# Last edited on 2014-03-03 20:50:52 by stolfilocal
# Exchange BTC-e (USD per BTC) 2013-12-04 00:00:00 to 2014-03-03 22:59:59, 01h intervals.
Timestamp           !     Open !     High !      Low !    Close !    V.BTC !      V.USD ! WTPrice
2013-12-04 00:00:00 |  997.500 | 1012.150 |  990.301 | 1012.150 |  1094.02 | 1095331.07 | 1001.20
2013-12-04 01:00:00 |  994.100 | 1020.000 |  990.500 | 1003.210 |   555.92 |  558220.24 | 1004.14
2013-12-04 02:00:00 | 1003.210 | 1023.750 | 1001.120 | 1017.780 |   510.93 |  516686.82 | 1011.26
2013-12-04 03:00:00 | 1017.780 | 1023.490 | 1007.600 | 1012.010 |   440.22 |  446884.98 | 1015.15
2013-12-04 04:00:00 | 1010.000 | 1018.000 | 1005.520 | 1011.910 |   181.63 |  183388.69 | 1009.68
2013-12-04 05:00:00 | 1011.910 | 1012.000 | 1005.040 | 1011.990 |   192.51 |  194186.32 | 1008.73
2013-12-04 06:00:00 | 1012.150 | 1021.000 | 1012.150 | 1021.000 |   444.32 |  451870.87 | 1016.99
2013-12-04 07:00:00 | 1019.000 | 1023.750 | 1012.660 | 1018.000 |   227.81 |  232448.62 | 1020.36
2013-12-04 08:00:00 | 1018.000 | 1023.490 | 1017.810 | 1018.700 |   157.41 |  160538.10 | 1019.89
2013-12-04 09:00:00 | 1018.120 | 1028.990 | 1016.910 | 1023.740 |   445.91 |  456000.28 | 1022.62
2013-12-04 10:00:00 | 1024.000 | 1035.000 | 1020.000 | 1030.000 |   603.63 |  621034.06 | 1028.83
2013-12-04 11:00:00 | 1030.000 | 1050.000 | 1030.000 | 1049.000 |   502.58 |  523292.52 | 1041.21
2013-12-04 12:00:00 | 1048.000 | 1048.990 | 1033.800 | 1033.800 |   482.76 |  502630.82 | 1041.17
2013-12-04 13:00:00 | 1034.010 | 1040.040 | 1033.000 | 1037.000 |   255.94 |  265427.37 | 1037.05
2013-12-04 14:00:00 | 1038.000 | 1048.890 | 1036.010 | 1045.000 |   476.05 |  496888.80 | 1043.78
2013-12-04 15:00:00 | 1045.970 | 1045.970 | 1039.000 | 1042.030 |   305.13 |  318064.27 | 1042.39
2013-12-04 16:00:00 | 1041.500 | 1045.000 | 1038.980 | 1040.500 |   324.40 |  337970.14 | 1041.82
2013-12-04 17:00:00 | 1040.390 | 1054.890 | 1040.290 | 1052.000 |   911.93 |  956117.72 | 1048.45
2013-12-04 18:00:00 | 1054.860 | 1070.000 | 1052.000 | 1067.000 |  1119.84 | 1187191.14 | 1060.15
2013-12-04 19:00:00 | 1067.000 | 1070.550 | 1050.000 | 1064.000 |   625.31 |  664345.54 | 1062.43
2013-12-04 20:00:00 | 1059.000 | 1075.000 | 1059.000 | 1070.080 |   652.48 |  698504.62 | 1070.54
2013-12-04 21:00:00 | 1070.080 | 1077.230 | 1068.800 | 1076.000 |   449.94 |  482018.84 | 1071.31
2013-12-04 22:00:00 | 1075.990 | 1077.230 | 1067.300 | 1075.000 |   658.34 |  707177.33 | 1074.18
2013-12-04 23:00:00 | 1075.000 | 1077.230 | 1061.850 | 1076.000 |   769.50 |  825303.40 | 1072.52
2013-12-05 00:00:00 | 1072.500 | 1077.230 | 1009.020 | 1061.280 |  2668.11 | 2789441.16 | 1045.48
2013-12-05 01:00:00 | 1061.280 | 1075.000 | 1002.000 | 1072.000 |  5522.44 | 5724670.25 | 1036.62
2013-12-05 02:00:00 | 1072.000 | 1074.900 | 1030.000 | 1040.000 |  1080.53 | 1133765.33 | 1049.27
2013-12-05 03:00:00 | 1040.000 | 1063.000 | 1036.050 | 1060.000 |   610.39 |  643090.19 | 1053.58
2013-12-05 04:00:00 | 1059.800 | 1066.670 | 1040.000 | 1057.890 |   418.77 |  442061.25 | 1055.61
2013-12-05 05:00:00 | 1055.290 | 1069.900 | 1052.230 | 1060.000 |   440.15 |  467169.81 | 1061.39
2013-12-05 06:00:00 | 1060.000 | 1062.130 | 1042.000 | 1054.960 |   283.46 |  298191.14 | 1051.97
2013-12-05 07:00:00 | 1054.960 | 1063.000 | 1050.000 | 1057.900 |   310.68 |  327980.66 | 1055.69
2013-12-05 08:00:00 | 1057.900 | 1063.000 |  851.000 |  962.082 |  9136.32 | 8848244.03 |  968.47
2013-12-05 09:00:00 |  960.000 | 1039.000 |  853.000 |  899.919 |  7773.75 | 7392403.52 |  950.94
2013-12-05 10:00:00 |  900.000 |  979.999 |  846.000 |  935.990 |  8471.41 | 7628437.17 |  900.49
2013-12-05 11:00:00 |  930.500 |  930.500 |  862.000 |  920.000 |  4204.91 | 3807395.52 |  905.46
2013-12-05 12:00:00 |  919.003 |  979.987 |  919.000 |  976.000 |  3380.99 | 3192138.41 |  944.14
2013-12-05 13:00:00 |  976.000 |  985.000 |  932.000 |  941.999 |  2434.59 | 2332088.38 |  957.90
2013-12-05 14:00:00 |  941.989 |  999.500 |  935.000 |  981.397 |  2411.73 | 2345357.18 |  972.48
2013-12-05 15:00:00 |  981.397 |  990.000 |  950.010 |  960.347 |  2445.56 | 2364958.71 |  967.04
2013-12-05 16:00:00 |  960.347 |  981.000 |  953.101 |  972.800 |  1550.10 | 1503901.08 |  970.19
2013-12-05 17:00:00 |  972.800 |  988.999 |  965.810 |  986.990 |  1027.12 | 1001229.59 |  974.79
2013-12-05 18:00:00 |  985.100 | 1009.000 |  984.601 | 1000.000 |  1180.39 | 1177259.76 |  997.35
2013-12-05 19:00:00 | 1000.000 | 1020.020 |  984.993 | 1020.000 |  1141.65 | 1147608.46 | 1005.22
2013-12-05 20:00:00 | 1020.020 | 1028.000 |  996.303 | 1008.000 |  1054.43 | 1070435.56 | 1015.17
2013-12-05 21:00:00 | 1009.000 | 1029.990 |  958.000 | 1001.000 |  3488.95 | 3488186.41 |  999.78
2013-12-05 22:00:00 | 1000.110 | 1005.850 |  967.000 |  992.200 |  1075.28 | 1063696.22 |  989.22
2013-12-05 23:00:00 |  992.200 | 1009.900 |  990.000 |  990.400 |   385.35 |  384297.12 |  997.26
2013-12-06 00:00:00 |  990.000 |  996.929 |  966.000 |  966.000 |   570.27 |  561019.87 |  983.78
2013-12-06 01:00:00 |  965.960 |  974.998 |  934.305 |  935.000 |  2808.28 | 2665863.93 |  949.29
2013-12-06 02:00:00 |  936.000 |  972.997 |  926.300 |  969.734 |  1593.96 | 1518471.81 |  952.64
2013-12-06 03:00:00 |  969.734 |  976.435 |  955.171 |  976.000 |   666.66 |  644133.89 |  966.21
2013-12-06 04:00:00 |  976.000 |  983.910 |  959.249 |  959.249 |   799.15 |  774753.84 |  969.47
2013-12-06 05:00:00 |  959.249 |  977.900 |  951.000 |  975.000 |   259.82 |  251098.15 |  966.44
2013-12-06 06:00:00 |  974.000 |  979.000 |  966.000 |  971.001 |   332.80 |  323954.35 |  973.43
2013-12-06 07:00:00 |  970.118 |  995.942 |  970.118 |  987.990 |   674.44 |  665744.55 |  987.11
2013-12-06 08:00:00 |  988.233 |  992.229 |  980.209 |  984.990 |   183.75 |  180886.27 |  984.39
2013-12-06 09:00:00 |  984.990 |  996.000 |  981.031 |  993.000 |   224.37 |  222399.73 |  991.21
2013-12-06 10:00:00 |  994.300 |  995.555 |  986.100 |  992.948 |   386.49 |  383373.53 |  991.92
2013-12-06 11:00:00 |  992.948 |  992.948 |  975.000 |  975.000 |   461.75 |  453168.03 |  981.41
2013-12-06 12:00:00 |  975.000 |  987.980 |  971.000 |  986.000 |   213.86 |  209688.97 |  980.48
2013-12-06 13:00:00 |  986.200 |  986.690 |  957.077 |  960.499 |   689.73 |  667972.34 |  968.45
2013-12-06 14:00:00 |  957.755 |  966.900 |  953.000 |  957.201 |   786.48 |  754387.41 |  959.20
2013-12-06 15:00:00 |  957.201 |  964.000 |  907.840 |  925.000 |  2307.67 | 2161183.89 |  936.52
2013-12-06 16:00:00 |  925.000 |  948.887 |  884.000 |  908.293 |  4585.82 | 4188981.41 |  913.46
2013-12-06 17:00:00 |  908.293 |  943.728 |  905.010 |  925.000 |  2354.12 | 2170881.72 |  922.16
2013-12-06 18:00:00 |  923.001 |  925.000 |  831.030 |  835.010 |  6091.38 | 5293450.75 |  869.01
2013-12-06 19:00:00 |  835.010 |  910.000 |  825.130 |  859.000 |  7001.42 | 6074905.44 |  867.67
2013-12-06 20:00:00 |  856.000 |  915.000 |  825.000 |  888.000 |  5844.31 | 5078734.77 |  869.01
2013-12-06 21:00:00 |  882.001 |  910.000 |  866.660 |  906.500 |  2051.04 | 1828443.75 |  891.47
2013-12-06 22:00:00 |  906.500 |  909.000 |  860.021 |  874.899 |  1940.07 | 1710588.38 |  881.71
2013-12-06 23:00:00 |  870.403 |  874.874 |  824.000 |  839.000 |  2346.85 | 1978271.91 |  842.95
2013-12-07 00:00:00 |  839.000 |  874.988 |  830.000 |  842.000 |  1453.08 | 1237190.55 |  851.43
2013-12-07 01:00:00 |  842.000 |  852.968 |  724.000 |  725.000 |  5250.85 | 4148835.06 |  790.13
2013-12-07 02:00:00 |  725.000 |  849.000 |  600.000 |  773.902 | 13268.02 | 9747251.05 |  734.64
2013-12-07 03:00:00 |  774.059 |  788.008 |  720.000 |  761.500 |  3752.98 | 2837642.50 |  756.10
2013-12-07 04:00:00 |  761.500 |  799.999 |  752.002 |  755.000 |  2740.30 | 2150580.68 |  784.80
2013-12-07 05:00:00 |  755.000 |  775.000 |  690.000 |  693.488 |  2666.05 | 1957110.45 |  734.09
2013-12-07 06:00:00 |  699.985 |  729.000 |  675.000 |  690.000 |  3527.09 | 2472444.55 |  700.99
2013-12-07 07:00:00 |  689.999 |  693.000 |  551.000 |  586.777 | 13391.27 | 8194246.35 |  611.91
2013-12-07 08:00:00 |  586.777 |  677.883 |  577.883 |  660.000 |  9750.16 | 6148819.76 |  630.64
2013-12-07 09:00:00 |  660.000 |  680.412 |  621.110 |  656.000 |  4481.23 | 2937389.54 |  655.49
2013-12-07 10:00:00 |  656.000 |  698.995 |  630.000 |  693.000 |  3498.46 | 2305531.70 |  659.01
2013-12-07 11:00:00 |  693.000 |  795.000 |  675.001 |  760.219 |  6095.23 | 4494529.06 |  737.39
2013-12-07 12:00:00 |  775.000 |  825.000 |  720.999 |  758.899 |  4642.74 | 3596152.45 |  774.57
2013-12-07 13:00:00 |  756.000 |  835.000 |  670.400 |  771.100 | 11339.62 | 8645884.44 |  762.45
2013-12-07 14:00:00 |  771.100 |  784.999 |  741.706 |  751.858 |  2850.49 | 2181884.30 |  765.44
2013-12-07 15:00:00 |  751.858 |  752.135 |  695.000 |  695.000 |  2763.15 | 2007529.58 |  726.54
2013-12-07 16:00:00 |  695.000 |  760.001 |  661.001 |  692.000 | 12796.40 | 9119791.37 |  712.68
2013-12-07 17:00:00 |  690.000 |  744.000 |  686.001 |  729.002 |  4475.72 | 3185524.20 |  711.73
2013-12-07 18:00:00 |  729.235 |  740.000 |  707.304 |  725.040 |  1671.46 | 1210891.88 |  724.45
2013-12-07 19:00:00 |  725.029 |  734.000 |  685.000 |  708.576 |  2507.90 | 1768466.87 |  705.16
2013-12-07 20:00:00 |  708.575 |  728.500 |  695.109 |  720.999 |  1905.25 | 1353599.04 |  710.46
2013-12-07 21:00:00 |  720.999 |  734.260 |  707.392 |  720.111 |  1041.92 |  751194.47 |  720.97
2013-12-07 22:00:00 |  720.011 |  723.001 |  700.000 |  704.000 |  1650.59 | 1179629.03 |  714.67
2013-12-07 23:00:00 |  704.000 |  717.940 |  690.000 |  700.000 |  2184.52 | 1530108.98 |  700.43
2013-12-08 00:00:00 |  699.999 |  706.090 |  690.072 |  697.996 |   800.54 |  558304.76 |  697.41
2013-12-08 01:00:00 |  697.995 |  697.995 |  671.211 |  680.695 |  1829.63 | 1247053.60 |  681.59
2013-12-08 02:00:00 |  679.334 |  690.000 |  665.101 |  685.000 |   999.51 |  678890.89 |  679.22
2013-12-08 03:00:00 |  685.000 |  700.000 |  676.500 |  685.670 |   736.85 |  508631.77 |  690.28
2013-12-08 04:00:00 |  685.000 |  699.998 |  672.000 |  699.998 |   832.67 |  570888.31 |  685.61
2013-12-08 05:00:00 |  699.998 |  723.000 |  693.606 |  717.010 |  1289.55 |  917885.56 |  711.79
2013-12-08 06:00:00 |  716.001 |  737.000 |  708.514 |  729.893 |   895.22 |  646810.48 |  722.51
2013-12-08 07:00:00 |  729.893 |  774.000 |  725.000 |  744.939 |  2045.13 | 1535445.84 |  750.78
2013-12-08 08:00:00 |  744.939 |  782.000 |  739.204 |  777.000 |  1551.71 | 1185140.16 |  763.76
2013-12-08 09:00:00 |  780.000 |  798.000 |  755.000 |  770.210 |  2416.33 | 1878779.32 |  777.53
2013-12-08 10:00:00 |  770.210 |  790.000 |  758.000 |  771.000 |  1329.39 | 1031500.48 |  775.92
2013-12-08 11:00:00 |  773.062 |  776.890 |  746.532 |  756.500 |  1181.26 |  893941.41 |  756.77
2013-12-08 12:00:00 |  755.000 |  756.500 |  699.000 |  733.000 |  3381.01 | 2448304.20 |  724.13
2013-12-08 13:00:00 |  733.000 |  760.000 |  726.000 |  737.000 |  1375.81 | 1024015.17 |  744.30
2013-12-08 14:00:00 |  737.000 |  748.937 |  725.010 |  725.372 |   709.42 |  522457.62 |  736.46
2013-12-08 15:00:00 |  725.372 |  737.730 |  708.000 |  712.100 |   873.56 |  631654.95 |  723.08
2013-12-08 16:00:00 |  712.357 |  740.206 |  708.000 |  740.000 |  1232.07 |  895838.47 |  727.10
2013-12-08 17:00:00 |  740.000 |  758.000 |  728.953 |  729.000 |  1209.35 |  898647.24 |  743.08
2013-12-08 18:00:00 |  731.000 |  738.975 |  723.000 |  735.000 |   960.28 |  701308.67 |  730.32
2013-12-08 19:00:00 |  731.800 |  748.100 |  730.000 |  738.400 |   480.23 |  354232.35 |  737.63
2013-12-08 20:00:00 |  739.060 |  759.000 |  735.000 |  753.000 |  1337.78 | 1004624.15 |  750.97
2013-12-08 21:00:00 |  752.000 |  760.000 |  743.021 |  760.000 |  1111.52 |  838123.99 |  754.03
2013-12-08 22:00:00 |  759.003 |  797.000 |  757.604 |  787.000 |  4109.91 | 3209682.78 |  780.96
2013-12-08 23:00:00 |  785.393 |  793.000 |  762.251 |  784.023 |  2165.30 | 1692370.96 |  781.59
2013-12-09 00:00:00 |  785.000 |  790.000 |  770.020 |  775.003 |  1176.72 |  918692.76 |  780.72
2013-12-09 01:00:00 |  777.000 |  796.000 |  765.400 |  795.240 |  1636.40 | 1278401.63 |  781.23
2013-12-09 02:00:00 |  795.240 |  833.000 |  788.700 |  828.900 |  2628.41 | 2144012.21 |  815.71
2013-12-09 03:00:00 |  826.900 |  879.000 |  770.000 |  840.000 |  9433.02 | 7798058.15 |  826.68
2013-12-09 04:00:00 |  840.000 |  843.000 |  805.000 |  819.000 |  2149.35 | 1759367.08 |  818.56
2013-12-09 05:00:00 |  817.600 |  844.440 |  817.000 |  841.777 |  1278.36 | 1066044.09 |  833.92
2013-12-09 06:00:00 |  840.500 |  880.000 |  838.400 |  868.024 |  2669.95 | 2299836.68 |  861.38
2013-12-09 07:00:00 |  868.110 |  900.000 |  861.662 |  891.800 |  3676.49 | 3266046.54 |  888.36
2013-12-09 08:00:00 |  894.000 |  897.000 |  851.000 |  868.001 |  2296.86 | 2001674.24 |  871.48
2013-12-09 09:00:00 |  868.001 |  884.998 |  868.001 |  876.711 |   781.74 |  687908.26 |  879.97
2013-12-09 10:00:00 |  876.711 |  880.000 |  851.001 |  870.000 |  1113.47 |  964872.20 |  866.54
2013-12-09 11:00:00 |  869.999 |  878.000 |  861.000 |  867.000 |   716.15 |  621960.31 |  868.47
2013-12-09 12:00:00 |  869.999 |  876.300 |  861.600 |  875.900 |   453.78 |  394336.07 |  869.00
2013-12-09 13:00:00 |  874.039 |  890.000 |  869.000 |  889.300 |  1130.12 |  997407.87 |  882.57
2013-12-09 14:00:00 |  889.301 |  889.990 |  850.000 |  860.000 |  1421.56 | 1232639.75 |  867.11
2013-12-09 15:00:00 |  856.021 |  869.000 |  835.001 |  858.499 |  2235.83 | 1902266.33 |  850.81
2013-12-09 16:00:00 |  858.499 |  875.000 |  850.105 |  870.500 |  1187.14 | 1027943.22 |  865.90
2013-12-09 17:00:00 |  870.490 |  872.990 |  852.986 |  856.500 |   516.64 |  445877.63 |  863.04
2013-12-09 18:00:00 |  858.000 |  860.970 |  851.000 |  853.000 |   585.75 |  500795.73 |  854.96
2013-12-09 19:00:00 |  853.000 |  861.434 |  841.000 |  845.490 |   795.28 |  676159.16 |  850.21
2013-12-09 20:00:00 |  845.490 |  859.999 |  845.115 |  859.500 |   474.43 |  404466.21 |  852.53
2013-12-09 21:00:00 |  859.500 |  875.007 |  856.105 |  868.995 |   797.60 |  691913.33 |  867.49
2013-12-09 22:00:00 |  868.999 |  879.889 |  863.030 |  873.200 |   631.31 |  549425.85 |  870.30
2013-12-09 23:00:00 |  875.000 |  890.000 |  872.650 |  878.500 |   948.16 |  837396.59 |  883.18
2013-12-10 00:00:00 |  875.400 |  924.990 |  875.001 |  904.270 |  3158.95 | 2856369.89 |  904.22
2013-12-10 01:00:00 |  904.270 |  925.000 |  904.000 |  920.011 |  1187.78 | 1090293.94 |  917.93
2013-12-10 02:00:00 |  920.000 |  925.000 |  910.799 |  920.100 |   808.51 |  743592.16 |  919.71
2013-12-10 03:00:00 |  920.100 |  924.846 |  900.000 |  900.001 |  1611.62 | 1466045.06 |  909.67
2013-12-10 04:00:00 |  900.900 |  913.000 |  882.000 |  903.500 |   867.68 |  778805.84 |  897.58
2013-12-10 05:00:00 |  903.000 |  920.000 |  901.000 |  913.800 |   457.56 |  417582.92 |  912.64
2013-12-10 06:00:00 |  911.000 |  914.100 |  902.208 |  909.995 |   369.06 |  335046.44 |  907.85
2013-12-10 07:00:00 |  907.330 |  912.200 |  905.000 |  906.000 |   380.86 |  345904.51 |  908.21
2013-12-10 08:00:00 |  906.000 |  913.000 |  905.000 |  909.959 |   332.46 |  302155.82 |  908.85
2013-12-10 09:00:00 |  909.959 |  910.000 |  898.000 |  899.510 |   570.51 |  514807.22 |  902.37
2013-12-10 10:00:00 |  899.510 |  905.960 |  888.880 |  903.903 |   707.83 |  635816.77 |  898.26
2013-12-10 11:00:00 |  900.001 |  905.300 |  893.001 |  904.000 |   312.15 |  280779.44 |  899.51
2013-12-10 12:00:00 |  902.021 |  914.948 |  893.001 |  911.010 |  1062.72 |  960426.06 |  903.75
2013-12-10 13:00:00 |  911.595 |  918.970 |  905.596 |  916.000 |   622.50 |  568426.23 |  913.13
2013-12-10 14:00:00 |  916.000 |  917.000 |  905.000 |  907.500 |   506.20 |  460942.91 |  910.60
2013-12-10 15:00:00 |  907.500 |  912.788 |  905.510 |  910.000 |   330.07 |  300288.94 |  909.78
2013-12-10 16:00:00 |  910.000 |  912.942 |  909.986 |  912.941 |   443.26 |  403663.82 |  910.67
2013-12-10 17:00:00 |  912.940 |  919.300 |  907.600 |  915.000 |   646.43 |  590976.78 |  914.22
2013-12-10 18:00:00 |  914.800 |  962.444 |  914.505 |  946.895 |  3865.22 | 3630024.14 |  939.15
2013-12-10 19:00:00 |  949.000 |  959.000 |  931.500 |  951.111 |  1922.94 | 1817388.17 |  945.11
2013-12-10 20:00:00 |  951.111 |  967.000 |  945.000 |  951.094 |  1996.73 | 1914211.43 |  958.67
2013-12-10 21:00:00 |  951.094 |  963.000 |  940.501 |  958.000 |  1079.90 | 1027573.09 |  951.55
2013-12-10 22:00:00 |  958.496 |  962.000 |  945.000 |  954.300 |   599.63 |  572242.11 |  954.33
2013-12-10 23:00:00 |  954.300 |  963.303 |  946.000 |  958.500 |   832.56 |  794701.49 |  954.52
2013-12-11 00:00:00 |  958.500 |  971.000 |  955.376 |  967.980 |   678.75 |  655315.08 |  965.48
2013-12-11 01:00:00 |  967.980 |  969.880 |  952.000 |  953.116 |   462.95 |  443656.75 |  958.33
2013-12-11 02:00:00 |  957.872 |  965.500 |  925.000 |  938.998 |  2251.42 | 2115323.59 |  939.55
2013-12-11 03:00:00 |  938.000 |  946.000 |  920.000 |  932.230 |  1337.47 | 1245325.47 |  931.11
2013-12-11 04:00:00 |  932.230 |  941.660 |  920.120 |  932.003 |   759.62 |  706503.14 |  930.07
2013-12-11 05:00:00 |  932.003 |  945.500 |  923.100 |  926.297 |   468.99 |  438823.07 |  935.68
2013-12-11 06:00:00 |  926.297 |  935.000 |  915.230 |  921.300 |   481.57 |  444910.05 |  923.87
2013-12-11 07:00:00 |  921.300 |  936.400 |  918.000 |  929.229 |   365.76 |  338889.87 |  926.53
2013-12-11 08:00:00 |  927.000 |  929.225 |  920.000 |  921.046 |   385.52 |  355646.27 |  922.52
2013-12-11 09:00:00 |  921.050 |  925.802 |  905.010 |  905.010 |   772.24 |  707298.66 |  915.91
2013-12-11 10:00:00 |  905.010 |  910.542 |  858.000 |  884.950 |  3692.90 | 3257405.35 |  882.07
2013-12-11 11:00:00 |  882.120 |  887.893 |  852.100 |  860.000 |  1294.35 | 1125758.75 |  869.75
2013-12-11 12:00:00 |  859.997 |  874.999 |  804.500 |  865.211 |  3972.61 | 3320382.45 |  835.82
2013-12-11 13:00:00 |  862.145 |  886.992 |  840.000 |  868.999 |  2100.58 | 1805760.84 |  859.65
2013-12-11 14:00:00 |  868.999 |  915.000 |  859.256 |  898.986 |  1383.48 | 1231912.36 |  890.44
2013-12-11 15:00:00 |  897.000 |  897.000 |  875.550 |  887.453 |   735.89 |  651134.83 |  884.82
2013-12-11 16:00:00 |  887.400 |  890.000 |  851.160 |  868.974 |   988.36 |  855471.89 |  865.55
2013-12-11 17:00:00 |  868.974 |  882.479 |  868.400 |  875.100 |   556.15 |  485295.45 |  872.60
2013-12-11 18:00:00 |  875.100 |  878.982 |  854.000 |  862.000 |   409.35 |  354353.95 |  865.64
2013-12-11 19:00:00 |  862.999 |  863.000 |  830.200 |  832.000 |  1202.80 | 1013365.94 |  842.50
