |  987.99500 |  992.00000 |  982.00000 |  990.00000 |    97.11 |    95917.43 |  987.72
2014-01-11 22:00:00 |  990.00000 |  996.66500 |  985.62004 |  996.00000 |   164.71 |   163439.96 |  992.27
2014-01-11 23:00:00 |  995.99500 | 1010.00000 |  990.00003 | 1005.50000 |   771.35 |   772583.82 | 1001.60
2014-01-12 00:00:00 | 1005.50001 | 1022.99000 | 1001.00000 | 1010.00000 |  1288.18 |  1309638.99 | 1016.65
2014-01-12 01:00:00 | 1008.00000 | 1015.00000 | 1001.20000 | 1005.00502 |   128.19 |   129415.56 | 1009.58
2014-01-12 02:00:00 | 1005.00502 | 1014.86999 |  985.87184 | 1005.49500 |   594.00 |   590561.01 |  994.21
2014-01-12 03:00:00 |  997.00000 | 1002.46871 |  985.48000 |  986.00000 |   186.31 |   184409.18 |  989.80
2014-01-12 04:00:00 |  987.00000 |  996.45360 |  984.45000 |  985.54000 |   193.13 |   190504.71 |  986.42
2014-01-12 05:00:00 |  988.88000 |  996.99500 |  988.88000 |  996.50000 |    36.96 |    36751.85 |  994.28
2014-01-12 06:00:00 |  992.20131 |  998.00000 |  978.45000 |  978.45000 |   542.89 |   533093.28 |  981.95
2014-01-12 07:00:00 |  978.64219 |  983.50000 |  976.45000 |  983.49500 |   225.16 |   220732.42 |  980.34
2014-01-12 08:00:00 |  980.00000 |  995.96229 |  978.86634 |  990.00000 |   225.47 |   222113.62 |  985.12
2014-01-12 09:00:00 |  983.17989 |  992.30000 |  976.50001 |  976.98300 |   112.79 |   110842.28 |  982.72
2014-01-12 10:00:00 |  977.26012 |  983.67710 |  965.46558 |  966.00500 |   544.31 |   529458.79 |  972.71
2014-01-12 11:00:00 |  968.00501 |  975.88477 |  953.00000 |  962.00500 |   793.71 |   762667.65 |  960.89
2014-01-12 12:00:00 |  962.00500 |  991.70000 |  922.30000 |  936.00000 |  2227.18 |  2108989.36 |  946.93
2014-01-12 13:00:00 |  935.99998 |  957.00000 |  928.00000 |  945.78000 |   543.76 |   512073.02 |  941.73
2014-01-12 14:00:00 |  945.78000 |  965.00000 |  940.00539 |  956.10000 |   414.43 |   395920.91 |  955.33
2014-01-12 15:00:00 |  955.55550 |  969.99999 |  947.00000 |  966.99999 |   376.98 |   360124.59 |  955.28
2014-01-12 16:00:00 |  965.09690 |  968.79000 |  955.00000 |  959.58510 |   145.88 |   140162.55 |  960.79
2014-01-12 17:00:00 |  959.58510 |  968.87999 |  949.19632 |  959.00000 |   257.41 |   246519.91 |  957.71
2014-01-12 18:00:00 |  959.00000 |  959.98500 |  949.00000 |  949.00000 |    51.56 |    49094.72 |  952.11
2014-01-12 19:00:00 |  953.99500 |  958.40478 |  946.00000 |  950.00010 |   122.77 |   116829.09 |  951.61
2014-01-12 20:00:00 |  950.99500 |  957.00000 |  946.10000 |  956.99999 |   103.26 |    98381.28 |  952.73
2014-01-12 21:00:00 |  956.99999 |  959.85999 |  946.00000 |  946.00000 |   164.52 |   156348.58 |  950.31
2014-01-12 22:00:00 |  946.02000 |  950.00000 |  942.00000 |  948.44777 |   176.00 |   166401.78 |  945.46
2014-01-12 23:00:00 |  943.00500 |  959.00000 |  940.00000 |  940.00000 |   363.94 |   344009.30 |  945.23
2014-01-13 00:00:00 |  940.00000 |  949.47573 |  926.00000 |  928.24500 |   430.04 |   401475.13 |  933.57
2014-01-13 01:00:00 |  939.62439 |  947.00000 |  928.27500 |  935.00000 |   139.20 |   130815.40 |  939.77
2014-01-13 02:00:00 |  934.65000 |  939.49999 |  920.77100 |  927.00003 |   673.94 |   624016.96 |  925.92