2013-12-11 20:00:00 |  833.000 |  868.000 |  830.000 |  868.000 |  1544.72 | 1299898.83 |  841.51
2013-12-11 21:00:00 |  868.000 |  877.997 |  853.186 |  860.010 |   701.58 |  608263.89 |  867.00
2013-12-11 22:00:00 |  861.000 |  863.991 |  842.000 |  855.333 |   537.75 |  458711.41 |  853.02
2013-12-11 23:00:00 |  855.800 |  864.994 |  851.009 |  855.503 |   233.11 |  200139.31 |  858.56
2013-12-12 00:00:00 |  855.009 |  886.690 |  855.000 |  885.000 |   597.95 |  522570.89 |  873.94
2013-12-12 01:00:00 |  886.542 |  889.998 |  871.129 |  871.142 |   456.70 |  403184.17 |  882.83
2013-12-12 02:00:00 |  871.139 |  881.256 |  862.200 |  865.000 |   327.79 |  285161.99 |  869.95
2013-12-12 03:00:00 |  862.200 |  865.000 |  830.000 |  852.450 |  1241.59 | 1050508.87 |  846.10
2013-12-12 04:00:00 |  855.541 |  860.799 |  837.324 |  855.000 |   280.63 |  238874.44 |  851.22
2013-12-12 05:00:00 |  852.521 |  855.470 |  836.806 |  849.900 |   353.53 |  298800.41 |  845.19
2013-12-12 06:00:00 |  848.999 |  848.999 |  835.000 |  836.600 |   322.29 |  270444.69 |  839.14
2013-12-12 07:00:00 |  837.174 |  862.800 |  825.000 |  858.118 |   817.80 |  686226.25 |  839.11
2013-12-12 08:00:00 |  858.115 |  860.000 |  845.000 |  845.821 |   344.26 |  293209.23 |  851.71
2013-12-12 09:00:00 |  845.821 |  862.800 |  845.821 |  854.671 |   276.07 |  236292.64 |  855.91
2013-12-12 10:00:00 |  856.910 |  857.990 |  843.979 |  850.000 |   483.10 |  409676.41 |  848.01
2013-12-12 11:00:00 |  848.480 |  853.000 |  835.281 |  849.000 |   718.09 |  607478.58 |  845.96
2013-12-12 12:00:00 |  848.920 |  853.000 |  845.500 |  851.340 |   317.49 |  269205.56 |  847.93
2013-12-12 13:00:00 |  849.000 |  868.000 |  849.000 |  859.800 |   444.36 |  381661.66 |  858.91
2013-12-12 14:00:00 |  858.602 |  874.399 |  858.602 |  863.697 |   473.16 |  410251.39 |  867.05
2013-12-12 15:00:00 |  863.697 |  872.900 |  859.026 |  866.290 |   391.78 |  339338.99 |  866.15
2013-12-12 16:00:00 |  865.790 |  866.290 |  832.000 |  855.837 |  1870.22 | 1580199.05 |  844.93
2013-12-12 17:00:00 |  850.950 |  856.000 |  835.601 |  843.997 |  1278.19 | 1081769.38 |  846.33
2013-12-12 18:00:00 |  843.997 |  852.504 |  840.438 |  848.170 |   289.34 |  245158.81 |  847.31
2013-12-12 19:00:00 |  848.170 |  854.995 |  845.000 |  850.010 |   298.26 |  253843.37 |  851.07
2013-12-12 20:00:00 |  850.001 |  852.000 |  841.330 |  845.900 |   279.22 |  236383.85 |  846.58
2013-12-12 21:00:00 |  845.900 |  853.999 |  843.000 |  850.101 |   229.31 |  194881.66 |  849.87
2013-12-12 22:00:00 |  850.190 |  858.580 |  850.000 |  857.500 |   362.93 |  310244.58 |  854.84
2013-12-12 23:00:00 |  857.000 |  862.920 |  851.200 |  860.000 |   371.59 |  319046.02 |  858.59
2013-12-13 00:00:00 |  855.172 |  862.000 |  851.231 |  859.990 |   230.23 |  197599.42 |  858.29
2013-12-13 01:00:00 |  858.420 |  861.990 |  856.320 |  861.480 |   147.42 |  126542.47 |  858.39
2013-12-13 02:00:00 |  861.480 |  879.986 |  861.479 |  877.990 |   959.04 |  835699.77 |  871.39
2013-12-13 03:00:00 |  877.000 |  895.032 |  875.100 |  879.240 |  1336.12 | 1183212.94 |  885.56
2013-12-13 04:00:00 |  884.000 |  886.000 |  870.081 |  878.000 |   653.21 |  572810.29 |  876.92
2013-12-13 05:00:00 |  879.499 |  884.776 |  875.001 |  881.000 |   229.07 |  201614.65 |  880.14
2013-12-13 06:00:00 |  880.610 |  894.999 |  878.000 |  890.021 |   310.29 |  274987.06 |  886.22
2013-12-13 07:00:00 |  892.000 |  894.900 |  880.101 |  886.771 |   556.26 |  493005.31 |  886.28
2013-12-13 08:00:00 |  885.002 |  898.000 |  885.000 |  893.990 |   691.79 |  617556.54 |  892.70
2013-12-13 09:00:00 |  894.761 |  903.000 |  888.101 |  900.100 |   665.76 |  596910.00 |  896.59
2013-12-13 10:00:00 |  900.100 |  908.960 |  885.203 |  886.000 |   770.24 |  692657.10 |  899.27
2013-12-13 11:00:00 |  886.000 |  897.751 |  876.000 |  879.208 |   734.92 |  649831.69 |  884.23
2013-12-13 12:00:00 |  879.208 |  885.182 |  860.000 |  878.010 |  1765.22 | 1540945.99 |  872.95
2013-12-13 13:00:00 |  878.010 |  885.090 |  860.310 |  865.999 |  1400.74 | 1213746.40 |  866.51
2013-12-13 14:00:00 |  863.543 |  877.981 |  861.001 |  869.000 |   670.41 |  582591.24 |  869.00
2013-12-13 15:00:00 |  869.000 |  879.850 |  864.620 |  866.000 |   539.74 |  471060.13 |  872.76
2013-12-13 16:00:00 |  866.000 |  869.986 |  851.101 |  853.000 |  1155.68 |  994849.30 |  860.83
2013-12-13 17:00:00 |  852.997 |  859.999 |  841.204 |  855.990 |   988.30 |  840215.55 |  850.17
2013-12-13 18:00:00 |  853.747 |  858.000 |  846.000 |  852.700 |   462.32 |  394298.00 |  852.86
2013-12-13 19:00:00 |  852.700 |  857.000 |  841.501 |  842.600 |   780.38 |  662056.56 |  848.38
2013-12-13 20:00:00 |  843.000 |  849.849 |  835.000 |  848.600 |   824.49 |  693178.37 |  840.73
2013-12-13 21:00:00 |  848.600 |  868.999 |  842.377 |  855.802 |   721.72 |  617502.17 |  855.60
2013-12-13 22:00:00 |  858.000 |  860.000 |  847.073 |  855.000 |   333.14 |  284504.61 |  854.01
2013-12-13 23:00:00 |  855.000 |  869.090 |  851.128 |  869.000 |   438.57 |  379057.58 |  864.31
2013-12-14 00:00:00 |  866.001 |  869.090 |  854.713 |  860.000 |   352.65 |  303905.56 |  861.79
2013-12-14 01:00:00 |  860.000 |  862.976 |  853.370 |  859.000 |   163.48 |  140101.55 |  857.02
2013-12-14 02:00:00 |  859.000 |  867.000 |  856.000 |  862.000 |   135.41 |  116599.32 |  861.10
2013-12-14 03:00:00 |  861.300 |  864.000 |  860.000 |  863.491 |    65.38 |   56344.52 |  861.85
2013-12-14 04:00:00 |  863.491 |  874.899 |  861.201 |  867.253 |   265.45 |  230632.60 |  868.84
2013-12-14 05:00:00 |  867.253 |  873.985 |  867.253 |  868.113 |   217.73 |  189741.94 |  871.45
2013-12-14 06:00:00 |  868.215 |  874.199 |  854.000 |  861.084 |   342.66 |  295728.73 |  863.05
2013-12-14 07:00:00 |  856.100 |  862.000 |  850.111 |  857.205 |   286.71 |  245361.47 |  855.78
2013-12-14 08:00:00 |  857.205 |  864.001 |  853.020 |  861.697 |   131.69 |  113263.54 |  860.06
2013-12-14 09:00:00 |  858.001 |  861.684 |  852.566 |  854.500 |   203.34 |  174322.37 |  857.30
2013-12-14 10:00:00 |  854.500 |  859.889 |  852.100 |  858.800 |   172.35 |  147308.77 |  854.72
2013-12-14 11:00:00 |  855.403 |  862.000 |  853.100 |  858.999 |   251.33 |  215616.11 |  857.89
2013-12-14 12:00:00 |  858.999 |  860.900 |  853.011 |  854.897 |   220.67 |  189310.69 |  857.91
2013-12-14 13:00:00 |  854.000 |  855.000 |  837.000 |  845.020 |  1111.43 |  940822.91 |  846.49
2013-12-14 14:00:00 |  845.020 |  853.471 |  837.498 |  853.460 |   717.06 |  605504.05 |  844.43
2013-12-14 15:00:00 |  850.000 |  855.000 |  842.417 |  853.000 |   244.79 |  207900.69 |  849.30
2013-12-14 16:00:00 |  853.990 |  856.000 |  848.050 |  852.000 |   142.81 |  121775.19 |  852.73
2013-12-14 17:00:00 |  852.000 |  855.500 |  847.100 |  854.000 |   218.57 |  186357.35 |  852.62
2013-12-14 18:00:00 |  854.001 |  855.000 |  846.001 |  852.999 |   138.85 |  118297.76 |  852.01
2013-12-14 19:00:00 |  854.000 |  854.000 |  849.000 |  850.510 |   156.76 |  133296.50 |  850.32
2013-12-14 20:00:00 |  852.800 |  853.000 |  845.001 |  848.000 |   215.61 |  182864.48 |  848.11
2013-12-14 21:00:00 |  845.890 |  853.739 |  845.030 |  850.000 |   175.16 |  148876.04 |  849.92
2013-12-14 22:00:00 |  850.000 |  851.901 |  846.000 |  849.250 |    95.36 |   80994.53 |  849.38
2013-12-14 23:00:00 |  847.000 |  849.475 |  843.394 |  846.920 |    82.98 |   70204.12 |  846.08
2013-12-15 00:00:00 |  846.920 |  849.952 |  843.000 |  845.660 |    82.40 |   69730.96 |  846.23
2013-12-15 01:00:00 |  845.660 |  849.900 |  843.930 |  844.000 |   102.03 |   86277.93 |  845.64
2013-12-15 02:00:00 |  844.000 |  845.230 |  840.000 |  842.001 |   179.81 |  151359.12 |  841.79
2013-12-15 03:00:00 |  842.012 |  842.810 |  826.000 |  832.000 |   862.25 |  718797.43 |  833.63
2013-12-15 04:00:00 |  832.000 |  839.999 |  820.000 |  825.000 |   827.68 |  683906.24 |  826.29
2013-12-15 05:00:00 |  825.000 |  826.750 |  801.100 |  807.000 |  1008.68 |  818432.06 |  811.39
2013-12-15 06:00:00 |  807.000 |  833.000 |  802.200 |  823.000 |  1299.55 | 1060505.80 |  816.06
2013-12-15 07:00:00 |  823.167 |  832.999 |  818.040 |  821.000 |   786.29 |  649465.76 |  825.98
2013-12-15 08:00:00 |  820.800 |  832.000 |  819.265 |  826.864 |   255.12 |  210700.71 |  825.87
2013-12-15 09:00:00 |  826.864 |  826.864 |  809.250 |  816.100 |   567.34 |  462890.81 |  815.90
2013-12-15 10:00:00 |  816.100 |  828.000 |  809.335 |  822.036 |   312.40 |  256032.44 |  819.56
2013-12-15 11:00:00 |  822.121 |  828.999 |  818.704 |  820.161 |   408.00 |  336433.49 |  824.60
2013-12-15 12:00:00 |  820.161 |  824.990 |  814.321 |  821.600 |   316.61 |  259427.47 |  819.38
2013-12-15 13:00:00 |  819.357 |  824.699 |  816.600 |  819.300 |   198.07 |  162511.26 |  820.48
2013-12-15 14:00:00 |  820.000 |  834.990 |  815.990 |  830.002 |   631.07 |  522505.45 |  827.97
2013-12-15 15:00:00 |  831.800 |  859.000 |  831.000 |  853.069 |  1152.18 |  971396.15 |  843.09
2013-12-15 16:00:00 |  853.069 |  869.500 |  846.000 |  847.800 |  1106.49 |  947251.66 |  856.09
2013-12-15 17:00:00 |  849.262 |  854.283 |  841.110 |  846.250 |   351.32 |  297765.93 |  847.57
2013-12-15 18:00:00 |  846.320 |  853.000 |  846.320 |  851.000 |   237.36 |  201650.09 |  849.56
2013-12-15 19:00:00 |  851.000 |  868.960 |  849.980 |  858.065 |   653.41 |  562180.42 |  860.37
2013-12-15 20:00:00 |  859.180 |  868.100 |  853.192 |  856.002 |   446.57 |  384559.02 |  861.13
2013-12-15 21:00:00 |  856.001 |  862.831 |  853.500 |  853.602 |   275.79 |  236237.47 |  856.59
2013-12-15 22:00:00 |  855.000 |  862.599 |  849.470 |  858.000 |   152.08 |  130105.92 |  855.53
2013-12-15 23:00:00 |  858.000 |  869.999 |  855.000 |  863.640 |   480.33 |  415912.59 |  865.88
2013-12-16 00:00:00 |  863.640 |  869.890 |  851.018 |  853.200 |   428.20 |  368048.52 |  859.53
2013-12-16 01:00:00 |  853.200 |  864.030 |  852.890 |  854.990 |   157.76 |  135465.69 |  858.70
2013-12-16 02:00:00 |  855.000 |  859.899 |  851.000 |  856.000 |   146.78 |  125608.64 |  855.74
2013-12-16 03:00:00 |  856.000 |  859.890 |  850.000 |  850.379 |   210.88 |  180332.39 |  855.16
2013-12-16 04:00:00 |  850.379 |  855.000 |  848.000 |  853.000 |   158.22 |  134562.25 |  850.46
2013-12-16 05:00:00 |  851.000 |  852.082 |  836.101 |  840.375 |   526.02 |  442985.65 |  842.14
2013-12-16 06:00:00 |  838.406 |  844.899 |  832.310 |  840.000 |   452.03 |  378535.19 |  837.40
2013-12-16 07:00:00 |  841.002 |  848.821 |  834.000 |  838.000 |   310.96 |  261306.19 |  840.31
2013-12-16 08:00:00 |  837.998 |  845.097 |  837.998 |  843.280 |   278.38 |  234212.66 |  841.33
2013-12-16 09:00:00 |  840.990 |  843.280 |  816.000 |  828.206 |  1847.99 | 1526358.09 |  825.96
2013-12-16 10:00:00 |  827.600 |  828.999 |  803.112 |  819.800 |  1755.41 | 1428191.26 |  813.59
2013-12-16 11:00:00 |  819.700 |  829.725 |  810.000 |  815.001 |  1103.95 |  905271.87 |  820.03
2013-12-16 12:00:00 |  815.001 |  818.659 |  801.000 |  802.232 |  1554.63 | 1254251.68 |  806.78
2013-12-16 13:00:00 |  804.975 |  805.000 |  763.000 |  789.500 |  4093.54 | 3215404.00 |  785.48
2013-12-16 14:00:00 |  791.700 |  814.980 |  775.050 |  789.780 |  2098.65 | 1666528.77 |  794.09
2013-12-16 15:00:00 |  789.701 |  804.300 |  781.800 |  801.958 |  1133.71 |  900152.18 |  793.99
2013-12-16 16:00:00 |  801.076 |  802.050 |  776.000 |  779.499 |  1271.95 |  999304.06 |  785.64
2013-12-16 17:00:00 |  778.500 |  779.500 |  726.000 |  727.006 |  5207.74 | 3879161.06 |  744.88
2013-12-16 18:00:00 |  727.006 |  739.942 |  660.100 |  716.470 | 12623.28 | 8873342.41 |  702.93
2013-12-16 19:00:00 |  716.470 |  745.611 |  634.000 |  650.000 | 10659.35 | 7254485.36 |  680.57
2013-12-16 20:00:00 |  650.000 |  706.156 |  640.002 |  698.647 |  7455.75 | 5096495.62 |  683.57
2013-12-16 21:00:00 |  698.678 |  754.990 |  690.001 |  715.001 |  6120.90 | 4409570.60 |  720.41
2013-12-16 22:00:00 |  715.001 |  730.000 |  686.690 |  706.697 |  3360.54 | 2382631.43 |  709.00
2013-12-16 23:00:00 |  703.558 |  706.697 |  656.660 |  690.000 |  3630.12 | 2458341.47 |  677.21
2013-12-17 00:00:00 |  689.001 |  704.000 |  667.030 |  678.204 |  2480.42 | 1696517.36 |  683.96
2013-12-17 01:00:00 |  678.203 |  685.004 |  620.000 |  649.000 |  4852.24 | 3143731.98 |  647.89
2013-12-17 02:00:00 |  649.000 |  670.000 |  610.000 |  627.900 |  5104.34 | 3223162.33 |  631.46
2013-12-17 03:00:00 |  627.900 |  674.999 |  619.000 |  630.001 |  4356.52 | 2809441.21 |  644.88
2013-12-17 04:00:00 |  630.001 |  648.960 |  616.110 |  640.000 |  2095.92 | 1327142.01 |  633.20
2013-12-17 05:00:00 |  642.000 |  687.690 |  632.083 |  681.100 |  1876.18 | 1240893.70 |  661.39
2013-12-17 06:00:00 |  682.000 |  727.000 |  670.384 |  725.004 |  4028.74 | 2827825.51 |  701.91
2013-12-17 07:00:00 |  727.000 |  748.900 |  687.510 |  706.100 |  4381.96 | 3152409.51 |  719.41
2013-12-17 08:00:00 |  706.100 |  730.000 |  702.183 |  706.965 |  1364.29 |  975305.85 |  714.88
2013-12-17 09:00:00 |  705.000 |  709.545 |  685.000 |  699.999 |  1243.93 |  864414.17 |  694.91
2013-12-17 10:00:00 |  700.000 |  702.000 |  685.001 |  700.102 |   762.96 |  529006.90 |  693.36
2013-12-17 11:00:00 |  701.978 |  709.000 |  693.084 |  697.100 |   742.30 |  520541.83 |  701.25
2013-12-17 12:00:00 |  696.900 |  698.867 |  659.120 |  669.039 |  1988.22 | 1344146.93 |  676.05
2013-12-17 13:00:00 |  666.290 |  666.290 |  640.300 |  650.200 |  2076.67 | 1354020.17 |  652.01
2013-12-17 14:00:00 |  650.214 |  694.000 |  647.230 |  692.900 |  1771.27 | 1197312.84 |  675.96
2013-12-17 15:00:00 |  693.447 |  693.800 |  660.001 |  676.000 |  1433.73 |  968755.72 |  675.69
2013-12-17 16:00:00 |  676.000 |  686.999 |  671.500 |  682.600 |   630.57 |  428860.12 |  680.12
2013-12-17 17:00:00 |  683.475 |  709.000 |  680.010 |  685.693 |  2352.33 | 1633668.81 |  694.49
2013-12-17 18:00:00 |  685.000 |  706.060 |  683.002 |  700.295 |   918.72 |  639004.50 |  695.54
2013-12-17 19:00:00 |  700.000 |  705.945 |  685.815 |  687.000 |   952.53 |  659090.91 |  691.94
2013-12-17 20:00:00 |  686.735 |  690.000 |  660.000 |  664.582 |  1579.87 | 1063237.26 |  672.99
2013-12-17 21:00:00 |  663.000 |  669.299 |  648.000 |  664.950 |  1987.13 | 1308216.99 |  658.35
2013-12-17 22:00:00 |  663.544 |  666.000 |  648.001 |  653.000 |   853.51 |  561198.55 |  657.52
2013-12-17 23:00:00 |  653.000 |  668.099 |  652.838 |  660.100 |   698.67 |  461507.18 |  660.55
2013-12-18 00:00:00 |  659.654 |  661.776 |  625.020 |  629.960 |  1540.01 |  986844.18 |  640.81
2013-12-18 01:00:00 |  628.986 |  649.997 |  621.000 |  648.000 |  1744.87 | 1102049.72 |  631.59
2013-12-18 02:00:00 |  648.000 |  652.999 |  632.001 |  638.500 |  1027.80 |  659476.77 |  641.64
2013-12-18 03:00:00 |  636.059 |  639.000 |  625.000 |  632.000 |   943.51 |  594790.98 |  630.40
2013-12-18 04:00:00 |  631.245 |  633.298 |  602.100 |  615.999 |  3035.25 | 1859237.24 |  612.55
2013-12-18 05:00:00 |  616.000 |  628.999 |  565.000 |  566.001 |  6325.62 | 3740558.06 |  591.33
2013-12-18 06:00:00 |  565.001 |  600.000 |  552.000 |  561.889 | 10011.68 | 5682584.01 |  567.60
2013-12-18 07:00:00 |  561.889 |  570.000 |  525.000 |  536.000 | 10127.26 | 5531042.02 |  546.15
2013-12-18 08:00:00 |  537.400 |  559.000 |  470.000 |  494.499 | 16088.91 | 8261706.70 |  513.50
2013-12-18 09:00:00 |  491.503 |  542.990 |  491.002 |  502.017 |  7244.85 | 3730475.29 |  514.91
2013-12-18 10:00:00 |  502.001 |  506.992 |  430.000 |  430.000 | 13340.93 | 6125125.61 |  459.12
2013-12-18 11:00:00 |  430.001 |  538.499 |  420.001 |  492.000 | 15928.54 | 7408456.59 |  465.11
2013-12-18 12:00:00 |  491.900 |  550.000 |  460.001 |  492.518 | 11461.57 | 5816485.29 |  507.48
2013-12-18 13:00:00 |  492.501 |  549.000 |  485.000 |  536.200 |  6546.76 | 3403033.07 |  519.80
2013-12-18 14:00:00 |  536.017 |  565.000 |  523.100 |  528.960 |  7706.09 | 4190767.95 |  543.83
2013-12-18 15:00:00 |  528.960 |  555.308 |  515.111 |  542.000 |  5163.81 | 2774202.26 |  537.24
2013-12-18 16:00:00 |  540.000 |  573.000 |  540.000 |  558.000 |  4318.39 | 2409298.41 |  557.92
2013-12-18 17:00:00 |  557.998 |  600.000 |  556.001 |  580.100 |  6896.91 | 4008915.63 |  581.26
2013-12-18 18:00:00 |  581.453 |  585.000 |  543.000 |  552.002 |  5687.49 | 3189531.27 |  560.80
2013-12-18 19:00:00 |  552.002 |  558.000 |  517.030 |  525.010 |  4853.41 | 2578934.57 |  531.37
2013-12-18 20:00:00 |  525.010 |  546.000 |  515.500 |  530.275 |  2979.40 | 1583734.83 |  531.56
2013-12-18 21:00:00 |  532.000 |  538.500 |  522.270 |  533.009 |  1414.12 |  751591.76 |  531.49
2013-12-18 22:00:00 |  533.009 |  539.999 |  512.799 |  513.999 |  2057.36 | 1080798.53 |  525.33
2013-12-18 23:00:00 |  514.200 |  525.000 |  499.000 |  502.698 |  2864.96 | 1449661.27 |  506.00
2013-12-19 00:00:00 |  502.698 |  519.480 |  494.000 |  498.592 |  2106.31 | 1066326.17 |  506.25
2013-12-19 01:00:00 |  498.592 |  510.000 |  483.780 |  489.900 |  3022.24 | 1488746.29 |  492.60
2013-12-19 02:00:00 |  490.997 |  515.000 |  485.016 |  510.597 |  2746.43 | 1379291.20 |  502.21
2013-12-19 03:00:00 |  510.299 |  548.202 |  509.400 |  541.110 |  3609.06 | 1922149.08 |  532.59
2013-12-19 04:00:00 |  540.000 |  547.630 |  523.237 |  526.743 |  2491.04 | 1336798.64 |  536.64
2013-12-19 05:00:00 |  526.743 |  548.997 |  524.069 |  542.000 |  1731.53 |  934870.96 |  539.91
2013-12-19 06:00:00 |  542.000 |  567.498 |  535.672 |  561.801 |  2363.61 | 1314110.15 |  555.98
2013-12-19 07:00:00 |  561.801 |  583.990 |  555.948 |  558.839 |  3224.27 | 1842365.40 |  571.41
2013-12-19 08:00:00 |  558.000 |  576.910 |  553.125 |  574.000 |  1910.11 | 1075865.56 |  563.25
2013-12-19 09:00:00 |  574.000 |  613.000 |  572.054 |  598.000 |  3495.94 | 2068661.20 |  591.73
2013-12-19 10:00:00 |  599.220 |  651.867 |  598.004 |  644.000 |  4903.79 | 3051397.08 |  622.25
2013-12-19 11:00:00 |  643.994 |  663.000 |  621.000 |  650.000 |  5268.36 | 3389080.35 |  643.29
2013-12-19 12:00:00 |  650.000 |  670.000 |  635.000 |  635.994 |  5244.64 | 3442600.43 |  656.40
2013-12-19 13:00:00 |  635.994 |  642.000 |  600.000 |  623.799 |  4987.37 | 3097615.78 |  621.09
2013-12-19 14:00:00 |  620.805 |  661.000 |  620.805 |  654.000 |  3830.19 | 2466572.59 |  643.98
2013-12-19 15:00:00 |  654.000 |  664.500 |  637.001 |  648.603 |  2030.05 | 1324880.49 |  652.64
2013-12-19 16:00:00 |  648.000 |  666.660 |  640.000 |  650.000 |  2276.27 | 1488736.91 |  654.03
2013-12-19 17:00:00 |  651.999 |  654.979 |  641.000 |  645.990 |  1225.90 |  791716.27 |  645.82
2013-12-19 18:00:00 |  645.987 |  648.000 |  628.501 |  639.000 |  1850.30 | 1180222.98 |  637.85
2013-12-19 19:00:00 |  640.000 |  665.000 |  637.974 |  658.000 |  1395.68 |  910238.61 |  652.18
2013-12-19 20:00:00 |  656.000 |  678.999 |  650.021 |  654.990 |  2252.75 | 1495825.97 |  664.00
2013-12-19 21:00:00 |  653.000 |  667.000 |  650.000 |  662.200 |   917.72 |  605961.75 |  660.29
2013-12-19 22:00:00 |  662.200 |  675.000 |  660.000 |  675.000 |   805.44 |  539434.16 |  669.74
2013-12-19 23:00:00 |  674.999 |  694.880 |  669.263 |  681.000 |  2550.08 | 1738640.25 |  681.80
2013-12-20 00:00:00 |  680.800 |  684.990 |  631.000 |  652.500 |  3362.45 | 2196654.01 |  653.29
2013-12-20 01:00:00 |  649.124 |  670.000 |  646.000 |  662.000 |  1509.91 |  990911.69 |  656.27
2013-12-20 02:00:00 |  662.000 |  674.480 |  650.000 |  671.099 |  1104.08 |  729283.32 |  660.53
2013-12-20 03:00:00 |  671.099 |  682.000 |  665.002 |  678.230 |  1922.82 | 1298358.89 |  675.24
2013-12-20 04:00:00 |  678.230 |  690.000 |  672.337 |  682.300 |  1190.65 |  811391.39 |  681.47
2013-12-20 05:00:00 |  682.500 |  695.600 |  676.173 |  692.600 |  2060.98 | 1421502.67 |  689.72
2013-12-20 06:00:00 |  692.700 |  695.600 |  674.225 |  691.253 |  1769.84 | 1216959.47 |  687.61
2013-12-20 07:00:00 |  691.253 |  709.899 |  681.000 |  697.658 |  2342.49 | 1634343.73 |  697.69
2013-12-20 08:00:00 |  695.426 |  708.499 |  685.111 |  685.111 |   987.55 |  686017.70 |  694.67
2013-12-20 09:00:00 |  685.197 |  691.197 |  665.865 |  687.000 |  2902.55 | 1967702.33 |  677.92
2013-12-20 10:00:00 |  687.000 |  688.000 |  664.780 |  670.500 |  1151.16 |  773098.41 |  671.58
2013-12-20 11:00:00 |  670.999 |  675.000 |  645.001 |  672.499 |  2464.77 | 1622236.62 |  658.17
2013-12-20 12:00:00 |  673.516 |  685.000 |  666.170 |  682.000 |  1176.95 |  793311.00 |  674.04
2013-12-20 13:00:00 |  682.100 |  684.300 |  661.200 |  666.001 |  1106.01 |  744274.28 |  672.94
2013-12-20 14:00:00 |  666.000 |  675.000 |  664.000 |  670.000 |   653.98 |  438247.96 |  670.12
2013-12-20 15:00:00 |  670.971 |  678.900 |  668.402 |  670.000 |   577.75 |  388339.32 |  672.16
2013-12-20 16:00:00 |  670.000 |  678.800 |  669.000 |  675.999 |   372.32 |  251154.23 |  674.56
2013-12-20 17:00:00 |  676.779 |  679.999 |  647.000 |  656.200 |  2069.68 | 1370115.24 |  661.99
2013-12-20 18:00:00 |  656.200 |  656.200 |  620.000 |  629.900 |  4082.47 | 2596347.06 |  635.97
2013-12-20 19:00:00 |  628.000 |  650.782 |  625.011 |  629.198 |  1988.25 | 1270284.23 |  638.90
2013-12-20 20:00:00 |  629.198 |  634.959 |  590.000 |  603.001 |  5009.40 | 3049074.41 |  608.67
2013-12-20 21:00:00 |  603.001 |  637.000 |  600.001 |  625.000 |  2107.31 | 1312285.48 |  622.73
2013-12-20 22:00:00 |  624.100 |  632.776 |  605.999 |  605.999 |  1111.50 |  688246.35 |  619.21
2013-12-20 23:00:00 |  608.500 |  615.900 |  585.000 |  609.000 |  3338.92 | 2007700.22 |  601.30
2013-12-21 00:00:00 |  609.000 |  620.666 |  599.101 |  617.000 |  1951.33 | 1190775.44 |  610.24
2013-12-21 01:00:00 |  617.000 |  629.000 |  609.000 |  627.999 |   846.31 |  521607.48 |  616.33
2013-12-21 02:00:00 |  629.000 |  642.900 |  623.500 |  641.000 |  1138.28 |  720944.51 |  633.36
2013-12-21 03:00:00 |  640.573 |  642.104 |  625.000 |  631.355 |  1160.24 |  737245.56 |  635.42
2013-12-21 04:00:00 |  631.354 |  631.354 |  616.000 |  621.001 |   584.18 |  365597.95 |  625.83
2013-12-21 05:00:00 |  620.000 |  629.623 |  613.000 |  617.500 |   836.44 |  518527.40 |  619.92
2013-12-21 06:00:00 |  617.101 |  622.997 |  600.015 |  607.024 |  1068.20 |  651546.27 |  609.95
2013-12-21 07:00:00 |  605.413 |  605.930 |  587.527 |  599.212 |  1592.75 |  947279.95 |  594.74
2013-12-21 08:00:00 |  599.500 |  615.000 |  598.800 |  609.022 |  1058.55 |  644710.21 |  609.05
2013-12-21 09:00:00 |  609.000 |  615.000 |  595.239 |  603.001 |   906.43 |  548706.65 |  605.35
2013-12-21 10:00:00 |  603.502 |  609.980 |  598.500 |  599.000 |   426.90 |  258606.82 |  605.77
2013-12-21 11:00:00 |  598.678 |  607.479 |  596.101 |  603.000 |   345.41 |  208223.27 |  602.84
2013-12-21 12:00:00 |  600.133 |  603.000 |  585.000 |  588.999 |  1048.94 |  621463.38 |  592.47
2013-12-21 13:00:00 |  587.010 |  590.000 |  562.200 |  564.000 |  1942.15 | 1119408.20 |  576.38
2013-12-21 14:00:00 |  563.123 |  591.074 |  560.102 |  575.000 |  2282.52 | 1314674.19 |  575.98
2013-12-21 15:00:00 |  577.000 |  585.000 |  575.000 |  575.000 |   788.69 |  457228.94 |  579.73
2013-12-21 16:00:00 |  575.000 |  590.000 |  567.415 |  588.018 |  1071.79 |  622007.67 |  580.34
2013-12-21 17:00:00 |  588.018 |  608.500 |  588.018 |  608.000 |  1424.06 |  853451.71 |  599.31
2013-12-21 18:00:00 |  608.000 |  614.400 |  591.211 |  600.000 |  1273.87 |  769002.43 |  603.67
2013-12-21 19:00:00 |  600.000 |  607.754 |  589.378 |  594.900 |   627.96 |  374501.27 |  596.38
2013-12-21 20:00:00 |  594.432 |  594.432 |  573.210 |  578.394 |   978.75 |  569741.71 |  582.11
2013-12-21 21:00:00 |  578.393 |  598.990 |  575.000 |  594.569 |  1032.32 |  605586.05 |  586.62
2013-12-21 22:00:00 |  594.569 |  600.000 |  583.051 |  591.296 |   680.34 |  400606.87 |  588.84
2013-12-21 23:00:00 |  589.114 |  594.813 |  583.217 |  591.169 |   406.08 |  239371.65 |  589.47
2013-12-22 00:00:00 |  591.169 |  594.629 |  583.299 |  585.001 |   471.28 |  276662.69 |  587.04
2013-12-22 01:00:00 |  585.001 |  589.975 |  576.666 |  579.529 |   389.89 |  227257.74 |  582.87
2013-12-22 02:00:00 |  579.525 |  586.202 |  572.800 |  582.999 |   973.88 |  565056.81 |  580.21
2013-12-22 03:00:00 |  578.101 |  582.990 |  572.100 |  579.349 |   269.10 |  155478.70 |  577.77
2013-12-22 04:00:00 |  578.804 |  590.000 |  576.086 |  587.960 |   640.84 |  374235.46 |  583.97
2013-12-22 05:00:00 |  587.952 |  600.201 |  584.000 |  598.000 |  1029.54 |  611632.99 |  594.08
2013-12-22 06:00:00 |  598.000 |  610.410 |  597.500 |  607.000 |   796.40 |  480840.58 |  603.77
2013-12-22 07:00:00 |  608.000 |  625.000 |  606.800 |  620.000 |  1867.63 | 1154548.80 |  618.19
2013-12-22 08:00:00 |  621.998 |  659.999 |  621.000 |  643.003 |  3313.47 | 2129941.33 |  642.81
2013-12-22 09:00:00 |  643.003 |  658.789 |  617.001 |  649.689 |  2835.54 | 1815602.41 |  640.30
2013-12-22 10:00:00 |  648.500 |  657.500 |  631.666 |  634.500 |  1388.16 |  895597.73 |  645.17
2013-12-22 11:00:00 |  634.500 |  643.800 |  622.000 |  629.980 |   821.12 |  520126.38 |  633.44
2013-12-22 12:00:00 |  628.000 |  641.900 |  622.111 |  634.999 |   830.86 |  526409.37 |  633.57
2013-12-22 13:00:00 |  635.561 |  646.000 |  632.385 |  643.982 |   907.42 |  581109.65 |  640.40
2013-12-22 14:00:00 |  643.500 |  647.000 |  639.851 |  639.851 |   549.24 |  353366.88 |  643.38
2013-12-22 15:00:00 |  640.000 |  640.000 |  629.000 |  629.212 |   543.60 |  344234.82 |  633.25
2013-12-22 16:00:00 |  629.213 |  632.300 |  616.091 |  623.700 |  1488.27 |  926955.59 |  622.84
2013-12-22 17:00:00 |  620.888 |  636.229 |  618.204 |  633.500 |   601.80 |  377007.98 |  626.47
2013-12-22 18:00:00 |  630.121 |  633.200 |  615.269 |  619.000 |   444.27 |  276637.21 |  622.68
2013-12-22 19:00:00 |  619.000 |  624.800 |  617.002 |  623.600 |   269.70 |  167837.84 |  622.31
2013-12-22 20:00:00 |  623.600 |  625.000 |  608.888 |  608.888 |  1036.05 |  637576.32 |  615.39
2013-12-22 21:00:00 |  608.888 |  618.557 |  605.000 |  615.498 |   793.66 |  484999.92 |  611.10
2013-12-22 22:00:00 |  615.498 |  617.501 |  605.300 |  615.500 |   381.70 |  233620.17 |  612.06
2013-12-22 23:00:00 |  612.433 |  615.000 |  603.001 |  604.201 |   665.58 |  404094.40 |  607.13
2013-12-23 00:00:00 |  604.450 |  618.115 |  591.000 |  612.500 |  1450.67 |  877866.54 |  605.15
2013-12-23 01:00:00 |  612.500 |  627.800 |  611.936 |  621.337 |   934.10 |  581042.23 |  622.03
2013-12-23 02:00:00 |  624.653 |  637.000 |  621.366 |  634.000 |  1355.21 |  855307.52 |  631.13
2013-12-23 03:00:00 |  633.930 |  641.500 |  629.503 |  634.000 |   799.80 |  508540.70 |  635.83
2013-12-23 04:00:00 |  631.149 |  639.999 |  623.143 |  633.400 |   508.75 |  320989.04 |  630.93
2013-12-23 05:00:00 |  633.400 |  637.640 |  628.000 |  630.000 |   331.10 |  209685.00 |  633.30
2013-12-23 06:00:00 |  630.000 |  633.884 |  621.100 |  628.000 |   471.14 |  295287.76 |  626.75
2013-12-23 07:00:00 |  628.000 |  640.000 |  627.600 |  631.500 |   264.19 |  167436.79 |  633.78
2013-12-23 08:00:00 |  631.999 |  634.990 |  627.000 |  627.280 |   326.80 |  206347.19 |  631.42
2013-12-23 09:00:00 |  630.000 |  631.000 |  620.010 |  628.939 |   434.35 |  271414.87 |  624.88
2013-12-23 10:00:00 |  628.937 |  632.000 |  620.500 |  622.458 |   388.34 |  243036.58 |  625.83
2013-12-23 11:00:00 |  622.458 |  628.311 |  620.000 |  623.399 |   370.24 |  230768.42 |  623.29
2013-12-23 12:00:00 |  623.399 |  623.900 |  614.011 |  618.010 |   414.97 |  256739.74 |  618.69
2013-12-23 13:00:00 |  619.305 |  621.000 |  613.003 |  617.010 |   275.68 |  170333.60 |  617.88
2013-12-23 14:00:00 |  618.800 |  633.290 |  617.000 |  630.000 |   603.12 |  377547.74 |  626.00
2013-12-23 15:00:00 |  631.000 |  636.131 |  625.000 |  627.900 |   671.25 |  424351.74 |  632.18
2013-12-23 16:00:00 |  629.500 |  633.000 |  618.000 |  622.997 |   661.09 |  413703.80 |  625.79
2013-12-23 17:00:00 |  622.000 |  631.666 |  615.950 |  629.999 |   675.96 |  422818.78 |  625.50
2013-12-23 18:00:00 |  630.600 |  632.000 |  626.000 |  628.000 |   374.46 |  235740.08 |  629.54
2013-12-23 19:00:00 |  628.000 |  632.920 |  628.000 |  629.980 |   254.76 |  160540.97 |  630.16
2013-12-23 20:00:00 |  629.980 |  640.000 |  628.001 |  636.001 |   524.34 |  332445.88 |  634.03
2013-12-23 21:00:00 |  638.000 |  642.900 |  632.551 |  639.990 |   708.16 |  452062.95 |  638.36
2013-12-23 22:00:00 |  639.501 |  651.000 |  636.410 |  650.000 |  1445.62 |  932419.86 |  645.00
2013-12-23 23:00:00 |  650.000 |  669.970 |  646.102 |  650.220 |  2315.45 | 1519906.22 |  656.42
2013-12-24 00:00:00 |  650.220 |  668.600 |  650.220 |  655.200 |   982.18 |  647341.14 |  659.08
2013-12-24 01:00:00 |  655.997 |  655.997 |  642.000 |  646.550 |   834.74 |  540293.29 |  647.26
2013-12-24 02:00:00 |  645.875 |  649.950 |  644.999 |  646.000 |   329.54 |  213467.12 |  647.78
2013-12-24 03:00:00 |  645.955 |  655.000 |  643.840 |  650.968 |   437.98 |  284923.79 |  650.54
2013-12-24 04:00:00 |  651.019 |  653.999 |  645.300 |  650.081 |   164.09 |  106689.02 |  650.20
2013-12-24 05:00:00 |  650.001 |  653.000 |  647.500 |  648.828 |   297.82 |  193683.66 |  650.33
2013-12-24 06:00:00 |  647.500 |  648.480 |  642.010 |  644.800 |   382.08 |  246140.67 |  644.21
2013-12-24 07:00:00 |  644.800 |  657.056 |  644.800 |  655.000 |   432.55 |  281887.13 |  651.69
2013-12-24 08:00:00 |  653.366 |  660.000 |  651.000 |  654.900 |   540.12 |  354548.80 |  656.43
2013-12-24 09:00:00 |  654.900 |  654.940 |  646.000 |  651.969 |   505.66 |  328621.92 |  649.89
2013-12-24 10:00:00 |  651.970 |  658.000 |  647.020 |  652.000 |   406.23 |  265132.50 |  652.67
2013-12-24 11:00:00 |  652.000 |  656.950 |  640.000 |  641.000 |   632.79 |  409705.23 |  647.46
2013-12-24 12:00:00 |  641.000 |  649.510 |  632.998 |  636.900 |  1054.33 |  673575.88 |  638.87
2013-12-24 13:00:00 |  636.000 |  640.000 |  629.000 |  638.986 |   932.12 |  590422.15 |  633.42
2013-12-24 14:00:00 |  638.989 |  649.900 |  633.534 |  648.297 |   462.66 |  297314.24 |  642.61
2013-12-24 15:00:00 |  647.500 |  649.000 |  641.980 |  643.000 |   344.49 |  222509.10 |  645.90
2013-12-24 16:00:00 |  643.000 |  645.000 |  635.600 |  636.749 |   421.40 |  269742.22 |  640.12
2013-12-24 17:00:00 |  637.380 |  645.519 |  635.300 |  645.290 |   252.63 |  162014.00 |  641.32
2013-12-24 18:00:00 |  645.000 |  649.890 |  640.192 |  647.500 |   164.17 |  105949.97 |  645.38
2013-12-24 19:00:00 |  647.750 |  654.800 |  647.000 |  649.999 |   471.70 |  306911.93 |  650.65
2013-12-24 20:00:00 |  650.000 |  654.800 |  648.000 |  652.000 |   265.41 |  173008.51 |  651.86
2013-12-24 21:00:00 |  652.000 |  655.000 |  648.705 |  651.683 |   376.14 |  245417.37 |  652.46
2013-12-24 22:00:00 |  651.683 |  654.968 |  646.171 |  649.000 |   185.72 |  120576.57 |  649.23
2013-12-24 23:00:00 |  649.000 |  655.999 |  648.750 |  650.330 |   244.66 |  159578.74 |  652.24
2013-12-25 00:00:00 |  650.002 |  652.250 |  646.999 |  646.999 |   103.87 |   67397.07 |  648.83
2013-12-25 01:00:00 |  647.000 |  650.000 |  645.013 |  645.748 |    93.32 |   60352.87 |  646.74
2013-12-25 02:00:00 |  646.508 |  647.638 |  642.000 |  646.387 |   119.19 |   76796.08 |  644.34
2013-12-25 03:00:00 |  647.901 |  649.299 |  645.000 |  647.487 |    61.94 |   40078.50 |  647.09
2013-12-25 04:00:00 |  647.223 |  648.158 |  640.966 |  642.000 |   195.88 |  125980.05 |  643.14
2013-12-25 05:00:00 |  642.000 |  644.000 |  640.000 |  643.000 |   166.63 |  106840.17 |  641.18
2013-12-25 06:00:00 |  641.452 |  645.000 |  640.001 |  640.800 |   128.54 |   82461.83 |  641.54
2013-12-25 07:00:00 |  640.800 |  655.000 |  640.000 |  653.000 |   639.23 |  414677.55 |  648.72
2013-12-25 08:00:00 |  653.183 |  673.000 |  646.371 |  659.950 |  2473.44 | 1637512.06 |  662.04
2013-12-25 09:00:00 |  660.000 |  665.000 |  655.200 |  663.886 |   680.12 |  449197.55 |  660.47
2013-12-25 10:00:00 |  663.886 |  664.500 |  651.500 |  652.002 |   436.69 |  286770.60 |  656.70
2013-12-25 11:00:00 |  652.001 |  659.489 |  652.001 |  656.000 |   284.33 |  186249.53 |  655.06
2013-12-25 12:00:00 |  655.200 |  656.690 |  653.653 |  656.000 |   130.06 |   85252.32 |  655.51
2013-12-25 13:00:00 |  654.031 |  659.700 |  652.999 |  655.062 |   280.16 |  183798.64 |  656.04
2013-12-25 14:00:00 |  655.083 |  659.704 |  651.604 |  659.000 |   380.93 |  250087.38 |  656.52
2013-12-25 15:00:00 |  659.000 |  659.400 |  653.110 |  653.734 |   271.20 |  177835.27 |  655.73
2013-12-25 16:00:00 |  653.150 |  657.000 |  651.512 |  654.860 |   344.64 |  225220.07 |  653.50
2013-12-25 17:00:00 |  654.860 |  659.999 |  651.511 |  659.000 |   337.22 |  221683.09 |  657.39
2013-12-25 18:00:00 |  659.000 |  663.000 |  656.000 |  659.294 |   328.71 |  216884.76 |  659.81
2013-12-25 19:00:00 |  659.294 |  661.389 |  655.300 |  656.799 |   216.17 |  142253.43 |  658.06
2013-12-25 20:00:00 |  656.001 |  665.000 |  654.997 |  663.773 |   340.45 |  225513.57 |  662.41
2013-12-25 21:00:00 |  663.999 |  670.000 |  661.039 |  663.000 |   726.86 |  483870.93 |  665.70
2013-12-25 22:00:00 |  663.000 |  669.899 |  662.000 |  667.730 |   393.60 |  262237.95 |  666.25
2013-12-25 23:00:00 |  667.730 |  675.000 |  663.690 |  674.960 |   581.37 |  390004.52 |  670.84
2013-12-26 00:00:00 |  674.950 |  693.000 |  674.890 |  685.104 |  2297.14 | 1575243.59 |  685.74
2013-12-26 01:00:00 |  686.900 |  700.000 |  685.264 |  700.000 |  1147.59 |  797732.92 |  695.14
2013-12-26 02:00:00 |  700.000 |  706.600 |  682.035 |  685.000 |  1436.34 | 1001025.57 |  696.93
2013-12-26 03:00:00 |  685.000 |  693.960 |  684.000 |  688.000 |   343.89 |  236911.01 |  688.91
2013-12-26 04:00:00 |  689.000 |  694.000 |  686.000 |  686.527 |   293.91 |  202445.33 |  688.79
2013-12-26 05:00:00 |  686.001 |  688.999 |  685.896 |  688.000 |   158.58 |  108952.43 |  687.05
2013-12-26 06:00:00 |  686.700 |  700.000 |  686.300 |  689.000 |   625.67 |  433686.20 |  693.15
2013-12-26 07:00:00 |  689.000 |  706.000 |  686.137 |  706.000 |   875.58 |  612769.37 |  699.84
2013-12-26 08:00:00 |  706.000 |  706.900 |  697.001 |  701.000 |   732.19 |  514096.04 |  702.13
2013-12-26 09:00:00 |  701.000 |  718.640 |  700.760 |  715.000 |  1006.83 |  714079.45 |  709.23
2013-12-26 10:00:00 |  715.000 |  715.000 |  710.000 |  713.500 |   732.85 |  521931.28 |  712.20
2013-12-26 11:00:00 |  713.890 |  713.890 |  700.979 |  703.000 |   680.67 |  480744.11 |  706.28
2013-12-26 12:00:00 |  703.500 |  706.500 |  690.000 |  700.000 |  1145.09 |  795361.19 |  694.59
2013-12-26 13:00:00 |  700.000 |  708.000 |  698.000 |  705.000 |   410.08 |  288354.15 |  703.17
2013-12-26 14:00:00 |  705.375 |  717.999 |  700.999 |  714.699 |   677.04 |  480971.00 |  710.41
2013-12-26 15:00:00 |  714.534 |  728.000 |  710.990 |  725.502 |  1894.31 | 1366758.92 |  721.51
2013-12-26 16:00:00 |  725.502 |  727.881 |  715.020 |  723.001 |   897.19 |  646180.47 |  720.23
2013-12-26 17:00:00 |  723.001 |  742.000 |  723.001 |  738.016 |  2008.33 | 1473980.68 |  733.94
2013-12-26 18:00:00 |  738.700 |  744.999 |  726.511 |  741.501 |  1655.59 | 1221167.11 |  737.60
2013-12-26 19:00:00 |  744.000 |  757.799 |  740.211 |  747.897 |  2144.98 | 1606436.57 |  748.93
2013-12-26 20:00:00 |  747.897 |  755.884 |  730.000 |  731.000 |  1427.41 | 1061939.46 |  743.97
2013-12-26 21:00:00 |  731.100 |  746.660 |  726.500 |  745.000 |  1441.06 | 1062083.75 |  737.02
2013-12-26 22:00:00 |  745.000 |  756.970 |  739.235 |  755.500 |   662.93 |  496616.22 |  749.12
2013-12-26 23:00:00 |  754.500 |  758.000 |  742.100 |  743.301 |   821.96 |  616519.68 |  750.06
2013-12-27 00:00:00 |  743.301 |  761.000 |  743.301 |  759.000 |   813.83 |  614700.86 |  755.32
2013-12-27 01:00:00 |  759.500 |  759.500 |  746.581 |  747.878 |   682.59 |  512705.66 |  751.12
2013-12-27 02:00:00 |  747.878 |  748.002 |  730.000 |  742.999 |  1346.01 |  992454.72 |  737.33
2013-12-27 03:00:00 |  742.999 |  745.000 |  730.000 |  737.330 |   763.08 |  562352.17 |  736.95
2013-12-27 04:00:00 |  737.330 |  743.227 |  727.070 |  733.973 |   573.18 |  420416.64 |  733.48
2013-12-27 05:00:00 |  731.020 |  731.020 |  715.000 |  715.000 |  2070.56 | 1492411.78 |  720.78
2013-12-27 06:00:00 |  715.100 |  731.676 |  715.000 |  724.001 |   958.31 |  692853.88 |  723.00
2013-12-27 07:00:00 |  724.001 |  724.999 |  705.000 |  709.845 |  1634.02 | 1163500.34 |  712.05
2013-12-27 08:00:00 |  706.102 |  717.000 |  706.010 |  716.977 |   759.34 |  541413.27 |  713.00
2013-12-27 09:00:00 |  716.977 |  737.268 |  716.674 |  735.000 |  1366.95 |  992328.53 |  725.94
2013-12-27 10:00:00 |  735.500 |  742.000 |  728.100 |  728.110 |   860.71 |  633114.53 |  735.58
2013-12-27 11:00:00 |  728.101 |  739.100 |  725.125 |  734.000 |   904.94 |  662400.52 |  731.99
2013-12-27 12:00:00 |  736.800 |  747.241 |  735.123 |  744.999 |   780.92 |  579494.40 |  742.06
2013-12-27 13:00:00 |  744.999 |  746.999 |  729.771 |  729.771 |   614.82 |  452550.18 |  736.07
2013-12-27 14:00:00 |  729.771 |  734.990 |  725.260 |  726.690 |   667.18 |  486580.14 |  729.31
2013-12-27 15:00:00 |  727.000 |  727.390 |  707.310 |  709.300 |  3343.78 | 2381190.75 |  712.13