2014-01-13 03:00:00 |  933.83372 |  945.58328 |  925.10000 |  943.89000 |   133.66 |   125251.26 |  937.09
2014-01-13 04:00:00 |  940.00001 |  940.00011 |  911.40000 |  918.00000 |   826.88 |   759755.59 |  918.82
2014-01-13 05:00:00 |  920.00000 |  925.00000 |  907.00000 |  907.02000 |   484.12 |   442170.62 |  913.35
2014-01-13 06:00:00 |  907.09000 |  921.99990 |  907.02000 |  921.99990 |   190.53 |   173751.02 |  911.96
2014-01-13 07:00:00 |  921.90000 |  928.89000 |  909.00000 |  910.01002 |   169.47 |   154791.37 |  913.37
2014-01-13 08:00:00 |  910.01003 |  935.59404 |  910.01002 |  927.86855 |   282.16 |   261704.04 |  927.51
2014-01-13 09:00:00 |  932.94997 |  932.94997 |  920.16320 |  926.97500 |    81.51 |    75498.70 |  926.20
2014-01-13 10:00:00 |  925.99500 |  926.00000 |  915.00000 |  920.00000 |   112.69 |   103459.46 |  918.12
2014-01-13 11:00:00 |  916.01000 |  920.00000 |  910.00000 |  917.99500 |   216.89 |   198199.44 |  913.81
2014-01-13 12:00:00 |  917.99500 |  923.73974 |  905.10000 |  905.20100 |   308.62 |   280633.47 |  909.32
2014-01-13 13:00:00 |  905.27000 |  914.97028 |  880.11000 |  885.00000 |  2318.58 |  2076073.00 |  895.41
2014-01-13 14:00:00 |  898.90000 |  904.99998 |  882.00000 |  895.00000 |   587.50 |   524286.78 |  892.40
2014-01-13 15:00:00 |  899.00000 |  920.00000 |  895.00000 |  908.00000 |   340.31 |   309286.63 |  908.85
2014-01-13 16:00:00 |  913.33000 |  913.99500 |  904.99125 |  904.99125 |    61.19 |    55522.84 |  907.45
2014-01-13 17:00:00 |  905.01000 |  908.89999 |  886.00000 |  894.01000 |   254.13 |   227308.30 |  894.45
2014-01-13 18:00:00 |  894.01000 |  920.00000 |  890.01000 |  912.99500 |   354.58 |   322831.20 |  910.45
2014-01-13 19:00:00 |  912.99500 |  918.48999 |  897.01000 |  903.00000 |   320.04 |   289187.98 |  903.60
2014-01-13 20:00:00 |  903.00000 |  909.00000 |  903.00000 |  903.00000 |    78.13 |    70827.35 |  906.57
2014-01-13 21:00:00 |  908.80000 |  934.00000 |  903.01001 |  925.00000 |   628.54 |   582383.38 |  926.57
2014-01-13 22:00:00 |  927.99997 |  938.80000 |  916.13301 |  926.99499 |   529.08 |   491604.12 |  929.16
2014-01-13 23:00:00 |  926.95587 |  935.87988 |  923.00000 |  923.10010 |   145.36 |   134879.43 |  927.92
2014-01-14 00:00:00 |  925.90000 |  926.90000 |  909.89227 |  914.00000 |   275.05 |   251671.81 |  915.01
2014-01-14 01:00:00 |  916.00000 |  926.35800 |  912.00000 |  916.28956 |    95.89 |    88191.79 |  919.73
2014-01-14 02:00:00 |  916.28956 |  929.98781 |  915.10001 |  919.11000 |   151.70 |   139790.10 |  921.48
2014-01-14 03:00:00 |  924.99999 |  934.90000 |  919.10000 |  934.90000 |    79.59 |    73776.92 |  926.96
2014-01-14 04:00:00 |  925.33830 |  936.98998 |  909.00000 |  927.00000 |   134.04 |   124717.46 |  930.44
2014-01-14 05:00:00 |  927.00000 |  939.00000 |  921.92893 |  932.00000 |   303.84 |   282798.51 |  930.74
2014-01-14 06:00:00 |  936.26000 |  936.84116 |  925.00000 |  933.72500 |   117.65 |   109693.90 |  932.41
2014-01-14 07:00:00 |  933.72000 |  941.30000 |  923.99999 |  941.30000 |   267.93 |   250880.59 |  936.37