2013-12-27 16:00:00 |  710.000 |  726.000 |  707.670 |  718.899 |  2004.42 | 1431051.83 |  713.95
2013-12-27 17:00:00 |  718.300 |  719.363 |  692.734 |  700.000 |  1725.89 | 1216890.39 |  705.08
2013-12-27 18:00:00 |  700.000 |  710.000 |  692.000 |  696.000 |  1586.60 | 1111578.43 |  700.60
2013-12-27 19:00:00 |  696.000 |  698.979 |  681.000 |  698.979 |  1459.37 | 1005864.28 |  689.25
2013-12-27 20:00:00 |  698.969 |  709.000 |  694.000 |  702.900 |   911.72 |  640621.85 |  702.65
2013-12-27 21:00:00 |  702.802 |  702.900 |  695.000 |  695.150 |   378.17 |  263679.08 |  697.26
2013-12-27 22:00:00 |  697.075 |  714.714 |  695.002 |  709.300 |   589.67 |  414798.94 |  703.44
2013-12-27 23:00:00 |  709.300 |  715.010 |  704.890 |  715.010 |   685.78 |  488577.44 |  712.44
2013-12-28 00:00:00 |  715.010 |  719.000 |  706.001 |  706.001 |   476.76 |  340206.86 |  713.58
2013-12-28 01:00:00 |  706.001 |  714.798 |  705.000 |  706.000 |   260.83 |  184663.39 |  707.99
2013-12-28 02:00:00 |  706.002 |  710.000 |  694.001 |  699.989 |   849.59 |  595488.93 |  700.91
2013-12-28 03:00:00 |  699.799 |  710.000 |  696.400 |  705.500 |   355.06 |  249860.11 |  703.71
2013-12-28 04:00:00 |  705.020 |  710.999 |  701.607 |  707.232 |   248.80 |  175807.63 |  706.62
2013-12-28 05:00:00 |  710.000 |  714.910 |  705.941 |  713.000 |   149.65 |  106333.43 |  710.56
2013-12-28 06:00:00 |  711.000 |  719.350 |  707.758 |  716.000 |   221.93 |  158665.47 |  714.95
2013-12-28 07:00:00 |  718.000 |  725.000 |  715.000 |  721.000 |   634.82 |  457759.27 |  721.08
2013-12-28 08:00:00 |  720.100 |  724.669 |  713.000 |  713.875 |   290.25 |  208813.02 |  719.43
2013-12-28 09:00:00 |  713.700 |  720.131 |  710.580 |  717.900 |   230.10 |  164576.40 |  715.24
2013-12-28 10:00:00 |  720.131 |  728.000 |  717.400 |  727.000 |   367.84 |  265949.81 |  723.00
2013-12-28 11:00:00 |  724.002 |  736.451 |  722.822 |  733.100 |   955.79 |  699511.12 |  731.87
2013-12-28 12:00:00 |  733.100 |  733.800 |  724.001 |  726.440 |   319.92 |  232856.49 |  727.85
2013-12-28 13:00:00 |  726.440 |  732.000 |  723.130 |  725.000 |   213.21 |  154951.61 |  726.77
2013-12-28 14:00:00 |  724.200 |  730.000 |  723.400 |  726.000 |   107.13 |   77835.10 |  726.55
2013-12-28 15:00:00 |  726.000 |  728.864 |  720.000 |  725.000 |   269.38 |  194679.28 |  722.68
2013-12-28 16:00:00 |  725.000 |  725.992 |  711.000 |  712.960 |   482.85 |  346476.39 |  717.56
2013-12-28 17:00:00 |  712.960 |  718.748 |  695.000 |  707.000 |  1726.49 | 1216637.31 |  704.69
2013-12-28 18:00:00 |  706.500 |  709.000 |  689.900 |  704.960 |  1803.21 | 1260015.83 |  698.76
2013-12-28 19:00:00 |  704.989 |  716.100 |  702.500 |  709.070 |   761.73 |  540586.72 |  709.68
2013-12-28 20:00:00 |  710.000 |  711.000 |  700.001 |  706.900 |   571.97 |  403289.16 |  705.09
2013-12-28 21:00:00 |  706.830 |  713.000 |  704.000 |  713.000 |   335.73 |  237589.44 |  707.68
2013-12-28 22:00:00 |  713.580 |  717.290 |  708.600 |  713.000 |   242.30 |  172852.34 |  713.37
2013-12-28 23:00:00 |  713.000 |  717.900 |  707.000 |  711.826 |   202.24 |  144081.00 |  712.41
2013-12-29 00:00:00 |  711.826 |  714.520 |  706.600 |  706.600 |   193.04 |  137364.23 |  711.57
2013-12-29 01:00:00 |  708.630 |  713.850 |  706.304 |  706.304 |   113.91 |   80892.88 |  710.13
2013-12-29 02:00:00 |  706.295 |  710.000 |  703.800 |  704.322 |   278.59 |  196648.50 |  705.88
2013-12-29 03:00:00 |  704.400 |  707.936 |  695.016 |  700.000 |   447.20 |  313737.11 |  701.56
2013-12-29 04:00:00 |  700.000 |  706.291 |  695.000 |  706.221 |   344.05 |  240619.61 |  699.37
2013-12-29 05:00:00 |  706.221 |  707.052 |  700.570 |  700.570 |   120.45 |   84782.38 |  703.88
2013-12-29 06:00:00 |  703.500 |  706.828 |  700.000 |  705.148 |   134.34 |   94516.40 |  703.55
2013-12-29 07:00:00 |  705.148 |  707.052 |  703.004 |  703.500 |   139.96 |   98572.78 |  704.28
2013-12-29 08:00:00 |  705.899 |  711.005 |  703.264 |  708.900 |   199.97 |  141580.07 |  708.01
2013-12-29 09:00:00 |  709.710 |  710.000 |  702.001 |  705.500 |   252.28 |  177939.61 |  705.33
2013-12-29 10:00:00 |  702.500 |  707.000 |  701.000 |  704.762 |   124.00 |   87302.27 |  704.07
2013-12-29 11:00:00 |  704.300 |  709.969 |  703.264 |  709.180 |   138.40 |   97963.13 |  707.83
2013-12-29 12:00:00 |  708.081 |  710.537 |  706.007 |  710.000 |   152.99 |  108468.90 |  708.98
2013-12-29 13:00:00 |  710.000 |  710.990 |  705.000 |  705.251 |   130.66 |   92649.12 |  709.08
2013-12-29 14:00:00 |  705.241 |  705.241 |  700.120 |  705.216 |   306.81 |  215505.84 |  702.40
2013-12-29 15:00:00 |  705.000 |  711.179 |  702.000 |  709.000 |   311.16 |  220107.94 |  707.39
2013-12-29 16:00:00 |  707.200 |  710.500 |  704.000 |  708.000 |   133.90 |   94721.65 |  707.41
2013-12-29 17:00:00 |  707.000 |  710.999 |  704.000 |  710.000 |   147.24 |  104175.98 |  707.53
2013-12-29 18:00:00 |  707.001 |  711.369 |  706.000 |  708.200 |   135.92 |   96348.10 |  708.85
2013-12-29 19:00:00 |  707.200 |  715.000 |  707.200 |  715.000 |   203.59 |  144948.69 |  711.95
2013-12-29 20:00:00 |  715.000 |  722.410 |  712.720 |  715.500 |   833.06 |  598664.94 |  718.63
2013-12-29 21:00:00 |  715.999 |  732.340 |  715.999 |  728.898 |  1310.94 |  952114.65 |  726.28
2013-12-29 22:00:00 |  728.898 |  730.000 |  720.501 |  727.000 |   483.41 |  350771.31 |  725.61
2013-12-29 23:00:00 |  727.000 |  727.900 |  717.001 |  720.016 |   461.75 |  333500.08 |  722.25
2013-12-30 00:00:00 |  720.001 |  724.647 |  716.652 |  716.652 |   152.13 |  109525.57 |  719.95
2013-12-30 01:00:00 |  719.999 |  733.235 |  716.640 |  733.141 |   671.48 |  488828.46 |  727.99
2013-12-30 02:00:00 |  733.235 |  734.000 |  725.714 |  729.000 |   614.65 |  448912.84 |  730.35
2013-12-30 03:00:00 |  729.000 |  732.843 |  727.010 |  727.560 |   262.56 |  191754.22 |  730.31
2013-12-30 04:00:00 |  728.000 |  729.990 |  724.540 |  726.998 |   477.66 |  346753.94 |  725.95
2013-12-30 05:00:00 |  726.998 |  728.900 |  725.330 |  728.000 |   171.31 |  124658.31 |  727.69
2013-12-30 06:00:00 |  727.000 |  731.999 |  725.000 |  727.400 |   268.47 |  195388.84 |  727.79
2013-12-30 07:00:00 |  727.400 |  727.948 |  721.000 |  721.577 |   444.97 |  321419.29 |  722.33
2013-12-30 08:00:00 |  723.998 |  729.499 |  721.510 |  725.998 |   467.65 |  339156.29 |  725.24
2013-12-30 09:00:00 |  723.000 |  727.720 |  723.000 |  724.500 |    99.11 |   71982.63 |  726.29
2013-12-30 10:00:00 |  726.010 |  730.000 |  724.743 |  725.015 |   290.11 |  211437.14 |  728.81
2013-12-30 11:00:00 |  725.472 |  729.400 |  725.001 |  727.980 |   107.43 |   78104.52 |  727.05
2013-12-30 12:00:00 |  727.980 |  733.333 |  727.980 |  728.000 |   527.84 |  385580.59 |  730.49
2013-12-30 13:00:00 |  728.000 |  731.875 |  726.100 |  729.681 |   206.15 |  150246.86 |  728.82
2013-12-30 14:00:00 |  728.000 |  729.500 |  726.201 |  728.996 |   140.85 |  102532.35 |  727.95
2013-12-30 15:00:00 |  728.510 |  729.959 |  725.000 |  729.498 |   406.53 |  295519.36 |  726.93
2013-12-30 16:00:00 |  729.480 |  734.000 |  727.200 |  731.620 |   290.18 |  212019.34 |  730.64
2013-12-30 17:00:00 |  732.990 |  737.000 |  729.504 |  734.501 |   413.97 |  303866.92 |  734.04
2013-12-30 18:00:00 |  734.100 |  738.000 |  733.078 |  735.000 |   244.30 |  179527.44 |  734.87
2013-12-30 19:00:00 |  733.174 |  737.000 |  733.077 |  735.125 |   134.07 |   98527.79 |  734.90
2013-12-30 20:00:00 |  735.125 |  737.869 |  730.000 |  734.988 |   284.87 |  209228.37 |  734.47
2013-12-30 21:00:00 |  734.950 |  734.990 |  730.003 |  731.000 |   170.38 |  124794.64 |  732.44
2013-12-30 22:00:00 |  731.210 |  731.999 |  724.600 |  731.000 |   586.19 |  427295.14 |  728.94
2013-12-30 23:00:00 |  729.721 |  732.000 |  725.000 |  728.998 |   136.11 |   99110.94 |  728.18
2013-12-31 00:00:00 |  725.006 |  730.377 |  722.670 |  729.465 |   179.34 |  130179.46 |  725.87
2013-12-31 01:00:00 |  729.009 |  729.009 |  723.200 |  723.350 |   210.63 |  152768.08 |  725.29
2013-12-31 02:00:00 |  723.360 |  726.000 |  722.000 |  724.490 |   139.69 |  101024.76 |  723.21
2013-12-31 03:00:00 |  723.890 |  724.900 |  720.000 |  720.000 |   340.73 |  245951.19 |  721.83
2013-12-31 04:00:00 |  721.000 |  722.200 |  710.000 |  714.370 |   819.23 |  585224.15 |  714.36
2013-12-31 05:00:00 |  712.644 |  718.500 |  711.191 |  717.000 |   263.01 |  188095.86 |  715.16
2013-12-31 06:00:00 |  714.231 |  722.999 |  712.700 |  722.630 |   254.17 |  182603.51 |  718.42
2013-12-31 07:00:00 |  722.780 |  723.276 |  716.015 |  716.280 |   179.68 |  129358.47 |  719.95
2013-12-31 08:00:00 |  720.768 |  722.000 |  716.297 |  721.900 |   162.37 |  116988.92 |  720.50
2013-12-31 09:00:00 |  721.900 |  725.000 |  718.375 |  724.996 |   141.34 |  102145.94 |  722.72
2013-12-31 10:00:00 |  724.990 |  728.000 |  721.654 |  727.999 |   178.00 |  129288.58 |  726.34
2013-12-31 11:00:00 |  727.700 |  730.500 |  725.268 |  729.000 |   218.01 |  158953.43 |  729.12
2013-12-31 12:00:00 |  728.999 |  730.400 |  725.232 |  729.295 |   148.63 |  108203.82 |  728.03
2013-12-31 13:00:00 |  729.295 |  731.000 |  725.600 |  725.600 |   646.36 |  471347.00 |  729.24
2013-12-31 14:00:00 |  725.600 |  730.000 |  725.600 |  729.600 |   171.90 |  125185.95 |  728.24
2013-12-31 15:00:00 |  729.600 |  732.030 |  725.600 |  730.000 |   408.35 |  298022.19 |  729.83
2013-12-31 16:00:00 |  730.000 |  734.000 |  729.000 |  729.109 |   385.84 |  282183.34 |  731.34
2013-12-31 17:00:00 |  731.000 |  734.990 |  727.100 |  732.688 |   297.75 |  217527.80 |  730.57
2013-12-31 18:00:00 |  732.688 |  734.990 |  728.808 |  730.000 |   257.52 |  188772.55 |  733.05
2013-12-31 19:00:00 |  729.031 |  731.370 |  727.000 |  730.000 |   133.32 |   97128.60 |  728.54
2013-12-31 20:00:00 |  728.002 |  733.989 |  728.000 |  728.120 |    86.90 |   63438.28 |  729.99
2013-12-31 21:00:00 |  731.501 |  732.265 |  726.230 |  726.378 |    73.34 |   53427.58 |  728.45
2013-12-31 22:00:00 |  729.213 |  733.535 |  726.330 |  732.733 |   183.87 |  134467.97 |  731.32
2013-12-31 23:00:00 |  730.032 |  733.699 |  730.024 |  730.500 |   128.85 |   94353.25 |  732.26
2014-01-01 00:00:00 |  730.500 |  734.972 |  730.016 |  731.201 |   152.52 |  111748.30 |  732.67
2014-01-01 01:00:00 |  731.201 |  734.990 |  730.308 |  734.000 |   203.96 |  149626.19 |  733.61
2014-01-01 02:00:00 |  734.850 |  744.000 |  734.850 |  743.700 |   832.14 |  615101.42 |  739.18
2014-01-01 03:00:00 |  743.556 |  743.563 |  735.120 |  740.619 |   170.61 |  126023.50 |  738.65
2014-01-01 04:00:00 |  740.879 |  745.300 |  737.050 |  744.910 |   276.38 |  205289.95 |  742.78
2014-01-01 05:00:00 |  741.601 |  749.800 |  741.601 |  743.072 |   305.65 |  228092.10 |  746.26
2014-01-01 06:00:00 |  744.700 |  745.100 |  741.800 |  744.000 |   263.79 |  196131.48 |  743.50
2014-01-01 07:00:00 |  744.000 |  746.900 |  742.100 |  744.139 |   237.79 |  177061.69 |  744.62
2014-01-01 08:00:00 |  746.000 |  746.900 |  741.001 |  743.000 |   230.78 |  171472.52 |  743.03
2014-01-01 09:00:00 |  743.001 |  744.997 |  741.000 |  741.000 |   142.05 |  105434.57 |  742.25
2014-01-01 10:00:00 |  743.980 |  744.770 |  728.000 |  732.998 |  1378.37 | 1013123.46 |  735.02
2014-01-01 11:00:00 |  732.999 |  739.983 |  728.033 |  734.350 |   733.80 |  538492.99 |  733.84
2014-01-01 12:00:00 |  734.350 |  737.980 |  732.009 |  735.400 |   211.59 |  155435.65 |  734.62
2014-01-01 13:00:00 |  736.000 |  741.670 |  734.260 |  738.000 |   211.01 |  155843.08 |  738.55
2014-01-01 14:00:00 |  737.000 |  738.997 |  735.801 |  737.400 |    81.61 |   60166.14 |  737.26
2014-01-01 15:00:00 |  737.400 |  739.000 |  735.510 |  735.600 |    92.57 |   68194.16 |  736.72
2014-01-01 16:00:00 |  735.600 |  737.998 |  735.015 |  737.300 |    98.46 |   72472.25 |  736.06
2014-01-01 17:00:00 |  737.300 |  739.178 |  735.047 |  737.750 |    69.95 |   51570.17 |  737.22
2014-01-01 18:00:00 |  739.203 |  745.000 |  736.400 |  742.200 |   384.89 |  285906.77 |  742.83
2014-01-01 19:00:00 |  743.500 |  744.500 |  740.000 |  741.000 |   148.29 |  110069.65 |  742.27
2014-01-01 20:00:00 |  741.080 |  743.989 |  736.001 |  736.005 |   235.66 |  174240.16 |  739.36
2014-01-01 21:00:00 |  739.274 |  741.500 |  735.500 |  741.500 |   142.34 |  105104.86 |  738.41
2014-01-01 22:00:00 |  741.500 |  743.900 |  740.600 |  741.160 |   251.01 |  186408.59 |  742.64
2014-01-01 23:00:00 |  743.463 |  744.500 |  741.200 |  744.000 |   269.06 |  199960.57 |  743.19
2014-01-02 00:00:00 |  744.157 |  746.010 |  741.500 |  745.990 |   175.76 |  130874.77 |  744.60
2014-01-02 01:00:00 |  745.450 |  746.501 |  741.030 |  744.101 |   224.79 |  167445.09 |  744.89
2014-01-02 02:00:00 |  745.501 |  748.610 |  743.322 |  746.000 |   333.49 |  249029.50 |  746.74
2014-01-02 03:00:00 |  746.000 |  748.880 |  740.179 |  744.425 |   173.83 |  129369.19 |  744.22
2014-01-02 04:00:00 |  744.425 |  748.894 |  740.174 |  746.002 |   283.58 |  211265.14 |  745.00
2014-01-02 05:00:00 |  748.002 |  750.000 |  744.280 |  748.998 |   506.57 |  379275.59 |  748.71
2014-01-02 06:00:00 |  748.998 |  750.000 |  745.002 |  745.200 |   211.18 |  158012.82 |  748.22
2014-01-02 07:00:00 |  745.200 |  748.310 |  743.013 |  748.100 |   196.42 |  146415.00 |  745.42
2014-01-02 08:00:00 |  748.100 |  749.000 |  736.861 |  743.622 |   571.67 |  424271.26 |  742.16
2014-01-02 09:00:00 |  743.622 |  746.324 |  740.620 |  744.000 |   130.56 |   97060.29 |  743.42
2014-01-02 10:00:00 |  744.000 |  748.500 |  743.500 |  746.200 |   156.29 |  116643.28 |  746.31
2014-01-02 11:00:00 |  746.200 |  749.999 |  746.100 |  749.999 |   285.42 |  213764.15 |  748.94
2014-01-02 12:00:00 |  749.989 |  750.000 |  745.010 |  749.380 |   328.64 |  245779.38 |  747.86
2014-01-02 13:00:00 |  749.380 |  749.900 |  745.510 |  746.000 |   138.88 |  103807.00 |  747.46
2014-01-02 14:00:00 |  746.000 |  753.909 |  745.500 |  750.020 |   611.44 |  458336.55 |  749.60
2014-01-02 15:00:00 |  750.020 |  754.300 |  748.000 |  754.100 |   434.25 |  326340.31 |  751.51
2014-01-02 16:00:00 |  751.587 |  754.300 |  750.000 |  753.580 |   234.12 |  176090.04 |  752.15
2014-01-02 17:00:00 |  753.580 |  756.010 |  751.153 |  755.798 |   477.47 |  360277.74 |  754.55
2014-01-02 18:00:00 |  755.796 |  768.000 |  753.002 |  767.827 |  1564.95 | 1188831.56 |  759.66
2014-01-02 19:00:00 |  767.825 |  769.900 |  757.000 |  769.900 |   844.35 |  647005.29 |  766.27
2014-01-02 20:00:00 |  769.900 |  781.000 |  769.500 |  780.000 |  1628.34 | 1260933.54 |  774.37
2014-01-02 21:00:00 |  779.600 |  799.890 |  778.500 |  792.530 |  2053.01 | 1624209.03 |  791.13
2014-01-02 22:00:00 |  792.530 |  793.940 |  770.000 |  785.696 |  1901.13 | 1483386.19 |  780.27
2014-01-02 23:00:00 |  785.000 |  793.305 |  781.000 |  782.000 |   819.80 |  644707.12 |  786.42
2014-01-03 00:00:00 |  782.000 |  789.458 |  780.000 |  789.458 |   505.67 |  395986.13 |  783.10
2014-01-03 01:00:00 |  789.498 |  792.000 |  775.501 |  779.789 |   663.22 |  520050.20 |  784.13
2014-01-03 02:00:00 |  776.916 |  784.060 |  770.900 |  771.160 |   733.81 |  569663.99 |  776.31
2014-01-03 03:00:00 |  771.160 |  789.400 |  764.834 |  777.977 |  1034.72 |  798920.27 |  772.11
2014-01-03 04:00:00 |  777.245 |  785.307 |  771.101 |  775.000 |   537.09 |  418400.26 |  779.02
2014-01-03 05:00:00 |  777.000 |  782.890 |  771.545 |  782.480 |   443.73 |  344779.28 |  777.00
2014-01-03 06:00:00 |  782.480 |  783.828 |  776.001 |  782.291 |   256.72 |  200079.51 |  779.38
2014-01-03 07:00:00 |  780.607 |  787.000 |  778.970 |  784.990 |   419.28 |  328723.80 |  784.02
2014-01-03 08:00:00 |  784.990 |  793.300 |  783.502 |  792.503 |   377.93 |  297738.47 |  787.81
2014-01-03 09:00:00 |  793.300 |  796.880 |  787.000 |  795.599 |   663.79 |  526356.26 |  792.95
2014-01-03 10:00:00 |  795.599 |  810.000 |  789.939 |  804.000 |  1348.97 | 1081155.20 |  801.47
2014-01-03 11:00:00 |  804.000 |  808.489 |  798.000 |  799.399 |   627.05 |  503968.44 |  803.72
2014-01-03 12:00:00 |  799.399 |  810.000 |  799.399 |  810.000 |   422.20 |  340507.15 |  806.51
2014-01-03 13:00:00 |  809.999 |  819.000 |  809.999 |  812.980 |   616.67 |  502108.81 |  814.23
2014-01-03 14:00:00 |  812.980 |  813.000 |  797.047 |  812.001 |   858.02 |  692197.05 |  806.74
2014-01-03 15:00:00 |  812.010 |  815.210 |  804.550 |  805.988 |   462.80 |  374731.44 |  809.70
2014-01-03 16:00:00 |  805.988 |  805.988 |  792.101 |  799.000 |  1037.61 |  827565.72 |  797.57
2014-01-03 17:00:00 |  798.900 |  808.992 |  796.326 |  799.970 |   411.69 |  330137.57 |  801.91
2014-01-03 18:00:00 |  799.770 |  804.552 |  787.001 |  789.000 |   888.53 |  705094.03 |  793.55
2014-01-03 19:00:00 |  789.001 |  794.220 |  780.000 |  785.296 |  1404.33 | 1102758.01 |  785.25
2014-01-03 20:00:00 |  785.296 |  794.798 |  780.900 |  788.700 |   625.96 |  492479.02 |  786.76
2014-01-03 21:00:00 |  791.783 |  794.300 |  784.000 |  785.000 |   364.74 |  287725.02 |  788.85
2014-01-03 22:00:00 |  787.755 |  797.880 |  783.250 |  797.000 |   305.53 |  242098.32 |  792.38
2014-01-03 23:00:00 |  797.000 |  802.000 |  791.625 |  800.000 |   327.64 |  261499.44 |  798.12
2014-01-04 00:00:00 |  800.000 |  804.160 |  780.650 |  787.000 |   847.81 |  670189.13 |  790.50
2014-01-04 01:00:00 |  787.000 |  792.311 |  785.998 |  789.000 |   282.49 |  222511.08 |  787.67
2014-01-04 02:00:00 |  789.000 |  793.370 |  786.100 |  792.775 |   185.85 |  146789.48 |  789.83
2014-01-04 03:00:00 |  790.350 |  799.880 |  781.948 |  786.922 |   785.21 |  620017.01 |  789.62
2014-01-04 04:00:00 |  783.024 |  789.930 |  781.260 |  788.000 |   406.65 |  318291.02 |  782.72
2014-01-04 05:00:00 |  788.000 |  796.139 |  784.510 |  794.000 |   196.36 |  155140.76 |  790.10
2014-01-04 06:00:00 |  794.000 |  796.132 |  785.000 |  789.000 |   303.28 |  239775.53 |  790.61
2014-01-04 07:00:00 |  789.000 |  800.000 |  789.000 |  797.283 |   454.64 |  362364.16 |  797.04
2014-01-04 08:00:00 |  797.999 |  800.330 |  795.000 |  795.100 |   151.78 |  121095.98 |  797.81
2014-01-04 09:00:00 |  795.100 |  800.710 |  795.000 |  800.100 |   182.82 |  146011.23 |  798.64
2014-01-04 10:00:00 |  798.056 |  800.500 |  793.001 |  798.994 |   189.83 |  151058.73 |  795.76
2014-01-04 11:00:00 |  797.994 |  801.997 |  796.215 |  801.890 |   228.67 |  182779.58 |  799.33
2014-01-04 12:00:00 |  801.800 |  804.603 |  800.300 |  802.833 |   313.66 |  251913.98 |  803.14
2014-01-04 13:00:00 |  803.500 |  805.000 |  800.000 |  805.000 |   240.50 |  193271.04 |  803.62
2014-01-04 14:00:00 |  805.000 |  813.700 |  801.411 |  813.700 |   597.74 |  482821.85 |  807.75
2014-01-04 15:00:00 |  812.968 |  814.000 |  803.930 |  811.000 |   627.72 |  508573.86 |  810.19
2014-01-04 16:00:00 |  812.000 |  828.000 |  810.601 |  825.000 |  1674.44 | 1372207.95 |  819.50
2014-01-04 17:00:00 |  825.000 |  825.001 |  815.000 |  822.865 |   926.62 |  761029.05 |  821.29
2014-01-04 18:00:00 |  821.835 |  823.450 |  810.001 |  815.960 |   856.22 |  699547.86 |  817.02
2014-01-04 19:00:00 |  815.948 |  817.999 |  811.198 |  817.000 |   266.53 |  217473.47 |  815.94
2014-01-04 20:00:00 |  817.000 |  824.480 |  814.640 |  820.100 |   423.63 |  347659.91 |  820.66
2014-01-04 21:00:00 |  821.673 |  824.974 |  810.000 |  819.823 |   770.63 |  628915.15 |  816.11
2014-01-04 22:00:00 |  818.998 |  829.000 |  818.998 |  825.999 |   535.47 |  441134.30 |  823.82
2014-01-04 23:00:00 |  825.564 |  826.000 |  820.900 |  823.499 |   204.69 |  168528.58 |  823.33
2014-01-05 00:00:00 |  823.500 |  843.000 |  823.500 |  840.000 |   967.81 |  808302.97 |  835.19
2014-01-05 01:00:00 |  840.000 |  840.000 |  827.340 |  830.106 |   448.01 |  373673.53 |  834.08
2014-01-05 02:00:00 |  835.996 |  838.543 |  827.520 |  832.339 |   352.17 |  293408.15 |  833.15
2014-01-05 03:00:00 |  835.000 |  842.998 |  832.250 |  842.998 |   223.14 |  186789.10 |  837.09
2014-01-05 04:00:00 |  842.997 |  846.800 |  838.560 |  846.500 |   420.58 |  354531.11 |  842.96
2014-01-05 05:00:00 |  846.500 |  846.942 |  840.500 |  840.510 |   274.54 |  231346.79 |  842.66
2014-01-05 06:00:00 |  840.510 |  843.490 |  830.000 |  837.000 |   377.55 |  315290.08 |  835.11
2014-01-05 07:00:00 |  837.000 |  839.725 |  832.930 |  835.063 |   143.76 |  120232.76 |  836.35
2014-01-05 08:00:00 |  835.063 |  839.997 |  834.750 |  839.280 |   225.81 |  189112.86 |  837.48
2014-01-05 09:00:00 |  839.280 |  840.000 |  835.800 |  836.900 |   173.90 |  145974.45 |  839.40
2014-01-05 10:00:00 |  839.000 |  839.900 |  834.550 |  837.000 |   218.36 |  182631.20 |  836.37
2014-01-05 11:00:00 |  835.080 |  839.660 |  830.010 |  839.660 |   302.34 |  252042.86 |  833.65
2014-01-05 12:00:00 |  839.660 |  852.299 |  837.403 |  852.060 |   893.82 |  756813.40 |  846.72
2014-01-05 13:00:00 |  852.060 |  874.660 |  847.001 |  870.000 |  1126.56 |  968310.95 |  859.53
2014-01-05 14:00:00 |  869.000 |  888.888 |  861.001 |  883.890 |  2223.43 | 1952866.88 |  878.31
2014-01-05 15:00:00 |  883.890 |  919.989 |  881.000 |  888.000 |  3751.27 | 3381958.33 |  901.55
2014-01-05 16:00:00 |  886.002 |  909.988 |  885.601 |  900.000 |  1195.83 | 1076609.63 |  900.30
2014-01-05 17:00:00 |  900.000 |  901.000 |  881.102 |  891.000 |  1610.88 | 1433414.97 |  889.83
2014-01-05 18:00:00 |  891.499 |  909.770 |  889.109 |  909.770 |   974.35 |  877485.44 |  900.59
2014-01-05 19:00:00 |  909.770 |  918.897 |  903.001 |  906.020 |  2006.28 | 1829368.23 |  911.82
2014-01-05 20:00:00 |  908.000 |  918.500 |  904.700 |  916.000 |   621.33 |  568195.51 |  914.49
2014-01-05 21:00:00 |  916.000 |  917.000 |  901.000 |  905.335 |   858.46 |  779912.58 |  908.50
2014-01-05 22:00:00 |  906.900 |  911.977 |  891.010 |  902.247 |  1040.75 |  938543.94 |  901.80
2014-01-05 23:00:00 |  902.247 |  908.289 |  891.000 |  904.000 |   590.26 |  531070.36 |  899.73
2014-01-06 00:00:00 |  903.297 |  910.000 |  902.240 |  908.000 |   322.81 |  292951.18 |  907.51
2014-01-06 01:00:00 |  907.000 |  909.290 |  898.275 |  906.212 |   385.80 |  348763.98 |  904.01
2014-01-06 02:00:00 |  906.212 |  915.000 |  906.000 |  912.900 |   372.46 |  339472.33 |  911.44
2014-01-06 03:00:00 |  914.998 |  939.000 |  913.000 |  938.000 |  1728.42 | 1603894.44 |  927.95
2014-01-06 04:00:00 |  937.000 |  950.000 |  934.000 |  940.003 |  1476.27 | 1390472.45 |  941.88
2014-01-06 05:00:00 |  940.780 |  950.000 |  933.110 |  948.320 |   777.11 |  731490.53 |  941.29
2014-01-06 06:00:00 |  946.300 |  965.002 |  944.300 |  960.000 |  1272.61 | 1215909.97 |  955.44
2014-01-06 07:00:00 |  960.000 |  965.000 |  950.000 |  957.000 |  1009.53 |  964051.19 |  954.95
2014-01-06 08:00:00 |  957.523 |  972.500 |  950.000 |  968.588 |  1234.04 | 1190582.95 |  964.78
2014-01-06 09:00:00 |  968.670 |  990.000 |  965.000 |  986.000 |  1275.97 | 1248827.60 |  978.73
2014-01-06 10:00:00 |  986.980 |  989.998 |  967.040 |  973.000 |  1466.36 | 1431094.55 |  975.95
2014-01-06 11:00:00 |  972.000 |  974.503 |  935.000 |  961.700 |  1590.48 | 1519950.07 |  955.66
2014-01-06 12:00:00 |  960.000 |  963.000 |  912.100 |  926.000 |  1970.70 | 1842580.34 |  934.99
2014-01-06 13:00:00 |  926.250 |  960.000 |  905.010 |  944.000 |  2752.98 | 2556117.94 |  928.49
2014-01-06 14:00:00 |  942.212 |  953.001 |  920.989 |  944.699 |  1217.87 | 1140761.97 |  936.68
2014-01-06 15:00:00 |  944.699 |  944.699 |  890.000 |  890.001 |  1916.20 | 1754284.98 |  915.50
2014-01-06 16:00:00 |  890.001 |  915.000 |  888.000 |  896.100 |  2134.80 | 1925442.03 |  901.93
2014-01-06 17:00:00 |  896.100 |  936.900 |  891.110 |  936.000 |  1620.22 | 1488792.87 |  918.88
2014-01-06 18:00:00 |  936.000 |  936.490 |  916.000 |  920.326 |   663.56 |  614766.35 |  926.47
2014-01-06 19:00:00 |  923.248 |  930.000 |  919.770 |  928.000 |   271.99 |  251729.64 |  925.52
2014-01-06 20:00:00 |  929.910 |  944.000 |  928.000 |  938.000 |   702.94 |  659042.45 |  937.56
2014-01-06 21:00:00 |  940.000 |  950.000 |  933.100 |  935.200 |   968.52 |  914114.38 |  943.83
2014-01-06 22:00:00 |  936.510 |  938.000 |  906.001 |  916.560 |   971.31 |  896068.86 |  922.54
2014-01-06 23:00:00 |  910.950 |  928.142 |  907.000 |  925.000 |   936.28 |  858118.64 |  916.52
2014-01-07 00:00:00 |  925.000 |  930.000 |  920.308 |  920.403 |   318.97 |  295556.73 |  926.61
2014-01-07 01:00:00 |  922.083 |  935.900 |  920.000 |  934.979 |   267.67 |  249081.63 |  930.56
2014-01-07 02:00:00 |  935.474 |  944.002 |  931.096 |  934.461 |   615.53 |  578013.22 |  939.05
2014-01-07 03:00:00 |  934.318 |  942.160 |  932.250 |  934.807 |   286.79 |  268681.25 |  936.85
2014-01-07 04:00:00 |  933.001 |  936.900 |  925.310 |  936.706 |   366.02 |  340836.38 |  931.20
2014-01-07 05:00:00 |  936.007 |  940.000 |  933.680 |  935.200 |   277.24 |  259910.36 |  937.49
2014-01-07 06:00:00 |  935.200 |  938.848 |  911.730 |  915.734 |  1614.24 | 1487458.41 |  921.46
2014-01-07 07:00:00 |  915.734 |  928.457 |  911.000 |  923.751 |   712.66 |  654499.04 |  918.39
2014-01-07 08:00:00 |  923.751 |  923.901 |  913.000 |  915.500 |   496.60 |  455208.63 |  916.65
2014-01-07 09:00:00 |  916.500 |  919.030 |  910.001 |  918.146 |   376.50 |  344152.57 |  914.08
2014-01-07 10:00:00 |  918.497 |  919.324 |  906.500 |  906.500 |   371.41 |  338755.64 |  912.08
2014-01-07 11:00:00 |  906.500 |  907.000 |  882.000 |  894.000 |  1728.63 | 1546289.51 |  894.52
2014-01-07 12:00:00 |  894.900 |  901.584 |  855.555 |  863.000 |  2267.25 | 1978864.37 |  872.80
2014-01-07 13:00:00 |  863.000 |  894.999 |  827.000 |  875.821 |  4680.59 | 4016648.08 |  858.15
2014-01-07 14:00:00 |  874.825 |  874.825 |  850.101 |  866.000 |  1554.91 | 1339658.99 |  861.57
2014-01-07 15:00:00 |  866.000 |  891.000 |  865.000 |  889.987 |  1052.02 |  922269.16 |  876.67
2014-01-07 16:00:00 |  885.000 |  894.201 |  860.000 |  864.000 |  1165.48 | 1016707.28 |  872.35
2014-01-07 17:00:00 |  865.102 |  881.999 |  855.000 |  860.870 |   993.49 |  863063.99 |  868.72
2014-01-07 18:00:00 |  860.870 |  860.871 |  836.120 |  845.000 |  1734.56 | 1468385.43 |  846.55
2014-01-07 19:00:00 |  845.000 |  849.250 |  804.000 |  832.002 |  3796.97 | 3128482.99 |  823.94
2014-01-07 20:00:00 |  832.002 |  849.998 |  824.700 |  828.240 |  1308.99 | 1094340.51 |  836.02
2014-01-07 21:00:00 |  829.492 |  833.846 |  779.800 |  795.003 |  3404.36 | 2730542.99 |  802.07
2014-01-07 22:00:00 |  795.003 |  807.795 |  775.010 |  789.307 |  2944.56 | 2328135.70 |  790.66
2014-01-07 23:00:00 |  789.307 |  812.990 |  755.320 |  757.110 |  2438.99 | 1900823.68 |  779.35
2014-01-08 00:00:00 |  757.110 |  773.999 |  720.000 |  763.000 |  5157.61 | 3835613.99 |  743.68
2014-01-08 01:00:00 |  763.000 |  814.313 |  750.002 |  799.759 |  3163.50 | 2476607.93 |  782.87
2014-01-08 02:00:00 |  793.457 |  847.999 |  793.457 |  806.004 |  3040.32 | 2481313.30 |  816.13
2014-01-08 03:00:00 |  810.000 |  836.039 |  806.007 |  821.409 |   904.54 |  745133.41 |  823.77
2014-01-08 04:00:00 |  822.665 |  825.028 |  790.100 |  790.100 |  1196.76 |  967245.78 |  808.22
2014-01-08 05:00:00 |  790.200 |  819.000 |  781.000 |  814.000 |  1089.74 |  869559.45 |  797.95
2014-01-08 06:00:00 |  812.349 |  815.800 |  780.000 |  785.000 |   737.76 |  589999.37 |  799.72
2014-01-08 07:00:00 |  784.991 |  803.000 |  783.000 |  802.000 |   509.01 |  402935.63 |  791.61
2014-01-08 08:00:00 |  803.000 |  832.590 |  787.221 |  828.000 |  1459.20 | 1189994.12 |  815.51
2014-01-08 09:00:00 |  826.000 |  839.700 |  821.000 |  826.917 |  1045.60 |  867382.08 |  829.55
2014-01-08 10:00:00 |  825.789 |  839.999 |  825.789 |  839.998 |   822.18 |  685960.06 |  834.32
2014-01-08 11:00:00 |  839.998 |  850.000 |  825.010 |  839.990 |  1562.23 | 1311301.62 |  839.38
2014-01-08 12:00:00 |  839.990 |  843.989 |  808.370 |  810.000 |  1386.93 | 1140205.17 |  822.11
2014-01-08 13:00:00 |  811.000 |  833.441 |  810.000 |  825.999 |   970.11 |  796872.94 |  821.43
2014-01-08 14:00:00 |  827.897 |  827.900 |  804.000 |  814.510 |   970.05 |  788393.23 |  812.73
2014-01-08 15:00:00 |  814.190 |  815.060 |  780.000 |  785.000 |  1849.23 | 1467348.90 |  793.49
2014-01-08 16:00:00 |  785.000 |  796.600 |  780.100 |  790.248 |  1325.22 | 1045256.11 |  788.74
2014-01-08 17:00:00 |  789.653 |  804.259 |  785.509 |  800.000 |   630.14 |  501792.74 |  796.33
2014-01-08 18:00:00 |  801.109 |  830.000 |  801.109 |  817.000 |  1870.83 | 1537394.96 |  821.77
2014-01-08 19:00:00 |  817.000 |  820.000 |  803.000 |  810.000 |   802.35 |  649525.31 |  809.52
2014-01-08 20:00:00 |  810.467 |  818.999 |  803.900 |  805.000 |   498.88 |  404610.46 |  811.03
2014-01-08 21:00:00 |  805.000 |  816.000 |  805.000 |  814.000 |   246.80 |  199850.73 |  809.77
2014-01-08 22:00:00 |  814.000 |  827.989 |  804.197 |  810.502 |   611.07 |  498894.97 |  816.43
2014-01-08 23:00:00 |  810.327 |  821.494 |  806.100 |  821.175 |   437.72 |  357630.60 |  817.03
2014-01-09 00:00:00 |  821.175 |  835.000 |  817.900 |  828.000 |  1060.92 |  878172.35 |  827.75
2014-01-09 01:00:00 |  827.562 |  834.110 |  820.446 |  824.000 |   337.55 |  279234.75 |  827.25
2014-01-09 02:00:00 |  821.791 |  824.979 |  807.001 |  820.867 |   639.58 |  521625.16 |  815.57
2014-01-09 03:00:00 |  820.068 |  824.499 |  813.401 |  820.000 |   148.19 |  121265.92 |  818.32
2014-01-09 04:00:00 |  820.000 |  826.800 |  816.181 |  825.000 |   132.91 |  109141.84 |  821.20
2014-01-09 05:00:00 |  826.800 |  838.000 |  825.144 |  832.920 |   564.93 |  470008.44 |  831.97
2014-01-09 06:00:00 |  833.038 |  843.430 |  828.622 |  837.061 |   803.90 |  672844.79 |  836.98
2014-01-09 07:00:00 |  840.000 |  844.120 |  832.000 |  839.990 |   416.09 |  348800.26 |  838.28
2014-01-09 08:00:00 |  840.900 |  844.900 |  837.232 |  839.100 |   202.97 |  170727.02 |  841.14
2014-01-09 09:00:00 |  839.100 |  840.000 |  822.000 |  832.551 |   592.93 |  492526.99 |  830.66
2014-01-09 10:00:00 |  834.414 |  839.948 |  827.281 |  831.000 |   291.98 |  243474.57 |  833.86
2014-01-09 11:00:00 |  831.000 |  835.000 |  812.500 |  817.002 |   649.96 |  532633.19 |  819.49
2014-01-09 12:00:00 |  819.990 |  825.000 |  815.501 |  820.000 |   323.21 |  265542.18 |  821.58
2014-01-09 13:00:00 |  821.635 |  821.998 |  783.200 |  788.990 |  1954.53 | 1563750.68 |  800.06
2014-01-09 14:00:00 |  788.990 |  810.000 |  783.503 |  801.001 |  1923.33 | 1533526.17 |  797.33
2014-01-09 15:00:00 |  801.003 |  804.500 |  794.000 |  804.000 |   663.44 |  530073.33 |  798.97
2014-01-09 16:00:00 |  802.080 |  819.500 |  800.000 |  807.000 |  1052.63 |  855227.78 |  812.47
2014-01-09 17:00:00 |  805.670 |  812.500 |  801.000 |  806.100 |   383.81 |  309406.25 |  806.14
2014-01-09 18:00:00 |  806.100 |  808.900 |  781.120 |  784.000 |  1783.24 | 1410836.44 |  791.17
2014-01-09 19:00:00 |  782.013 |  818.631 |  777.777 |  817.998 |  2491.89 | 1985680.89 |  796.86
2014-01-09 20:00:00 |  817.998 |  837.880 |  811.449 |  815.600 |  2500.30 | 2060146.53 |  823.96
2014-01-09 21:00:00 |  815.000 |  834.998 |  814.900 |  834.000 |   682.96 |  564615.68 |  826.72
2014-01-09 22:00:00 |  833.890 |  835.000 |  819.134 |  825.470 |   948.75 |  787277.92 |  829.81
2014-01-09 23:00:00 |  824.002 |  834.966 |  818.710 |  821.700 |   626.09 |  518198.15 |  827.68
2014-01-10 00:00:00 |  821.510 |  822.000 |  805.108 |  812.400 |   696.27 |  566387.86 |  813.46
2014-01-10 01:00:00 |  812.400 |  817.000 |  807.100 |  816.999 |   277.73 |  225557.29 |  812.16
2014-01-10 02:00:00 |  816.001 |  816.001 |  794.247 |  804.758 |  1096.32 |  879471.84 |  802.20
2014-01-10 03:00:00 |  802.758 |  816.686 |  800.500 |  813.000 |   389.67 |  315519.67 |  809.72
2014-01-10 04:00:00 |  810.103 |  814.000 |  800.000 |  805.142 |   322.02 |  259237.28 |  805.03
2014-01-10 05:00:00 |  802.000 |  806.998 |  795.000 |  805.701 |   455.03 |  363780.12 |  799.46
2014-01-10 06:00:00 |  805.000 |  807.957 |  800.010 |  806.737 |   223.40 |  179469.52 |  803.37
2014-01-10 07:00:00 |  805.503 |  812.120 |  798.650 |  808.000 |   264.12 |  213188.17 |  807.16
2014-01-10 08:00:00 |  808.000 |  817.000 |  807.130 |  809.000 |   278.37 |  226444.27 |  813.47
2014-01-10 09:00:00 |  811.565 |  814.900 |  807.190 |  814.000 |   170.00 |  137958.75 |  811.53
2014-01-10 10:00:00 |  814.000 |  816.000 |  801.985 |  810.274 |   374.01 |  302576.82 |  809.00
2014-01-10 11:00:00 |  810.883 |  816.995 |  806.450 |  814.961 |   169.30 |  137537.46 |  812.41
2014-01-10 12:00:00 |  811.367 |  820.000 |  811.000 |  817.003 |   369.13 |  301573.28 |  816.98
2014-01-10 13:00:00 |  817.990 |  821.140 |  813.000 |  814.000 |   275.24 |  224712.44 |  816.42
2014-01-10 14:00:00 |  814.000 |  818.240 |  807.270 |  815.215 |   410.66 |  333346.10 |  811.73
2014-01-10 15:00:00 |  814.715 |  824.841 |  814.600 |  820.400 |   378.28 |  310451.75 |  820.69
2014-01-10 16:00:00 |  820.400 |  824.998 |  817.784 |  819.975 |   417.48 |  343086.25 |  821.79
2014-01-10 17:00:00 |  819.500 |  837.100 |  819.124 |  834.999 |  1313.77 | 1089858.24 |  829.56
2014-01-10 18:00:00 |  833.993 |  837.000 |  825.700 |  828.000 |   614.04 |  510448.69 |  831.29
2014-01-10 19:00:00 |  827.500 |  829.900 |  822.000 |  828.000 |   280.17 |  231581.04 |  826.56
2014-01-10 20:00:00 |  827.100 |  833.000 |  821.000 |  830.990 |   520.59 |  431190.96 |  828.27
2014-01-10 21:00:00 |  830.990 |  838.000 |  827.047 |  836.585 |   676.56 |  563613.22 |  833.06
2014-01-10 22:00:00 |  836.585 |  849.000 |  836.585 |  845.011 |  1649.81 | 1391611.37 |  843.50
2014-01-10 23:00:00 |  844.500 |  849.064 |  831.050 |  841.003 |  1136.26 |  955726.86 |  841.11
2014-01-11 00:00:00 |  842.000 |  846.477 |  837.000 |  842.397 |   401.58 |  338157.32 |  842.08
2014-01-11 01:00:00 |  842.333 |  859.000 |  842.000 |  857.000 |  1675.41 | 1425428.27 |  850.80
2014-01-11 02:00:00 |  855.789 |  867.755 |  845.899 |  852.974 |  1541.24 | 1320884.24 |  857.03
2014-01-11 03:00:00 |  853.087 |  855.000 |  836.150 |  851.000 |   893.16 |  755132.46 |  845.46
2014-01-11 04:00:00 |  851.700 |  854.000 |  849.900 |  853.990 |   159.63 |  136018.22 |  852.09
2014-01-11 05:00:00 |  851.410 |  853.999 |  836.500 |  844.000 |   463.84 |  391891.30 |  844.88
2014-01-11 06:00:00 |  843.419 |  848.880 |  837.000 |  839.000 |   325.23 |  273694.62 |  841.55
2014-01-11 07:00:00 |  838.500 |  847.981 |  836.000 |  845.900 |   310.49 |  260743.24 |  839.79
2014-01-11 08:00:00 |  844.000 |  848.585 |  840.000 |  846.020 |   327.06 |  276513.65 |  845.44
2014-01-11 09:00:00 |  847.300 |  853.999 |  843.100 |  846.000 |   386.29 |  327829.22 |  848.67
2014-01-11 10:00:00 |  846.511 |  874.000 |  846.511 |  873.002 |  1941.16 | 1676322.33 |  863.57
2014-01-11 11:00:00 |  873.002 |  889.700 |  870.000 |  880.775 |  1703.70 | 1497990.22 |  879.26
2014-01-11 12:00:00 |  880.974 |  888.880 |  873.000 |  879.001 |   782.56 |  688794.56 |  880.19
2014-01-11 13:00:00 |  879.001 |  887.998 |  873.000 |  878.500 |   735.80 |  648134.77 |  880.86
2014-01-11 14:00:00 |  878.500 |  880.498 |  865.000 |  874.528 |   801.81 |  699150.90 |  871.96
2014-01-11 15:00:00 |  873.001 |  887.790 |  872.522 |  886.890 |   538.94 |  476436.98 |  884.03
2014-01-11 16:00:00 |  886.883 |  886.890 |  880.300 |  883.110 |   338.88 |  299541.46 |  883.90
2014-01-11 17:00:00 |  883.110 |  887.798 |  875.721 |  883.890 |   379.01 |  334189.27 |  881.75
2014-01-11 18:00:00 |  883.890 |  884.028 |  871.001 |  875.001 |   508.87 |  446313.76 |  877.07
2014-01-11 19:00:00 |  875.001 |  894.000 |  871.000 |  883.581 |   901.65 |  796992.38 |  883.93
2014-01-11 20:00:00 |  885.884 |  887.000 |  878.000 |  880.299 |   468.27 |  413532.15 |  883.10
2014-01-11 21:00:00 |  880.629 |  884.900 |  878.501 |  882.996 |   148.43 |  130870.41 |  881.70
2014-01-11 22:00:00 |  881.002 |  884.000 |  879.001 |  879.999 |   109.21 |   96304.12 |  881.80
2014-01-11 23:00:00 |  879.999 |  893.000 |  879.055 |  890.380 |   390.12 |  345668.15 |  886.05
2014-01-12 00:00:00 |  890.381 |  898.800 |  890.380 |  897.909 |   822.63 |  736926.88 |  895.82
2014-01-12 01:00:00 |  893.121 |  899.000 |  881.300 |  889.994 |   403.20 |  359053.00 |  890.52
2014-01-12 02:00:00 |  889.889 |  890.000 |  874.000 |  884.992 |   414.68 |  365646.78 |  881.75
2014-01-12 03:00:00 |  881.953 |  885.000 |  878.025 |  878.906 |   170.48 |  150369.61 |  882.04
2014-01-12 04:00:00 |  878.904 |  882.600 |  866.000 |  873.588 |   406.66 |  354967.08 |  872.89
2014-01-12 05:00:00 |  871.002 |  883.000 |  868.059 |  881.000 |   185.59 |  163043.30 |  878.53
2014-01-12 06:00:00 |  881.000 |  882.000 |  857.000 |  861.000 |   618.04 |  535245.63 |  866.04
2014-01-12 07:00:00 |  861.000 |  862.999 |  846.000 |  857.010 |  1182.96 | 1010177.18 |  853.94
2014-01-12 08:00:00 |  857.010 |  868.988 |  846.990 |  859.470 |   733.30 |  626362.58 |  854.17
2014-01-12 09:00:00 |  859.480 |  865.864 |  847.000 |  852.000 |   536.01 |  459383.42 |  857.05
2014-01-12 10:00:00 |  852.000 |  856.999 |  842.000 |  845.300 |   564.36 |  478152.42 |  847.25
2014-01-12 11:00:00 |  845.251 |  851.848 |  823.001 |  834.000 |  1590.02 | 1326059.51 |  833.99