2014-01-14 08:00:00 |  941.30000 |  943.00000 |  933.00000 |  936.00000 |   184.18 |   173114.66 |  939.90
2014-01-14 09:00:00 |  937.00000 |  937.00000 |  918.99500 |  919.00000 |   289.96 |   267868.53 |  923.81
2014-01-14 10:00:00 |  919.00000 |  932.95990 |  917.43938 |  926.00000 |   180.87 |   166577.61 |  920.98
2014-01-14 11:00:00 |  926.00000 |  930.00000 |  918.17404 |  918.38346 |    72.46 |    67061.01 |  925.45
2014-01-14 12:00:00 |  918.38347 |  928.00000 |  905.00000 |  910.50500 |   469.13 |   427545.60 |  911.35
2014-01-14 13:00:00 |  910.50500 |  922.99999 |  905.00000 |  915.00000 |   218.51 |   199468.48 |  912.84
2014-01-14 14:00:00 |  915.00000 |  921.81000 |  910.00000 |  915.00000 |   172.64 |   157561.99 |  912.66
2014-01-14 15:00:00 |  920.00000 |  924.00000 |  915.00000 |  917.00500 |    65.33 |    60184.80 |  921.18
2014-01-14 16:00:00 |  923.50000 |  932.50000 |  912.00000 |  929.90996 |   228.81 |   211085.76 |  922.55
2014-01-14 17:00:00 |  928.56788 |  929.98374 |  912.00002 |  918.00000 |    55.57 |    51071.49 |  919.03
2014-01-14 18:00:00 |  922.00000 |  924.99999 |  913.40000 |  921.93229 |    64.40 |    59235.66 |  919.77
2014-01-14 19:00:00 |  921.93229 |  924.00000 |  915.00002 |  916.04300 |    19.42 |    17869.07 |  919.97
2014-01-14 20:00:00 |  916.04300 |  929.98375 |  915.10000 |  918.00502 |    73.25 |    67599.12 |  922.84
2014-01-14 21:00:00 |  918.00502 |  930.33300 |  918.00502 |  924.92881 |   127.37 |   118286.58 |  928.68
2014-01-14 22:00:00 |  929.59999 |  930.33300 |  922.10001 |  929.88998 |   210.16 |   194855.64 |  927.16
2014-01-14 23:00:00 |  929.00000 |  929.00000 |  919.94154 |  920.00000 |    33.67 |    31060.96 |  922.62
2014-01-15 00:00:00 |  920.00000 |  920.99499 |  915.33300 |  916.10000 |    77.55 |    71040.75 |  916.08
2014-01-15 01:00:00 |  915.33400 |  921.00000 |  915.15000 |  915.34000 |    42.40 |    38895.43 |  917.28
2014-01-15 02:00:00 |  920.99000 |  925.00000 |  916.00000 |  922.99500 |    49.44 |    45530.96 |  920.84
2014-01-15 03:00:00 |  922.99500 |  929.48900 |  916.25600 |  929.48900 |    39.34 |    36390.96 |  925.00
2014-01-15 04:00:00 |  929.48900 |  943.00000 |  924.52900 |  938.07011 |   554.53 |   519214.09 |  936.32
2014-01-15 05:00:00 |  936.00001 |  944.00000 |  936.00000 |  941.00000 |   304.20 |   286472.99 |  941.74
2014-01-15 06:00:00 |  941.99999 |  960.00000 |  937.00000 |  943.56084 |  1258.00 |  1195311.62 |  950.17
2014-01-15 07:00:00 |  940.30000 |  955.98999 |  940.00000 |  954.99000 |   155.79 |   147467.74 |  946.61
2014-01-15 08:00:00 |  954.20531 |  965.00000 |  950.05000 |  953.42000 |   502.84 |   481725.49 |  958.01
2014-01-15 09:00:00 |  953.42000 |  963.89000 |  943.00000 |  952.99000 |   267.19 |   254432.18 |  952.24
2014-01-15 10:00:00 |  952.99000 |  973.20000 |  950.00001 |  959.89000 |   852.13 |   823022.82 |  965.84
2014-01-15 11:00:00 |  955.55327 |  968.20997 |  936.00000 |  948.00000 |   725.39 |   687370.26 |  947.59
2014-01-15 12:00:00 |  941.66827 |  954.99600 |  936.60724 |  948.50000 |   128.96 |   121776.83 |  944.33
2014-01-15 13:00:00 |  947.99499 |  947.99499 |  931.11000 |  941.99999 |   142.77 |   133606.64 |  935.81