2014-01-12 12:00:00 |  833.000 |  834.998 |  815.000 |  819.403 |  1507.58 | 1242696.13 |  824.30
2014-01-12 13:00:00 |  817.000 |  838.000 |  815.010 |  835.900 |   819.47 |  677968.95 |  827.33
2014-01-12 14:00:00 |  835.287 |  847.751 |  820.000 |  843.000 |  1733.17 | 1449929.90 |  836.58
2014-01-12 15:00:00 |  840.001 |  850.521 |  835.000 |  848.002 |  1073.11 |  907658.58 |  845.82
2014-01-12 16:00:00 |  848.002 |  856.720 |  847.999 |  850.900 |   686.26 |  585074.46 |  852.56
2014-01-12 17:00:00 |  850.828 |  855.330 |  841.003 |  845.000 |  1300.81 | 1105881.86 |  850.15
2014-01-12 18:00:00 |  844.055 |  856.000 |  840.000 |  852.300 |   966.95 |  819268.77 |  847.27
2014-01-12 19:00:00 |  852.300 |  854.908 |  841.431 |  846.972 |   341.48 |  290029.61 |  849.34
2014-01-12 20:00:00 |  846.972 |  851.728 |  845.000 |  849.490 |   178.80 |  151693.43 |  848.39
2014-01-12 21:00:00 |  847.960 |  853.653 |  847.918 |  852.000 |   207.22 |  176418.02 |  851.37
2014-01-12 22:00:00 |  849.206 |  852.000 |  841.000 |  843.000 |   367.56 |  310238.98 |  844.05
2014-01-12 23:00:00 |  843.100 |  848.000 |  835.490 |  835.490 |   238.95 |  201164.76 |  841.86
2014-01-13 00:00:00 |  835.490 |  835.490 |  820.400 |  828.504 |  1246.68 | 1032283.14 |  828.02
2014-01-13 01:00:00 |  826.917 |  841.434 |  825.725 |  832.180 |   399.69 |  333383.20 |  834.10
2014-01-13 02:00:00 |  831.105 |  833.090 |  821.214 |  832.976 |   468.62 |  387135.79 |  826.12
2014-01-13 03:00:00 |  832.976 |  836.800 |  825.355 |  836.000 |   267.52 |  222425.25 |  831.42
2014-01-13 04:00:00 |  835.020 |  835.920 |  820.993 |  832.490 |   674.14 |  557298.74 |  826.68
2014-01-13 05:00:00 |  831.820 |  832.490 |  815.000 |  815.000 |   873.97 |  717113.62 |  820.53
2014-01-13 06:00:00 |  815.000 |  824.000 |  810.214 |  817.550 |   847.03 |  690067.34 |  814.69
2014-01-13 07:00:00 |  816.016 |  823.481 |  815.000 |  817.300 |   209.70 |  172053.41 |  820.48
2014-01-13 08:00:00 |  817.300 |  826.999 |  810.001 |  820.000 |   550.46 |  449598.16 |  816.77
2014-01-13 09:00:00 |  820.000 |  824.290 |  815.000 |  817.001 |   270.40 |  221945.87 |  820.81
2014-01-13 10:00:00 |  817.001 |  819.000 |  811.500 |  815.600 |   187.64 |  152815.71 |  814.41
2014-01-13 11:00:00 |  815.600 |  820.800 |  811.000 |  811.595 |   526.87 |  429677.12 |  815.53
2014-01-13 12:00:00 |  811.211 |  817.380 |  805.200 |  808.000 |   602.94 |  489278.80 |  811.48
2014-01-13 13:00:00 |  805.201 |  810.609 |  792.000 |  799.000 |  1421.71 | 1136927.20 |  799.69
2014-01-13 14:00:00 |  798.000 |  805.950 |  791.510 |  803.999 |   742.45 |  592878.73 |  798.54
2014-01-13 15:00:00 |  802.897 |  818.999 |  788.700 |  813.902 |  1190.69 |  955895.21 |  802.81
2014-01-13 16:00:00 |  813.903 |  818.779 |  800.900 |  804.760 |   753.60 |  608561.79 |  807.54
2014-01-13 17:00:00 |  802.899 |  805.152 |  791.000 |  798.000 |  1124.33 |  898102.69 |  798.79
2014-01-13 18:00:00 |  798.000 |  810.998 |  796.780 |  809.000 |   455.01 |  366806.48 |  806.16
2014-01-13 19:00:00 |  808.999 |  809.000 |  799.000 |  803.000 |   272.51 |  218945.00 |  803.44
2014-01-13 20:00:00 |  803.001 |  815.000 |  803.001 |  814.000 |   393.15 |  318771.02 |  810.81
2014-01-13 21:00:00 |  812.201 |  825.000 |  812.200 |  819.517 |   923.88 |  758848.11 |  821.37
2014-01-13 22:00:00 |  819.000 |  834.998 |  817.000 |  832.000 |  1377.14 | 1140665.01 |  828.28
2014-01-13 23:00:00 |  830.010 |  835.000 |  822.000 |  824.828 |   568.91 |  471725.73 |  829.17
2014-01-14 00:00:00 |  824.998 |  830.000 |  816.000 |  819.000 |   414.75 |  341264.43 |  822.81
2014-01-14 01:00:00 |  819.000 |  824.940 |  818.000 |  820.500 |   152.88 |  125644.15 |  821.85
2014-01-14 02:00:00 |  821.900 |  824.904 |  815.600 |  819.839 |   256.13 |  210117.09 |  820.36
2014-01-14 03:00:00 |  817.379 |  838.000 |  816.919 |  834.320 |   436.64 |  361946.00 |  828.94
2014-01-14 04:00:00 |  834.000 |  840.000 |  828.320 |  834.160 |   570.02 |  476453.50 |  835.86
2014-01-14 05:00:00 |  834.160 |  840.000 |  830.090 |  832.756 |   532.00 |  444956.15 |  836.39
2014-01-14 06:00:00 |  832.756 |  836.950 |  827.216 |  828.200 |   339.60 |  282067.68 |  830.59
2014-01-14 07:00:00 |  828.200 |  834.000 |  827.401 |  832.106 |   191.50 |  159160.18 |  831.10
2014-01-14 08:00:00 |  832.106 |  840.500 |  832.106 |  836.200 |   304.56 |  255103.49 |  837.61
2014-01-14 09:00:00 |  836.200 |  837.998 |  826.040 |  826.040 |   211.81 |  176203.43 |  831.90
2014-01-14 10:00:00 |  826.100 |  830.971 |  820.000 |  824.000 |   397.83 |  327874.80 |  824.16
2014-01-14 11:00:00 |  823.500 |  827.894 |  815.000 |  819.257 |   360.90 |  296279.75 |  820.95
2014-01-14 12:00:00 |  819.257 |  821.000 |  810.234 |  813.406 |   444.54 |  362641.87 |  815.76
2014-01-14 13:00:00 |  812.250 |  822.000 |  805.800 |  819.100 |   683.08 |  555612.83 |  813.39
2014-01-14 14:00:00 |  819.100 |  826.891 |  817.049 |  825.000 |   329.17 |  270807.84 |  822.69
2014-01-14 15:00:00 |  824.000 |  826.648 |  815.911 |  819.000 |   265.74 |  217633.20 |  818.96
2014-01-14 16:00:00 |  819.300 |  829.000 |  816.003 |  828.000 |   267.86 |  220898.44 |  824.69
2014-01-14 17:00:00 |  826.002 |  828.800 |  821.000 |  821.900 |   290.64 |  239763.81 |  824.96
2014-01-14 18:00:00 |  821.440 |  829.999 |  820.001 |  825.000 |   339.79 |  280045.86 |  824.18
2014-01-14 19:00:00 |  823.981 |  829.999 |  822.150 |  822.150 |   353.56 |  292406.75 |  827.03
2014-01-14 20:00:00 |  822.150 |  826.824 |  819.900 |  821.610 |   341.45 |  280604.23 |  821.81
2014-01-14 21:00:00 |  821.610 |  828.652 |  821.371 |  824.996 |   133.37 |  110068.62 |  825.28
2014-01-14 22:00:00 |  823.625 |  828.564 |  822.100 |  827.000 |   130.05 |  107325.02 |  825.28
2014-01-14 23:00:00 |  826.001 |  827.990 |  816.300 |  819.470 |   266.72 |  218680.23 |  819.89
2014-01-15 00:00:00 |  818.758 |  823.888 |  813.000 |  820.691 |   316.80 |  258672.85 |  816.52
2014-01-15 01:00:00 |  818.999 |  824.000 |  816.080 |  821.000 |    99.54 |   81445.49 |  818.25
2014-01-15 02:00:00 |  821.000 |  824.783 |  820.000 |  820.874 |    71.31 |   58570.63 |  821.31
2014-01-15 03:00:00 |  820.874 |  823.385 |  814.110 |  817.330 |   317.54 |  259272.35 |  816.50
2014-01-15 04:00:00 |  816.120 |  832.988 |  816.120 |  832.320 |   654.24 |  541249.60 |  827.30
2014-01-15 05:00:00 |  829.002 |  838.900 |  827.920 |  834.022 |   777.61 |  648964.96 |  834.56
2014-01-15 06:00:00 |  833.564 |  840.000 |  829.576 |  832.513 |   863.33 |  722632.98 |  837.03
2014-01-15 07:00:00 |  832.513 |  839.799 |  830.000 |  839.560 |   508.24 |  424265.44 |  834.77
2014-01-15 08:00:00 |  839.560 |  847.557 |  836.261 |  839.460 |   795.71 |  670714.80 |  842.91
2014-01-15 09:00:00 |  839.460 |  841.979 |  833.513 |  838.242 |   286.66 |  239752.69 |  836.38
2014-01-15 10:00:00 |  838.242 |  848.603 |  838.000 |  841.000 |   689.05 |  581619.82 |  844.09
2014-01-15 11:00:00 |  841.001 |  846.900 |  834.000 |  839.999 |   477.15 |  400358.27 |  839.06
2014-01-15 12:00:00 |  840.000 |  842.997 |  835.110 |  836.000 |   235.96 |  197869.81 |  838.58
2014-01-15 13:00:00 |  836.281 |  838.768 |  830.541 |  833.250 |   386.86 |  322532.45 |  833.71
2014-01-15 14:00:00 |  834.000 |  844.990 |  832.130 |  841.612 |   480.68 |  403450.34 |  839.34
2014-01-15 15:00:00 |  841.613 |  846.000 |  840.003 |  845.000 |   398.26 |  335627.58 |  842.73
2014-01-15 16:00:00 |  845.000 |  846.010 |  840.008 |  844.100 |   294.45 |  248421.19 |  843.69
2014-01-15 17:00:00 |  844.100 |  848.600 |  841.100 |  841.501 |   325.83 |  275324.34 |  844.99
2014-01-15 18:00:00 |  841.501 |  847.400 |  841.501 |  843.000 |   207.18 |  175050.28 |  844.91
2014-01-15 19:00:00 |  842.520 |  845.371 |  840.200 |  841.292 |   207.50 |  174835.06 |  842.58
2014-01-15 20:00:00 |  841.292 |  845.450 |  835.125 |  836.463 |   866.08 |  728051.28 |  840.62
2014-01-15 21:00:00 |  836.463 |  841.464 |  835.235 |  839.996 |   205.07 |  171848.84 |  838.00
2014-01-15 22:00:00 |  839.996 |  844.000 |  839.000 |  842.392 |   134.79 |  113447.41 |  841.66
2014-01-15 23:00:00 |  841.657 |  845.000 |  837.998 |  837.998 |   198.68 |  167201.54 |  841.56
2014-01-16 00:00:00 |  837.639 |  843.900 |  832.000 |  836.886 |   427.60 |  358004.48 |  837.24
2014-01-16 01:00:00 |  836.886 |  841.689 |  833.011 |  837.000 |   151.60 |  127042.37 |  838.03
2014-01-16 02:00:00 |  836.900 |  841.940 |  836.900 |  839.162 |   111.20 |   93324.06 |  839.26
2014-01-16 03:00:00 |  839.162 |  844.000 |  837.600 |  837.600 |    83.57 |   70269.97 |  840.81
2014-01-16 04:00:00 |  837.600 |  843.720 |  837.600 |  841.215 |    65.14 |   54776.04 |  840.89
2014-01-16 05:00:00 |  841.215 |  843.200 |  837.167 |  842.050 |   140.24 |  117806.45 |  840.02
2014-01-16 06:00:00 |  842.050 |  844.200 |  838.002 |  839.290 |   175.61 |  147946.47 |  842.48
2014-01-16 07:00:00 |  839.230 |  846.248 |  838.215 |  844.000 |   330.33 |  278676.39 |  843.64
2014-01-16 08:00:00 |  844.860 |  845.088 |  840.140 |  840.639 |    89.07 |   75064.13 |  842.80
2014-01-16 09:00:00 |  840.639 |  843.500 |  837.000 |  841.400 |   187.91 |  157770.78 |  839.62
2014-01-16 10:00:00 |  841.400 |  842.500 |  837.000 |  838.795 |   107.65 |   90363.26 |  839.46
2014-01-16 11:00:00 |  838.795 |  842.972 |  830.540 |  832.700 |   610.09 |  509069.74 |  834.42
2014-01-16 12:00:00 |  833.000 |  835.727 |  821.343 |  822.114 |   912.02 |  754828.86 |  827.64
2014-01-16 13:00:00 |  822.114 |  832.000 |  818.000 |  828.567 |   996.99 |  822185.80 |  824.66
2014-01-16 14:00:00 |  827.427 |  832.000 |  821.000 |  829.999 |   280.69 |  232053.09 |  826.73
2014-01-16 15:00:00 |  829.999 |  832.200 |  826.000 |  827.990 |   205.72 |  170416.73 |  828.38
2014-01-16 16:00:00 |  827.226 |  828.000 |  822.000 |  822.000 |   225.18 |  185684.34 |  824.59
2014-01-16 17:00:00 |  822.000 |  826.000 |  818.000 |  824.545 |   420.44 |  345079.06 |  820.75
2014-01-16 18:00:00 |  824.545 |  827.789 |  820.405 |  825.740 |   131.07 |  108119.52 |  824.92
2014-01-16 19:00:00 |  824.124 |  827.727 |  820.000 |  825.300 |   199.22 |  163926.46 |  822.85
2014-01-16 20:00:00 |  825.002 |  825.002 |  817.779 |  822.000 |   209.74 |  172203.30 |  821.04
2014-01-16 21:00:00 |  822.000 |  828.869 |  821.100 |  826.810 |   202.15 |  166861.35 |  825.43
2014-01-16 22:00:00 |  826.810 |  828.000 |  821.000 |  822.516 |   249.64 |  205563.91 |  823.45
2014-01-16 23:00:00 |  821.951 |  824.968 |  813.100 |  813.375 |   711.13 |  580999.47 |  817.01
2014-01-17 00:00:00 |  813.100 |  816.846 |  804.988 |  816.000 |  1376.19 | 1112486.33 |  808.38
2014-01-17 01:00:00 |  814.008 |  818.998 |  811.009 |  815.550 |   301.94 |  246602.99 |  816.72
2014-01-17 02:00:00 |  815.552 |  815.552 |  808.000 |  808.001 |   262.21 |  212636.57 |  810.94
2014-01-17 03:00:00 |  808.000 |  812.680 |  807.000 |  808.000 |   223.38 |  180815.62 |  809.45
2014-01-17 04:00:00 |  808.000 |  809.990 |  796.780 |  806.000 |  1019.86 |  817693.35 |  801.77
2014-01-17 05:00:00 |  806.000 |  807.000 |  802.170 |  804.984 |   236.68 |  190498.26 |  804.87
2014-01-17 06:00:00 |  804.999 |  813.950 |  798.051 |  812.992 |   394.54 |  317866.46 |  805.67
2014-01-17 07:00:00 |  812.002 |  819.000 |  808.350 |  815.406 |   578.08 |  471451.60 |  815.55
2014-01-17 08:00:00 |  815.001 |  825.000 |  815.000 |  819.010 |   466.16 |  382321.03 |  820.15
2014-01-17 09:00:00 |  819.936 |  825.000 |  813.300 |  818.540 |   409.15 |  335272.13 |  819.43
2014-01-17 10:00:00 |  815.207 |  818.540 |  806.550 |  806.550 |   295.27 |  239610.05 |  811.51
2014-01-17 11:00:00 |  806.550 |  813.000 |  801.330 |  810.920 |   510.24 |  411105.88 |  805.70
2014-01-17 12:00:00 |  810.920 |  814.693 |  805.000 |  805.611 |   227.27 |  183655.08 |  808.08
2014-01-17 13:00:00 |  805.631 |  809.350 |  804.000 |  804.000 |   243.54 |  196283.57 |  805.95
2014-01-17 14:00:00 |  804.000 |  804.989 |  795.500 |  799.303 |   592.71 |  473860.78 |  799.49
2014-01-17 15:00:00 |  799.303 |  801.000 |  792.250 |  796.990 |   716.71 |  570049.94 |  795.37
2014-01-17 16:00:00 |  796.990 |  802.000 |  795.287 |  799.001 |   412.73 |  329737.38 |  798.92
2014-01-17 17:00:00 |  799.000 |  804.000 |  797.350 |  799.990 |   381.10 |  304831.76 |  799.86
2014-01-17 18:00:00 |  797.500 |  800.000 |  789.437 |  790.000 |  1005.09 |  797851.43 |  793.81
2014-01-17 19:00:00 |  789.510 |  800.000 |  783.205 |  795.000 |  1227.14 |  970043.45 |  790.49
2014-01-17 20:00:00 |  793.503 |  797.651 |  783.001 |  789.399 |   563.59 |  444290.83 |  788.33
2014-01-17 21:00:00 |  789.398 |  793.999 |  783.000 |  783.100 |   595.47 |  468364.17 |  786.54
2014-01-17 22:00:00 |  783.997 |  802.800 |  783.100 |  800.000 |   559.31 |  443900.27 |  793.65
2014-01-17 23:00:00 |  800.000 |  801.499 |  788.013 |  795.000 |   253.29 |  201146.38 |  794.14
2014-01-18 00:00:00 |  792.331 |  809.890 |  792.331 |  802.999 |   469.83 |  377840.37 |  804.20
2014-01-18 01:00:00 |  802.500 |  812.650 |  802.000 |  812.497 |   327.95 |  264988.95 |  808.03
2014-01-18 02:00:00 |  811.000 |  812.490 |  799.000 |  804.460 |   368.92 |  297020.94 |  805.10
2014-01-18 03:00:00 |  804.460 |  808.979 |  801.000 |  805.260 |   149.44 |  120053.53 |  803.37
2014-01-18 04:00:00 |  802.844 |  809.433 |  801.990 |  809.433 |   123.00 |   99015.75 |  805.00
2014-01-18 05:00:00 |  809.522 |  813.000 |  801.000 |  809.749 |   281.79 |  227715.02 |  808.11
2014-01-18 06:00:00 |  810.775 |  816.330 |  806.250 |  814.000 |   277.62 |  225622.44 |  812.69
2014-01-18 07:00:00 |  813.954 |  818.881 |  807.648 |  815.790 |   335.77 |  273500.30 |  814.54
2014-01-18 08:00:00 |  812.013 |  818.500 |  811.072 |  813.655 |   338.20 |  275655.92 |  815.07
2014-01-18 09:00:00 |  813.655 |  819.051 |  811.278 |  815.000 |   347.91 |  284062.59 |  816.49
2014-01-18 10:00:00 |  813.785 |  816.000 |  809.700 |  814.500 |   212.10 |  172409.34 |  812.88
2014-01-18 11:00:00 |  814.290 |  818.300 |  813.000 |  815.628 |   147.34 |  120185.80 |  815.69
2014-01-18 12:00:00 |  815.898 |  815.900 |  808.899 |  809.800 |   283.88 |  230407.97 |  811.63
2014-01-18 13:00:00 |  809.800 |  814.000 |  808.000 |  812.000 |   185.81 |  150825.46 |  811.73
2014-01-18 14:00:00 |  811.055 |  815.810 |  811.055 |  814.900 |   125.00 |  101806.34 |  814.48
2014-01-18 15:00:00 |  813.100 |  815.700 |  802.110 |  803.511 |   361.88 |  292272.67 |  807.65
2014-01-18 16:00:00 |  803.512 |  811.580 |  802.110 |  804.999 |   276.24 |  222302.81 |  804.75
2014-01-18 17:00:00 |  803.987 |  807.110 |  802.000 |  803.760 |   209.80 |  168593.25 |  803.61
2014-01-18 18:00:00 |  803.760 |  807.488 |  802.000 |  806.000 |    97.61 |   78558.05 |  804.84
2014-01-18 19:00:00 |  807.000 |  810.000 |  802.602 |  808.971 |   245.89 |  198507.67 |  807.31
2014-01-18 20:00:00 |  803.240 |  808.050 |  802.000 |  806.986 |   105.07 |   84599.18 |  805.19
2014-01-18 21:00:00 |  806.502 |  812.000 |  805.060 |  812.000 |   156.96 |  127064.80 |  809.52
2014-01-18 22:00:00 |  811.017 |  815.000 |  808.500 |  808.700 |   300.65 |  244096.78 |  811.89
2014-01-18 23:00:00 |  808.600 |  839.000 |  808.600 |  817.498 |  1538.27 | 1263822.41 |  821.59
2014-01-19 00:00:00 |  816.890 |  825.000 |  812.000 |  812.002 |   526.10 |  431154.63 |  819.52
2014-01-19 01:00:00 |  812.003 |  817.504 |  811.000 |  815.012 |   195.94 |  159457.50 |  813.82
2014-01-19 02:00:00 |  815.012 |  817.193 |  806.056 |  811.316 |   181.18 |  146943.29 |  811.03
2014-01-19 03:00:00 |  810.480 |  816.111 |  805.000 |  806.000 |   284.52 |  230349.25 |  809.60
2014-01-19 04:00:00 |  806.000 |  810.600 |  805.500 |  810.399 |   117.68 |   95037.54 |  807.56
2014-01-19 05:00:00 |  810.394 |  810.598 |  805.000 |  805.220 |   203.02 |  163707.91 |  806.36
2014-01-19 06:00:00 |  805.220 |  809.000 |  803.738 |  809.000 |    97.68 |   78698.66 |  805.64
2014-01-19 07:00:00 |  808.999 |  812.118 |  805.700 |  812.118 |   115.75 |   93612.84 |  808.78
2014-01-19 08:00:00 |  812.209 |  814.999 |  810.100 |  811.499 |   193.58 |  157315.36 |  812.67
2014-01-19 09:00:00 |  810.750 |  813.000 |  809.200 |  810.910 |   182.44 |  147998.09 |  811.23
2014-01-19 10:00:00 |  810.800 |  812.242 |  809.700 |  809.751 |    70.65 |   57288.73 |  810.87
2014-01-19 11:00:00 |  809.750 |  812.390 |  808.020 |  812.000 |   131.03 |  106136.40 |  810.01
2014-01-19 12:00:00 |  812.227 |  819.999 |  810.537 |  818.500 |   490.64 |  400559.49 |  816.40
2014-01-19 13:00:00 |  818.500 |  819.990 |  815.500 |  818.989 |   197.90 |  161995.74 |  818.59
2014-01-19 14:00:00 |  818.989 |  827.777 |  817.114 |  826.250 |   685.93 |  565014.21 |  823.72
2014-01-19 15:00:00 |  827.502 |  835.000 |  826.743 |  829.079 |  1213.39 | 1008564.34 |  831.20
2014-01-19 16:00:00 |  830.507 |  832.999 |  824.679 |  830.670 |   454.44 |  376552.82 |  828.61
2014-01-19 17:00:00 |  830.880 |  833.989 |  827.100 |  832.550 |   402.01 |  334078.54 |  831.03
2014-01-19 18:00:00 |  832.550 |  834.820 |  825.698 |  829.900 |   478.14 |  397287.68 |  830.90
2014-01-19 19:00:00 |  829.000 |  829.790 |  822.603 |  824.000 |   211.97 |  175137.31 |  826.22
2014-01-19 20:00:00 |  824.000 |  832.900 |  823.011 |  830.163 |   374.64 |  310195.94 |  827.99
2014-01-19 21:00:00 |  830.000 |  830.000 |  825.000 |  825.458 |   127.00 |  104991.94 |  826.71
2014-01-19 22:00:00 |  827.880 |  832.000 |  825.000 |  831.500 |   218.32 |  180984.47 |  829.00
2014-01-19 23:00:00 |  831.500 |  839.000 |  831.000 |  839.000 |  1005.43 |  841372.81 |  836.83
2014-01-20 00:00:00 |  838.850 |  840.000 |  810.000 |  826.996 |  2266.10 | 1873170.33 |  826.61
2014-01-20 01:00:00 |  825.746 |  834.684 |  823.001 |  831.647 |   355.20 |  294057.54 |  827.86
2014-01-20 02:00:00 |  832.000 |  838.998 |  831.647 |  836.034 |   383.25 |  320624.30 |  836.59
2014-01-20 03:00:00 |  836.030 |  841.627 |  836.030 |  838.000 |  1048.82 |  880960.15 |  839.95
2014-01-20 04:00:00 |  838.000 |  840.000 |  831.060 |  832.041 |   256.20 |  213992.37 |  835.25
2014-01-20 05:00:00 |  833.090 |  838.535 |  832.030 |  835.003 |   153.30 |  127939.32 |  834.55
2014-01-20 06:00:00 |  837.789 |  838.900 |  831.275 |  832.526 |   128.97 |  107716.90 |  835.21
2014-01-20 07:00:00 |  832.525 |  837.000 |  832.003 |  832.612 |   190.33 |  158842.56 |  834.55
2014-01-20 08:00:00 |  833.425 |  835.000 |  832.003 |  834.400 |   101.15 |   84327.96 |  833.66
2014-01-20 09:00:00 |  833.500 |  834.000 |  828.210 |  832.992 |   196.98 |  163811.69 |  831.64
2014-01-20 10:00:00 |  832.992 |  835.000 |  829.060 |  832.001 |   268.39 |  223535.99 |  832.87
2014-01-20 11:00:00 |  834.645 |  835.000 |  830.000 |  834.046 |   208.07 |  173112.84 |  831.98
2014-01-20 12:00:00 |  834.044 |  835.000 |  815.100 |  818.100 |   876.66 |  722601.09 |  824.26
2014-01-20 13:00:00 |  822.599 |  827.800 |  815.000 |  821.687 |   608.56 |  499476.99 |  820.76
2014-01-20 14:00:00 |  821.686 |  824.700 |  816.100 |  819.000 |   327.50 |  268763.97 |  820.66
2014-01-20 15:00:00 |  819.000 |  821.004 |  815.020 |  820.769 |   345.69 |  282626.44 |  817.58
2014-01-20 16:00:00 |  820.000 |  827.300 |  814.440 |  825.930 |   591.53 |  484825.71 |  819.61
2014-01-20 17:00:00 |  825.930 |  827.199 |  822.791 |  825.453 |   199.04 |  164486.75 |  826.39
2014-01-20 18:00:00 |  826.450 |  827.322 |  820.000 |  827.322 |   194.06 |  159650.26 |  822.67
2014-01-20 19:00:00 |  827.322 |  831.890 |  826.000 |  829.520 |   354.14 |  293612.29 |  829.08
2014-01-20 20:00:00 |  829.520 |  834.769 |  827.500 |  833.800 |   309.44 |  257169.27 |  831.09
2014-01-20 21:00:00 |  833.800 |  835.222 |  830.196 |  831.729 |   349.00 |  290987.36 |  833.77
2014-01-20 22:00:00 |  832.000 |  836.000 |  832.000 |  833.955 |   213.50 |  178217.89 |  834.74
2014-01-20 23:00:00 |  834.000 |  837.010 |  827.000 |  829.000 |   493.87 |  411623.04 |  833.47
2014-01-21 00:00:00 |  830.000 |  833.000 |  827.100 |  832.600 |   141.58 |  117549.88 |  830.25
2014-01-21 01:00:00 |  830.274 |  835.769 |  829.849 |  834.899 |   253.53 |  211123.53 |  832.75
2014-01-21 02:00:00 |  833.297 |  834.500 |  829.000 |  833.197 |    68.82 |   57243.62 |  831.81
2014-01-21 03:00:00 |  833.197 |  835.000 |  827.701 |  831.000 |   141.48 |  117549.58 |  830.87
2014-01-21 04:00:00 |  831.910 |  834.700 |  827.907 |  834.685 |   108.10 |   89865.43 |  831.29
2014-01-21 05:00:00 |  833.200 |  834.688 |  831.000 |  833.878 |   206.15 |  171803.43 |  833.40
2014-01-21 06:00:00 |  833.878 |  836.989 |  827.000 |  830.968 |   454.73 |  378202.80 |  831.70
2014-01-21 07:00:00 |  826.970 |  830.953 |  825.000 |  829.000 |   511.61 |  422879.59 |  826.57
2014-01-21 08:00:00 |  829.001 |  830.000 |  819.941 |  826.941 |   765.52 |  630425.12 |  823.52
2014-01-21 09:00:00 |  824.004 |  826.998 |  821.000 |  826.000 |   245.68 |  202616.77 |  824.71
2014-01-21 10:00:00 |  826.000 |  826.000 |  821.000 |  824.990 |   102.12 |   84191.16 |  824.41
2014-01-21 11:00:00 |  824.001 |  829.979 |  823.115 |  827.204 |   234.08 |  193565.74 |  826.92
2014-01-21 12:00:00 |  827.204 |  830.000 |  826.777 |  828.033 |   325.17 |  269677.08 |  829.33
2014-01-21 13:00:00 |  829.330 |  830.000 |  825.211 |  829.700 |    94.88 |   78565.77 |  828.05
2014-01-21 14:00:00 |  829.731 |  832.407 |  828.896 |  829.998 |   168.35 |  139735.13 |  830.04
2014-01-21 15:00:00 |  829.998 |  832.000 |  829.900 |  830.000 |    76.66 |   63714.51 |  831.11
2014-01-21 16:00:00 |  830.000 |  832.998 |  826.156 |  830.000 |   292.34 |  242637.78 |  829.97
2014-01-21 17:00:00 |  829.998 |  831.998 |  827.760 |  830.990 |   186.63 |  154853.94 |  829.75
2014-01-21 18:00:00 |  830.990 |  831.000 |  825.248 |  827.787 |   175.50 |  145374.49 |  828.32
2014-01-21 19:00:00 |  827.787 |  829.987 |  826.900 |  827.930 |   156.03 |  129367.96 |  829.12
2014-01-21 20:00:00 |  827.930 |  828.815 |  826.085 |  828.787 |    78.09 |   64657.32 |  827.96
2014-01-21 21:00:00 |  828.787 |  829.990 |  826.929 |  829.979 |   181.68 |  150663.27 |  829.26
2014-01-21 22:00:00 |  829.979 |  829.990 |  827.500 |  829.890 |   138.29 |  114745.32 |  829.72
2014-01-21 23:00:00 |  829.890 |  832.000 |  827.500 |  831.550 |   345.44 |  286668.41 |  829.87
2014-01-22 00:00:00 |  832.000 |  834.000 |  831.550 |  833.970 |   192.44 |  160315.76 |  833.07
2014-01-22 01:00:00 |  833.870 |  834.444 |  830.191 |  834.000 |   268.22 |  223570.79 |  833.54
2014-01-22 02:00:00 |  832.001 |  834.444 |  830.000 |  832.000 |   120.91 |  100644.44 |  832.36
2014-01-22 03:00:00 |  832.002 |  834.444 |  831.053 |  833.794 |   164.34 |  137014.75 |  833.73
2014-01-22 04:00:00 |  833.794 |  834.444 |  831.007 |  833.100 |    64.85 |   54058.30 |  833.55
2014-01-22 05:00:00 |  833.100 |  835.000 |  831.025 |  832.000 |   236.63 |  197310.05 |  833.83
2014-01-22 06:00:00 |  831.619 |  832.671 |  829.322 |  829.322 |   158.43 |  131732.27 |  831.49
2014-01-22 07:00:00 |  831.470 |  831.909 |  828.050 |  830.700 |   184.33 |  152967.83 |  829.88
2014-01-22 08:00:00 |  830.700 |  831.340 |  824.010 |  829.919 |   462.37 |  382977.20 |  828.29
2014-01-22 09:00:00 |  828.178 |  829.988 |  824.080 |  827.095 |   173.56 |  143680.81 |  827.86
2014-01-22 10:00:00 |  827.096 |  829.799 |  820.000 |  822.064 |  1126.65 |  926776.37 |  822.59
2014-01-22 11:00:00 |  823.747 |  827.754 |  820.211 |  820.211 |   286.83 |  236148.25 |  823.30
2014-01-22 12:00:00 |  820.250 |  823.490 |  815.000 |  821.978 |   702.52 |  574745.69 |  818.12
2014-01-22 13:00:00 |  816.900 |  824.998 |  816.000 |  824.003 |   475.27 |  390082.04 |  820.75
2014-01-22 14:00:00 |  824.696 |  828.000 |  820.108 |  825.550 |   296.01 |  244490.83 |  825.96
2014-01-22 15:00:00 |  826.100 |  829.211 |  822.000 |  825.000 |   336.41 |  277855.88 |  825.94
2014-01-22 16:00:00 |  825.000 |  826.200 |  818.000 |  825.000 |   368.93 |  302595.49 |  820.19
2014-01-22 17:00:00 |  825.990 |  827.210 |  822.010 |  824.000 |   158.81 |  130778.79 |  823.50
2014-01-22 18:00:00 |  823.950 |  824.700 |  822.010 |  823.200 |   154.54 |  127195.41 |  823.05
2014-01-22 19:00:00 |  823.470 |  824.668 |  818.100 |  820.010 |   320.06 |  262736.75 |  820.89
2014-01-22 20:00:00 |  820.011 |  824.239 |  820.010 |  824.238 |   113.67 |   93428.40 |  821.91
2014-01-22 21:00:00 |  822.952 |  825.050 |  820.010 |  823.000 |   201.75 |  166061.50 |  823.10
2014-01-22 22:00:00 |  823.000 |  827.000 |  822.200 |  824.030 |   109.88 |   90672.19 |  825.16
2014-01-22 23:00:00 |  824.001 |  824.001 |  818.700 |  822.000 |   425.01 |  348736.27 |  820.54
2014-01-23 00:00:00 |  821.000 |  824.862 |  817.190 |  824.493 |   290.30 |  238038.84 |  819.97
2014-01-23 01:00:00 |  824.493 |  827.000 |  820.042 |  827.000 |   168.26 |  138900.55 |  825.52
2014-01-23 02:00:00 |  827.000 |  828.887 |  825.385 |  827.150 |   174.00 |  144063.14 |  827.93
2014-01-23 03:00:00 |  827.660 |  828.888 |  822.000 |  825.600 |   212.91 |  175703.65 |  825.24
2014-01-23 04:00:00 |  825.600 |  825.860 |  820.010 |  825.100 |   144.89 |  119038.48 |  821.55
2014-01-23 05:00:00 |  823.000 |  826.400 |  823.000 |  824.002 |    47.97 |   39569.66 |  824.94
2014-01-23 06:00:00 |  824.000 |  826.350 |  821.800 |  825.000 |    72.67 |   59841.27 |  823.50
2014-01-23 07:00:00 |  825.000 |  825.405 |  818.000 |  821.250 |   411.78 |  337647.98 |  819.98
2014-01-23 08:00:00 |  818.201 |  823.000 |  815.001 |  819.990 |   433.46 |  354318.52 |  817.43
2014-01-23 09:00:00 |  819.990 |  821.684 |  816.101 |  816.500 |   205.63 |  168551.79 |  819.69
2014-01-23 10:00:00 |  819.761 |  820.888 |  815.020 |  818.393 |   288.54 |  236031.95 |  818.03
2014-01-23 11:00:00 |  815.538 |  819.869 |  814.863 |  815.008 |   533.92 |  436209.70 |  817.00
2014-01-23 12:00:00 |  815.015 |  816.509 |  807.350 |  810.011 |   872.85 |  707924.82 |  811.05
2014-01-23 13:00:00 |  810.100 |  813.000 |  803.000 |  811.000 |   659.41 |  532806.47 |  808.01
2014-01-23 14:00:00 |  810.999 |  813.000 |  808.461 |  810.665 |   279.52 |  226591.57 |  810.65
2014-01-23 15:00:00 |  810.665 |  810.990 |  801.000 |  801.100 |   810.90 |  651767.54 |  803.76
2014-01-23 16:00:00 |  806.040 |  808.428 |  800.080 |  804.000 |   410.09 |  329746.34 |  804.09
2014-01-23 17:00:00 |  804.000 |  813.406 |  802.120 |  812.800 |   618.60 |  500379.35 |  808.90
2014-01-23 18:00:00 |  812.799 |  814.220 |  805.000 |  811.500 |   348.21 |  282597.07 |  811.57
2014-01-23 19:00:00 |  811.258 |  815.000 |  810.300 |  814.500 |   284.71 |  231800.85 |  814.15
2014-01-23 20:00:00 |  814.500 |  816.510 |  810.600 |  814.103 |   279.07 |  227289.00 |  814.44
2014-01-23 21:00:00 |  814.103 |  816.543 |  812.000 |  814.998 |   107.93 |   87904.73 |  814.46
2014-01-23 22:00:00 |  814.998 |  815.500 |  807.610 |  808.070 |   154.83 |  125651.09 |  811.53
2014-01-23 23:00:00 |  808.120 |  810.988 |  802.501 |  809.294 |   229.42 |  184942.33 |  806.14
2014-01-24 00:00:00 |  805.919 |  809.295 |  802.898 |  806.918 |   159.52 |  128344.52 |  804.56
2014-01-24 01:00:00 |  807.300 |  809.445 |  800.002 |  801.700 |   453.31 |  364100.60 |  803.20
2014-01-24 02:00:00 |  802.011 |  804.709 |  786.150 |  789.000 |  1476.43 | 1172013.47 |  793.82
2014-01-24 03:00:00 |  789.000 |  798.998 |  786.000 |  795.610 |   581.30 |  460869.24 |  792.83
2014-01-24 04:00:00 |  795.610 |  796.180 |  785.502 |  785.901 |   531.88 |  418911.19 |  787.61
2014-01-24 05:00:00 |  788.000 |  788.250 |  761.001 |  761.002 |  2836.99 | 2206381.01 |  777.72
2014-01-24 06:00:00 |  764.051 |  783.114 |  760.000 |  771.150 |  1276.54 |  981931.35 |  769.22
2014-01-24 07:00:00 |  770.014 |  771.150 |  753.057 |  759.534 |  1057.16 |  803474.37 |  760.03
2014-01-24 08:00:00 |  758.200 |  787.950 |  758.153 |  780.016 |  1189.09 |  921523.60 |  774.98
2014-01-24 09:00:00 |  780.416 |  797.000 |  780.000 |  780.249 |   939.07 |  740058.99 |  788.08
2014-01-24 10:00:00 |  781.835 |  787.849 |  776.100 |  787.700 |   267.42 |  209615.04 |  783.84
2014-01-24 11:00:00 |  787.000 |  788.470 |  772.600 |  774.000 |   263.36 |  205721.49 |  781.13
2014-01-24 12:00:00 |  774.007 |  780.598 |  771.000 |  778.957 |   254.68 |  198050.85 |  777.65
2014-01-24 13:00:00 |  778.957 |  788.888 |  776.970 |  785.468 |   423.58 |  332718.69 |  785.49
2014-01-24 14:00:00 |  785.907 |  790.888 |  777.898 |  784.026 |   471.66 |  370588.80 |  785.71
2014-01-24 15:00:00 |  785.688 |  787.786 |  775.200 |  779.002 |   360.60 |  281701.42 |  781.20
2014-01-24 16:00:00 |  779.002 |  780.533 |  770.000 |  777.777 |   427.60 |  331146.78 |  774.42
2014-01-24 17:00:00 |  777.111 |  782.275 |  776.000 |  776.200 |   176.21 |  137263.95 |  778.98
2014-01-24 18:00:00 |  777.992 |  786.543 |  770.000 |  784.560 |   367.40 |  286217.03 |  779.03
2014-01-24 19:00:00 |  785.000 |  787.750 |  780.256 |  782.999 |   264.07 |  207234.93 |  784.76
2014-01-24 20:00:00 |  781.956 |  786.700 |  781.000 |  783.426 |   125.14 |   98068.10 |  783.68
2014-01-24 21:00:00 |  783.416 |  783.416 |  772.890 |  775.998 |   173.56 |  134995.36 |  777.78
2014-01-24 22:00:00 |  775.998 |  777.000 |  770.000 |  775.000 |   313.94 |  242598.39 |  772.76
2014-01-24 23:00:00 |  775.215 |  777.899 |  771.974 |  774.980 |   138.09 |  107051.76 |  775.22
2014-01-25 00:00:00 |  774.980 |  776.931 |  769.000 |  771.800 |   120.45 |   93010.90 |  772.21
2014-01-25 01:00:00 |  771.800 |  781.578 |  768.750 |  777.001 |   221.02 |  171568.27 |  776.26
2014-01-25 02:00:00 |  779.900 |  779.900 |  774.021 |  778.880 |   141.97 |  110414.83 |  777.74
2014-01-25 03:00:00 |  778.944 |  785.984 |  777.180 |  780.679 |   161.30 |  125953.39 |  780.87
2014-01-25 04:00:00 |  781.001 |  788.800 |  780.282 |  788.000 |   137.13 |  107869.30 |  786.63
2014-01-25 05:00:00 |  787.000 |  798.000 |  785.606 |  792.100 |   619.47 |  491482.21 |  793.39
2014-01-25 06:00:00 |  792.100 |  795.900 |  788.103 |  790.004 |   254.78 |  201915.56 |  792.51
2014-01-25 07:00:00 |  790.004 |  798.000 |  788.300 |  798.000 |   323.22 |  256998.00 |  795.13
2014-01-25 08:00:00 |  798.000 |  799.989 |  789.500 |  790.880 |   435.25 |  346824.86 |  796.83
2014-01-25 09:00:00 |  791.758 |  796.000 |  786.989 |  792.169 |   174.86 |  138147.65 |  790.05
2014-01-25 10:00:00 |  791.970 |  796.742 |  787.619 |  789.414 |   174.32 |  137927.66 |  791.24
2014-01-25 11:00:00 |  789.999 |  796.789 |  779.343 |  786.000 |   651.14 |  510762.38 |  784.42
2014-01-25 12:00:00 |  786.999 |  793.986 |  786.000 |  790.830 |   125.46 |   99109.51 |  789.95
2014-01-25 13:00:00 |  790.830 |  798.300 |  789.990 |  797.798 |   201.08 |  159930.98 |  795.37
2014-01-25 14:00:00 |  797.788 |  799.000 |  790.990 |  793.100 |   380.62 |  303068.52 |  796.24
2014-01-25 15:00:00 |  793.100 |  795.000 |  790.000 |  791.288 |   119.65 |   94820.80 |  792.48
2014-01-25 16:00:00 |  794.399 |  809.900 |  791.013 |  800.140 |   941.01 |  752429.90 |  799.60
2014-01-25 17:00:00 |  800.190 |  818.000 |  800.004 |  809.999 |  1549.29 | 1258115.49 |  812.06
2014-01-25 18:00:00 |  809.998 |  814.987 |  802.000 |  808.900 |   599.24 |  483656.65 |  807.12
2014-01-25 19:00:00 |  808.900 |  816.490 |  806.500 |  810.999 |   255.67 |  207569.07 |  811.87
2014-01-25 20:00:00 |  810.999 |  818.000 |  810.023 |  811.100 |   442.86 |  361177.74 |  815.55
2014-01-25 21:00:00 |  811.100 |  818.000 |  808.777 |  815.002 |   289.20 |  235579.42 |  814.59
2014-01-25 22:00:00 |  815.001 |  818.000 |  804.362 |  805.860 |   361.66 |  293473.98 |  811.45
2014-01-25 23:00:00 |  805.860 |  809.000 |  803.705 |  806.252 |   310.22 |  250025.47 |  805.97
2014-01-26 00:00:00 |  806.252 |  810.427 |  803.502 |  810.190 |   348.11 |  281576.54 |  808.87
2014-01-26 01:00:00 |  810.180 |  810.970 |  806.000 |  807.704 |    92.68 |   74991.17 |  809.10
2014-01-26 02:00:00 |  806.000 |  809.980 |  803.001 |  806.226 |   152.83 |  123430.64 |  807.61
2014-01-26 03:00:00 |  806.149 |  807.696 |  802.100 |  802.800 |    82.89 |   66630.84 |  803.88
2014-01-26 04:00:00 |  802.800 |  806.859 |  800.100 |  804.367 |   209.96 |  168606.94 |  803.06
2014-01-26 05:00:00 |  801.116 |  805.710 |  796.000 |  803.748 |   274.89 |  219944.33 |  800.13
2014-01-26 06:00:00 |  805.709 |  805.710 |  800.003 |  801.004 |    73.23 |   58849.21 |  803.57
2014-01-26 07:00:00 |  802.000 |  809.000 |  799.000 |  809.000 |   187.08 |  150348.77 |  803.64
2014-01-26 08:00:00 |  809.090 |  811.998 |  800.600 |  803.723 |   294.39 |  237687.83 |  807.40
2014-01-26 09:00:00 |  803.707 |  822.222 |  790.001 |  815.370 |  2118.82 | 1711767.96 |  807.89
2014-01-26 10:00:00 |  819.210 |  823.340 |  812.000 |  813.000 |   549.51 |  449379.90 |  817.79
2014-01-26 11:00:00 |  813.010 |  816.000 |  808.000 |  808.600 |   243.80 |  198100.05 |  812.56
2014-01-26 12:00:00 |  808.600 |  814.888 |  808.600 |  812.073 |   108.94 |   88402.45 |  811.46
2014-01-26 13:00:00 |  810.010 |  822.000 |  810.010 |  816.000 |   518.42 |  423792.68 |  817.46
2014-01-26 14:00:00 |  817.000 |  826.550 |  816.000 |  825.853 |   959.24 |  789150.15 |  822.68
2014-01-26 15:00:00 |  825.853 |  830.000 |  819.430 |  824.000 |  1535.56 | 1270166.37 |  827.17
2014-01-26 16:00:00 |  824.000 |  828.999 |  822.223 |  825.500 |   315.08 |  260143.57 |  825.64
2014-01-26 17:00:00 |  825.500 |  829.011 |  824.012 |  828.920 |   329.55 |  272633.64 |  827.28
2014-01-26 18:00:00 |  828.897 |  828.897 |  817.000 |  820.000 |   712.61 |  585071.20 |  821.03
2014-01-26 19:00:00 |  819.002 |  823.858 |  816.003 |  816.900 |   255.15 |  209038.33 |  819.28
2014-01-26 20:00:00 |  816.900 |  824.000 |  815.453 |  821.203 |   302.31 |  247869.45 |  819.91
2014-01-26 21:00:00 |  820.000 |  822.879 |  817.000 |  822.877 |   246.35 |  202218.74 |  820.86
2014-01-26 22:00:00 |  822.878 |  822.880 |  818.023 |  818.999 |   169.41 |  139035.83 |  820.71
2014-01-26 23:00:00 |  818.999 |  819.309 |  815.603 |  817.802 |   212.91 |  174188.64 |  818.14
2014-01-27 00:00:00 |  817.802 |  817.802 |  814.604 |  817.778 |   133.22 |  108703.25 |  815.98
2014-01-27 01:00:00 |  815.314 |  820.000 |  814.600 |  819.990 |   141.63 |  115755.73 |  817.30
2014-01-27 02:00:00 |  819.410 |  824.000 |  816.670 |  816.670 |   262.06 |  215568.83 |  822.58
2014-01-27 03:00:00 |  817.180 |  824.000 |  817.000 |  822.162 |   119.18 |   97702.98 |  819.77
2014-01-27 04:00:00 |  822.160 |  825.740 |  818.072 |  819.522 |   208.45 |  171688.62 |  823.63
2014-01-27 05:00:00 |  820.000 |  822.290 |  817.841 |  820.000 |    44.85 |   36774.17 |  819.87
2014-01-27 06:00:00 |  818.500 |  821.999 |  815.048 |  815.999 |   186.18 |  152131.89 |  817.11
2014-01-27 07:00:00 |  815.999 |  828.000 |  813.572 |  825.386 |   749.06 |  614938.20 |  820.95
2014-01-27 08:00:00 |  822.000 |  830.000 |  821.001 |  821.900 |  1326.67 | 1099302.24 |  828.62
2014-01-27 09:00:00 |  821.900 |  825.823 |  817.395 |  817.501 |   161.95 |  132968.91 |  821.05
2014-01-27 10:00:00 |  817.509 |  818.999 |  815.001 |  815.001 |   277.22 |  226268.45 |  816.21
2014-01-27 11:00:00 |  815.001 |  817.884 |  811.000 |  811.996 |   440.95 |  359074.74 |  814.32
2014-01-27 12:00:00 |  812.000 |  812.000 |  800.100 |  809.000 |  1140.76 |  918006.74 |  804.73
2014-01-27 13:00:00 |  809.000 |  809.998 |  795.100 |  807.000 |   709.49 |  570136.49 |  803.58
2014-01-27 14:00:00 |  807.000 |  807.000 |  799.500 |  805.000 |   389.85 |  313214.99 |  803.43
2014-01-27 15:00:00 |  804.999 |  808.000 |  803.000 |  806.000 |   228.82 |  184603.13 |  806.75
2014-01-27 16:00:00 |  806.000 |  807.169 |  785.500 |  790.591 |  1625.44 | 1290514.00 |  793.95
2014-01-27 17:00:00 |  790.591 |  796.961 |  750.100 |  769.400 |  3791.64 | 2920154.11 |  770.16
2014-01-27 18:00:00 |  768.153 |  786.456 |  763.323 |  773.000 |  1323.58 | 1027942.82 |  776.64
2014-01-27 19:00:00 |  773.304 |  786.000 |  772.000 |  780.004 |   905.18 |  705746.99 |  779.68
2014-01-27 20:00:00 |  780.005 |  783.853 |  767.030 |  769.883 |   698.52 |  542165.42 |  776.16
2014-01-27 21:00:00 |  769.000 |  774.070 |  760.000 |  765.200 |   961.72 |  736176.65 |  765.48
2014-01-27 22:00:00 |  765.195 |  768.999 |  740.600 |  741.000 |  1993.42 | 1502007.91 |  753.48
2014-01-27 23:00:00 |  740.600 |  755.000 |  727.000 |  748.900 |  2255.83 | 1667372.03 |  739.14
2014-01-28 00:00:00 |  746.501 |  769.999 |  745.655 |  763.510 |  1594.90 | 1207485.00 |  757.09
2014-01-28 01:00:00 |  763.509 |  779.000 |  750.122 |  776.002 |   955.95 |  732734.13 |  766.50
2014-01-28 02:00:00 |  776.002 |  779.315 |  765.012 |  767.995 |   532.34 |  410155.56 |  770.48
2014-01-28 03:00:00 |  767.800 |  769.993 |  758.061 |  766.123 |   469.93 |  359066.09 |  764.08
2014-01-28 04:00:00 |  766.123 |  766.770 |  745.200 |  756.500 |  1007.64 |  758352.15 |  752.60
2014-01-28 05:00:00 |  759.000 |  759.998 |  735.001 |  743.000 |   785.14 |  586745.85 |  747.32
2014-01-28 06:00:00 |  740.110 |  748.846 |  732.129 |  747.968 |   599.90 |  443208.46 |  738.80
2014-01-28 07:00:00 |     .    |     .    |     .    |     .    |      .   |        .   |     .  