2014-01-15 14:00:00 |  941.99499 |  951.00000 |  936.13002 |  939.83046 |   187.93 |   177166.17 |  942.74
2014-01-15 15:00:00 |  939.83046 |  951.00000 |  935.00010 |  940.00001 |   145.82 |   137570.23 |  943.44
2014-01-15 16:00:00 |  941.05000 |  956.00000 |  940.01002 |  952.00000 |   130.66 |   124100.87 |  949.79
2014-01-15 17:00:00 |  950.00000 |  952.00000 |  944.01000 |  945.00000 |    10.60 |    10025.60 |  946.00
2014-01-15 18:00:00 |  945.00000 |  956.36546 |  944.05000 |  946.99990 |   134.47 |   127704.16 |  949.67
2014-01-15 19:00:00 |  945.00000 |  956.13000 |  940.00000 |  941.30200 |   228.94 |   216658.26 |  946.34
2014-01-15 20:00:00 |  940.13240 |  943.77734 |  930.00000 |  931.00500 |   232.52 |   217334.80 |  934.68
2014-01-15 21:00:00 |  931.11500 |  946.97996 |  931.11001 |  938.10500 |    77.81 |    72985.59 |  938.03
2014-01-15 22:00:00 |  941.00000 |  953.00000 |  936.50501 |  953.00000 |   155.11 |   146760.84 |  946.20
2014-01-15 23:00:00 |  951.33100 |  952.33996 |  940.19521 |  941.31001 |    38.76 |    36678.64 |  946.23
2014-01-16 00:00:00 |  948.99500 |  955.00000 |  941.31001 |  952.85500 |   198.13 |   188727.34 |  952.53
2014-01-16 01:00:00 |  952.84500 |  952.84500 |  945.10501 |  945.10501 |    15.29 |    14478.26 |  947.18
2014-01-16 02:00:00 |  947.99999 |  956.06000 |  942.00000 |  942.00001 |   171.16 |   162769.26 |  950.98
2014-01-16 03:00:00 |  943.21300 |  952.94488 |  938.25624 |  948.49499 |    87.08 |    82443.30 |  946.72
2014-01-16 04:00:00 |  941.90500 |  950.00000 |  941.90000 |  942.26738 |    41.06 |    38814.02 |  945.22
2014-01-16 05:00:00 |  942.26738 |  955.50000 |  939.89300 |  946.99500 |   219.95 |   208120.68 |  946.21
2014-01-16 06:00:00 |  946.99500 |  946.99500 |  941.00000 |  941.00001 |    15.13 |    14297.28 |  945.02
2014-01-16 07:00:00 |  946.00000 |  952.99500 |  939.99000 |  949.55999 |   210.53 |   199050.58 |  945.49
2014-01-16 08:00:00 |  946.19324 |  949.98992 |  940.08600 |  943.50000 |    35.40 |    33388.05 |  943.09
2014-01-16 09:00:00 |  941.18500 |  948.19500 |  940.10200 |  945.00000 |    19.41 |    18299.33 |  942.62
2014-01-16 10:00:00 |  946.98999 |  949.92500 |  940.31503 |  948.19500 |    32.03 |    30240.48 |  944.02
2014-01-16 11:00:00 |  947.00000 |  948.08499 |  920.00000 |  929.98375 |   784.44 |   729441.26 |  929.89
2014-01-16 12:00:00 |  929.97875 |  938.29867 |  918.00000 |  920.28117 |   245.11 |   225988.79 |  921.98
2014-01-16 13:00:00 |  918.00005 |  935.98000 |  915.33300 |  930.00000 |   326.78 |   302011.76 |  924.21
2014-01-16 14:00:00 |  930.00000 |  935.00001 |  923.00000 |  933.99500 |   226.18 |   209757.42 |  927.39
2014-01-16 15:00:00 |  929.88517 |  933.89999 |  925.00000 |  932.99433 |   111.92 |   103802.86 |  927.50
2014-01-16 16:00:00 |  926.02001 |  932.99432 |  922.40060 |  923.00001 |   130.28 |   120815.56 |  927.37
2014-01-16 17:00:00 |  931.99499 |  931.99499 |  920.39586 |  927.99500 |   181.37 |   167376.17 |  922.87
2014-01-16 18:00:00 |  921.76300 |  928.00000 |  919.05000 |  919.05000 |   276.80 |   255444.77 |  922.86
2014-01-16 19:00:00 |  919.05000 |  924.70000 |  915.33300 |  918.30500 |   148.16 |   136025.31 |  918.07
2014-01-16 20:00:00 |  918.30000 |  929.99000 |  911.10000 |  921.93492 |   646.02 |   592600.31 |  917.30
2014-01-16 21:00:00 |  928.23999 |  933.99500 |  918.12011 |  918.12011 |   221.13 |   205136.15 |  927.68
2014-01-16 22:00:00 |  918.12177 |  922.99999 |  911.50000 |  916.20000 |   224.86 |   205833.07 |  915.37
2014-01-16 23:00:00 |  916.20000 |  919.93999 |  911.01001 |  914.00000 |   134.57 |   123015.76 |  914.13
2014-01-17 00:00:00 |  914.00000 |  918.43332 |  903.00000 |  914.99989 |  1264.48 |  1147256.09 |  907.29
2014-01-17 01:00:00 |  914.99380 |  920.34891 |  908.33000 |  911.49134 |    91.65 |    83926.03 |  915.72
2014-01-17 02:00:00 |  911.49634 |  916.37267 |  902.36151 |  913.00000 |   198.73 |   180128.70 |  906.39
2014-01-17 03:00:00 |  913.00000 |  913.90000 |  898.00000 |  908.81940 |   288.00 |   260193.03 |  903.43
2014-01-17 04:00:00 |  905.51110 |  913.50899 |  895.00000 |  904.15000 |   823.15 |   741456.31 |  900.75
2014-01-17 05:00:00 |  913.00000 |  913.00000 |  901.01000 |  904.49900 |    87.95 |    79710.28 |  906.31
2014-01-17 06:00:00 |  901.30531 |  911.66328 |  901.00096 |  905.10150 |    89.72 |    81297.77 |  906.13
2014-01-17 07:00:00 |  905.15150 |  915.99999 |  905.10150 |  915.00000 |    77.97 |    71239.53 |  913.62
2014-01-17 08:00:00 |  914.00000 |  921.97998 |  912.01000 |  916.00000 |   118.23 |   108602.73 |  918.54
2014-01-17 09:00:00 |  920.91397 |  930.00000 |  916.60000 |  920.01002 |   359.71 |   332754.69 |  925.07
2014-01-17 10:00:00 |  927.98988 |  928.86428 |  896.70000 |  904.94499 |   616.95 |   557992.65 |  904.44
2014-01-17 11:00:00 |  899.91500 |  910.00000 |  889.00000 |  901.00500 |   607.65 |   543277.98 |  894.07
2014-01-17 12:00:00 |  907.20000 |  907.46498 |  898.06022 |  900.00000 |   133.44 |   120509.59 |  903.13
2014-01-17 13:00:00 |  906.72900 |  906.99967 |  894.29516 |  896.50001 |    74.51 |    66995.16 |  899.09
2014-01-17 14:00:00 |  896.50001 |  900.00000 |  890.00000 |  896.96120 |   404.91 |   361870.98 |  893.71
2014-01-17 15:00:00 |  896.96120 |  901.87999 |  885.00000 |  885.21000 |   643.05 |   572230.43 |  889.87
2014-01-17 16:00:00 |  889.82000 |  897.60990 |  883.00000 |  887.80661 |   321.10 |   284989.99 |  887.53
2014-01-17 17:00:00 |  887.80901 |  891.99999 |  882.50000 |  887.97924 |   129.65 |   114910.34 |  886.28
2014-01-17 18:00:00 |  886.43871 |  887.97423 |  872.08000 |  880.99999 |   965.64 |   848059.87 |  878.24
2014-01-17 19:00:00 |  880.99999 |  907.00000 |  874.01000 |  896.78000 |  1018.26 |   904785.80 |  888.56
2014-01-17 20:00:00 |  888.32200 |  896.78000 |  867.43000 |  875.00000 |   431.33 |   377797.36 |  875.88
2014-01-17 21:00:00 |  875.22975 |  887.44242 |  869.60000 |  874.99999 |   340.31 |   297389.43 |  873.87
2014-01-17 22:00:00 |  874.70000 |  897.00000 |  874.60000 |  894.30000 |   431.27 |   382331.96 |  886.53
2014-01-17 23:00:00 |  894.56700 |  895.00000 |  879.89700 |  894.40000 |   341.29 |   302447.96 |  886.20
2014-01-18 00:00:00 |  894.91910 |  909.89000 |  891.12000 |  905.69000 |   434.84 |   392379.94 |  902.36