2014-01-28 08:00:00 |     .    |     .    |     .    |     .    |      .   |        .   |     .  
2014-01-28 09:00:00 |     .    |     .    |     .    |     .    |      .   |        .   |     .  
2014-01-28 10:00:00 |     .    |     .    |     .    |     .    |      .   |        .   |     .  
2014-01-28 11:00:00 |     .    |     .    |     .    |     .    |      .   |        .   |     .  
2014-01-28 12:00:00 |     .    |     .    |     .    |     .    |      .   |        .   |     .  
2014-01-28 13:00:00 |     .    |     .    |     .    |     .    |      .   |        .   |     .  
2014-01-28 14:00:00 |  778.001 |  780.000 |  775.052 |  776.470 |    33.77 |   26221.70 |  776.59
2014-01-28 15:00:00 |  776.470 |  786.700 |  775.000 |  781.000 |   471.66 |  368218.98 |  780.68
2014-01-28 16:00:00 |  782.000 |  795.000 |  777.385 |  789.401 |  1056.39 |  832995.27 |  788.53
2014-01-28 17:00:00 |  789.928 |  809.998 |  789.403 |  795.200 |  1250.78 | 1000414.80 |  799.83
2014-01-28 18:00:00 |  796.199 |  800.000 |  790.000 |  792.000 |   538.20 |  428221.18 |  795.65
2014-01-28 19:00:00 |  793.000 |  793.980 |  787.154 |  791.000 |   223.55 |  176654.23 |  790.23
2014-01-28 20:00:00 |  790.997 |  792.000 |  775.100 |  782.800 |   555.67 |  434469.60 |  781.89
2014-01-28 21:00:00 |  781.501 |  791.990 |  781.501 |  787.394 |   185.66 |  146083.08 |  786.82
2014-01-28 22:00:00 |  787.183 |  788.991 |  783.001 |  784.999 |   224.34 |  176475.09 |  786.64
2014-01-28 23:00:00 |  784.999 |  788.000 |  774.726 |  774.900 |   199.46 |  155713.47 |  780.68
2014-01-29 00:00:00 |  774.591 |  782.809 |  771.000 |  775.039 |   220.06 |  170539.65 |  774.97
2014-01-29 01:00:00 |  775.039 |  783.654 |  775.000 |  782.997 |   145.10 |  113130.30 |  779.69
2014-01-29 02:00:00 |  782.997 |  785.000 |  777.100 |  777.161 |   106.32 |   83023.47 |  780.85
2014-01-29 03:00:00 |  777.161 |  784.888 |  773.001 |  783.499 |   171.35 |  133650.19 |  779.98
2014-01-29 04:00:00 |  783.499 |  790.530 |  780.000 |  790.530 |   378.99 |  298261.04 |  787.00
2014-01-29 05:00:00 |  787.100 |  790.989 |  782.120 |  784.000 |   104.85 |   82413.15 |  786.01
2014-01-29 06:00:00 |  782.120 |  791.000 |  781.521 |  787.952 |   195.30 |  153786.48 |  787.44
2014-01-29 07:00:00 |  790.660 |  792.290 |  775.201 |  785.000 |   396.22 |  310746.74 |  784.29
2014-01-29 08:00:00 |  783.200 |  786.151 |  782.500 |  782.831 |    79.71 |   62514.58 |  784.26
2014-01-29 09:00:00 |  785.248 |  786.000 |  778.000 |  778.886 |   129.90 |  101448.23 |  780.95
2014-01-29 10:00:00 |  778.886 |  783.100 |  777.000 |  781.290 |   179.82 |  140334.26 |  780.39
2014-01-29 11:00:00 |  783.099 |  787.199 |  779.646 |  780.000 |   132.28 |  103479.44 |  782.30
2014-01-29 12:00:00 |  780.000 |  796.000 |  779.301 |  785.774 |  1017.83 |  802007.81 |  787.96
2014-01-29 13:00:00 |  789.708 |  789.999 |  777.183 |  782.858 |   266.01 |  208385.69 |  783.37
2014-01-29 14:00:00 |  782.778 |  785.508 |  777.286 |  780.151 |   164.26 |  128330.28 |  781.27
2014-01-29 15:00:00 |  780.100 |  800.000 |  779.601 |  785.015 |   903.58 |  712910.19 |  788.98
2014-01-29 16:00:00 |  785.015 |  797.888 |  784.291 |  795.000 |   473.30 |  374903.44 |  792.11
2014-01-29 17:00:00 |  794.870 |  797.878 |  791.008 |  794.885 |   314.22 |  249855.95 |  795.17
2014-01-29 18:00:00 |  794.000 |  795.597 |  790.054 |  790.657 |   131.45 |  104147.16 |  792.27
2014-01-29 19:00:00 |  791.449 |  793.500 |  787.000 |  787.000 |   428.33 |  338487.44 |  790.25
2014-01-29 20:00:00 |  787.000 |  792.549 |  786.888 |  792.548 |   108.76 |   85895.37 |  789.74
2014-01-29 21:00:00 |  792.000 |  792.550 |  785.256 |  787.980 |   128.85 |  101610.29 |  788.58
2014-01-29 22:00:00 |  787.400 |  789.999 |  786.012 |  789.979 |    90.40 |   71238.79 |  788.01
2014-01-29 23:00:00 |  789.979 |  792.999 |  786.302 |  790.092 |    83.49 |   65952.01 |  789.92
2014-01-30 00:00:00 |  790.000 |  790.098 |  781.501 |  787.090 |   154.52 |  121437.38 |  785.92
2014-01-30 01:00:00 |  787.090 |  789.000 |  786.000 |  786.000 |    59.69 |   47028.09 |  787.82
2014-01-30 02:00:00 |  788.000 |  788.500 |  783.105 |  787.780 |   112.43 |   88396.81 |  786.22
2014-01-30 03:00:00 |  787.678 |  791.999 |  782.021 |  782.680 |   139.38 |  109532.31 |  785.84
2014-01-30 04:00:00 |  782.680 |  789.000 |  780.000 |  780.614 |   393.91 |  308805.99 |  783.94
2014-01-30 05:00:00 |  780.614 |  784.999 |  779.002 |  784.765 |   286.68 |  224031.36 |  781.46
2014-01-30 06:00:00 |  781.012 |  783.979 |  777.300 |  780.292 |   198.32 |  154747.20 |  780.27
2014-01-30 07:00:00 |  780.292 |  780.999 |  761.021 |  761.021 |   848.08 |  653554.13 |  770.63
2014-01-30 08:00:00 |  761.021 |  770.994 |  757.000 |  766.000 |   861.82 |  658968.33 |  764.62
2014-01-30 09:00:00 |  765.000 |  775.958 |  760.220 |  771.500 |   333.15 |  254875.46 |  765.05
2014-01-30 10:00:00 |  771.500 |  777.000 |  766.500 |  768.849 |   430.85 |  332576.84 |  771.91
2014-01-30 11:00:00 |  768.849 |  775.989 |  767.000 |  771.088 |   181.01 |  139691.94 |  771.72
2014-01-30 12:00:00 |  772.000 |  773.995 |  765.000 |  772.001 |   257.87 |  198232.06 |  768.72
2014-01-30 13:00:00 |  772.001 |  776.339 |  768.003 |  776.339 |   180.47 |  139522.37 |  773.11
2014-01-30 14:00:00 |  776.339 |  790.000 |  775.000 |  788.500 |  1131.01 |  888111.68 |  785.24
2014-01-30 15:00:00 |  789.390 |  790.989 |  783.209 |  786.400 |   401.07 |  315467.85 |  786.56
2014-01-30 16:00:00 |  787.000 |  808.822 |  787.000 |  805.000 |  2321.17 | 1856525.41 |  799.82
2014-01-30 17:00:00 |  804.004 |  809.000 |  796.000 |  796.001 |  1361.13 | 1094120.11 |  803.83
2014-01-30 18:00:00 |  796.001 |  802.977 |  781.000 |  790.010 |  1249.00 |  987990.97 |  791.02
2014-01-30 19:00:00 |  791.000 |  794.268 |  786.000 |  794.268 |   342.34 |  270542.83 |  790.27
2014-01-30 20:00:00 |  794.240 |  794.269 |  788.531 |  792.297 |   201.71 |  159644.75 |  791.46
2014-01-30 21:00:00 |  792.297 |  798.000 |  792.200 |  793.497 |   329.15 |  261950.12 |  795.84
2014-01-30 22:00:00 |  793.497 |  797.607 |  788.100 |  790.375 |   209.90 |  166021.18 |  790.95
2014-01-30 23:00:00 |  792.879 |  795.000 |  790.090 |  795.000 |   125.45 |   99513.11 |  793.24
2014-01-31 00:00:00 |  795.000 |  797.369 |  792.000 |  797.369 |    76.76 |   61082.54 |  795.72
2014-01-31 01:00:00 |  797.369 |  800.760 |  795.000 |  800.000 |   238.22 |  190178.16 |  798.33
2014-01-31 02:00:00 |  800.000 |  800.950 |  794.000 |  795.000 |    84.06 |   67083.44 |  798.02
2014-01-31 03:00:00 |  795.000 |  798.000 |  792.772 |  794.210 |   104.44 |   83036.57 |  795.08
2014-01-31 04:00:00 |  795.000 |  800.000 |  795.000 |  800.000 |   176.81 |  141007.63 |  797.50
2014-01-31 05:00:00 |  800.000 |  802.200 |  795.940 |  799.137 |   179.32 |  143352.31 |  799.42
2014-01-31 06:00:00 |  797.000 |  799.300 |  793.502 |  796.880 |   101.85 |   80976.97 |  795.08
2014-01-31 07:00:00 |  796.880 |  798.496 |  784.999 |  792.843 |   561.97 |  444416.90 |  790.81
2014-01-31 08:00:00 |  791.590 |  796.595 |  785.000 |  796.400 |   227.20 |  180184.05 |  793.05
2014-01-31 09:00:00 |  796.400 |  797.500 |  793.000 |  797.000 |   107.97 |   85960.68 |  796.13
2014-01-31 10:00:00 |  796.000 |  797.500 |  793.044 |  796.500 |    37.82 |   30103.64 |  796.00
2014-01-31 11:00:00 |  794.003 |  797.490 |  793.800 |  793.800 |    98.25 |   78179.84 |  795.71
2014-01-31 12:00:00 |  793.900 |  797.500 |  793.133 |  796.000 |   162.47 |  129303.18 |  795.87
2014-01-31 13:00:00 |  796.000 |  797.489 |  793.327 |  794.041 |   179.54 |  142833.24 |  795.55
2014-01-31 14:00:00 |  794.041 |  796.500 |  791.020 |  793.381 |   169.71 |  134815.08 |  794.39
2014-01-31 15:00:00 |  793.381 |  796.000 |  792.001 |  794.999 |   113.01 |   89776.94 |  794.41
2014-01-31 16:00:00 |  794.999 |  797.000 |  793.200 |  796.000 |   254.21 |  202205.91 |  795.43
2014-01-31 17:00:00 |  796.000 |  798.410 |  794.517 |  798.400 |   289.92 |  231265.61 |  797.69
2014-01-31 18:00:00 |  798.400 |  801.700 |  795.303 |  799.000 |   418.74 |  334950.28 |  799.90
2014-01-31 19:00:00 |  798.998 |  799.972 |  794.600 |  798.720 |   157.34 |  125464.26 |  797.41
2014-01-31 20:00:00 |  796.500 |  798.999 |  791.280 |  791.280 |   211.04 |  167592.82 |  794.12
2014-01-31 21:00:00 |  791.090 |  798.400 |  791.013 |  793.000 |   190.64 |  151332.33 |  793.81
2014-01-31 22:00:00 |  794.000 |  798.400 |  792.500 |  798.400 |    72.74 |   57961.85 |  796.83
2014-01-31 23:00:00 |  798.400 |  798.590 |  793.190 |  797.000 |   113.07 |   90013.89 |  796.07
2014-02-01 00:00:00 |  797.400 |  799.000 |  792.112 |  797.600 |   200.64 |  159909.22 |  796.99
2014-02-01 01:00:00 |  797.600 |  799.000 |  792.600 |  797.241 |   153.38 |  122111.86 |  796.12
2014-02-01 02:00:00 |  797.241 |  799.000 |  792.600 |  792.620 |    94.70 |   75230.29 |  794.42
2014-02-01 03:00:00 |  795.771 |  798.498 |  792.610 |  794.001 |   137.36 |  109310.70 |  795.78
2014-02-01 04:00:00 |  794.001 |  798.800 |  793.015 |  798.500 |    88.13 |   70206.15 |  796.63
2014-02-01 05:00:00 |  798.583 |  799.000 |  794.645 |  797.500 |   100.76 |   80476.18 |  798.68
2014-02-01 06:00:00 |  798.000 |  799.000 |  795.308 |  798.346 |    84.48 |   67381.11 |  797.56
2014-02-01 07:00:00 |  798.300 |  798.346 |  794.188 |  794.188 |   122.68 |   97696.87 |  796.33
2014-02-01 08:00:00 |  794.188 |  798.000 |  794.010 |  796.685 |    81.29 |   64755.58 |  796.58
2014-02-01 09:00:00 |  797.999 |  799.000 |  795.860 |  798.538 |   104.31 |   83188.69 |  797.54
2014-02-01 10:00:00 |  798.538 |  799.000 |  796.000 |  799.000 |    91.95 |   73343.80 |  797.62
2014-02-01 11:00:00 |  799.000 |  804.900 |  797.152 |  804.000 |   452.80 |  362917.62 |  801.50
2014-02-01 12:00:00 |  804.899 |  809.400 |  802.241 |  805.000 |   738.71 |  595934.26 |  806.72
2014-02-01 13:00:00 |  806.000 |  810.000 |  803.501 |  810.000 |   524.42 |  423945.67 |  808.41
2014-02-01 14:00:00 |  810.000 |  817.700 |  808.700 |  814.500 |   944.11 |  767327.66 |  812.75
2014-02-01 15:00:00 |  815.000 |  817.460 |  811.159 |  813.624 |   385.06 |  313374.17 |  813.84
2014-02-01 16:00:00 |  814.000 |  815.000 |  810.800 |  812.374 |   259.92 |  211415.84 |  813.38
2014-02-01 17:00:00 |  812.463 |  816.500 |  811.010 |  812.998 |   154.56 |  125795.66 |  813.88
2014-02-01 18:00:00 |  812.998 |  815.000 |  804.800 |  809.999 |   563.09 |  454473.08 |  807.11
2014-02-01 19:00:00 |  806.000 |  809.920 |  805.680 |  806.900 |    65.47 |   52880.44 |  807.75
2014-02-01 20:00:00 |  806.900 |  808.500 |  806.600 |  807.500 |    98.95 |   79946.94 |  807.91
2014-02-01 21:00:00 |  807.500 |  810.500 |  806.600 |  809.500 |   239.71 |  193938.61 |  809.06
2014-02-01 22:00:00 |  810.000 |  810.000 |  805.000 |  806.711 |   140.21 |  113070.04 |  806.45
2014-02-01 23:00:00 |  806.711 |  807.990 |  795.881 |  800.000 |   327.45 |  262280.55 |  800.98
2014-02-02 00:00:00 |  800.000 |  804.999 |  797.649 |  803.990 |   134.31 |  107685.17 |  801.75
2014-02-02 01:00:00 |  803.170 |  809.999 |  802.000 |  805.000 |   249.00 |  200827.58 |  806.52
2014-02-02 02:00:00 |  805.000 |  808.500 |  802.001 |  803.201 |    90.91 |   73138.58 |  804.49
2014-02-02 03:00:00 |  805.203 |  809.999 |  803.152 |  809.700 |    34.88 |   28200.60 |  808.48
2014-02-02 04:00:00 |  809.480 |  809.900 |  806.991 |  807.900 |    60.72 |   49103.55 |  808.72
2014-02-02 05:00:00 |  807.900 |  809.639 |  805.510 |  809.610 |    20.51 |   16558.15 |  807.32
2014-02-02 06:00:00 |  808.054 |  810.700 |  808.040 |  810.690 |   185.04 |  149914.18 |  810.18
2014-02-02 07:00:00 |  810.679 |  814.490 |  810.000 |  814.249 |   142.54 |  115856.31 |  812.79
2014-02-02 08:00:00 |  813.998 |  815.000 |  809.159 |  812.000 |   209.31 |  169927.04 |  811.84
2014-02-02 09:00:00 |  812.000 |  815.111 |  809.320 |  809.350 |   186.32 |  151389.49 |  812.54
2014-02-02 10:00:00 |  809.350 |  811.611 |  807.001 |  809.611 |   117.95 |   95382.72 |  808.68
2014-02-02 11:00:00 |  810.988 |  816.000 |  809.500 |  811.000 |   278.06 |  226178.54 |  813.42
2014-02-02 12:00:00 |  811.000 |  814.989 |  809.000 |  811.110 |   132.55 |  107492.15 |  810.93
2014-02-02 13:00:00 |  811.110 |  813.000 |  810.000 |  811.000 |    74.33 |   60322.37 |  811.51
2014-02-02 14:00:00 |  810.000 |  811.998 |  807.000 |  808.048 |   113.73 |   92055.46 |  809.41
2014-02-02 15:00:00 |  808.048 |  812.599 |  807.000 |  810.000 |    80.02 |   64805.04 |  809.86
2014-02-02 16:00:00 |  810.000 |  810.000 |  806.000 |  809.900 |   139.29 |  112713.47 |  809.20
2014-02-02 17:00:00 |  809.900 |  809.990 |  805.706 |  807.001 |    44.17 |   35681.50 |  807.81
2014-02-02 18:00:00 |  807.000 |  808.800 |  805.702 |  807.000 |    61.17 |   49422.75 |  807.96
2014-02-02 19:00:00 |  807.000 |  807.000 |  799.520 |  801.062 |   584.23 |  468453.37 |  801.83
2014-02-02 20:00:00 |  801.062 |  804.062 |  797.200 |  802.400 |   352.93 |  282402.26 |  800.17
2014-02-02 21:00:00 |  801.999 |  801.999 |  791.050 |  796.900 |   699.04 |  555945.57 |  795.29
2014-02-02 22:00:00 |  796.900 |  802.970 |  791.333 |  800.000 |   357.96 |  285132.05 |  796.55
2014-02-02 23:00:00 |  800.010 |  802.971 |  794.000 |  799.900 |   263.24 |  210226.70 |  798.62
2014-02-03 00:00:00 |  796.000 |  799.898 |  795.190 |  796.300 |    75.71 |   60379.28 |  797.50
2014-02-03 01:00:00 |  796.300 |  800.000 |  795.715 |  798.900 |    53.45 |   42690.59 |  798.72
2014-02-03 02:00:00 |  799.990 |  805.000 |  795.801 |  801.000 |   347.01 |  277532.05 |  799.78
2014-02-03 03:00:00 |  801.000 |  809.799 |  799.000 |  800.967 |   201.51 |  162370.91 |  805.76
2014-02-03 04:00:00 |  799.000 |  800.960 |  794.000 |  799.492 |   239.99 |  191353.19 |  797.35
2014-02-03 05:00:00 |  796.990 |  801.000 |  793.000 |  793.510 |   238.52 |  190221.85 |  797.50
2014-02-03 06:00:00 |  793.995 |  797.287 |  792.000 |  796.772 |   238.71 |  189464.61 |  793.70
2014-02-03 07:00:00 |  795.000 |  798.000 |  782.003 |  786.028 |   587.19 |  463295.09 |  789.00
2014-02-03 08:00:00 |  786.028 |  800.000 |  786.028 |  794.600 |   401.72 |  319958.28 |  796.48
2014-02-03 09:00:00 |  794.584 |  798.971 |  793.782 |  796.002 |   111.51 |   88853.95 |  796.85
2014-02-03 10:00:00 |  796.175 |  799.000 |  795.000 |  798.980 |    82.76 |   65987.68 |  797.31
2014-02-03 11:00:00 |  798.980 |  798.980 |  795.020 |  797.047 |    43.30 |   34498.93 |  796.71
2014-02-03 12:00:00 |  797.046 |  797.047 |  794.670 |  795.000 |    29.32 |   23338.87 |  795.96
2014-02-03 13:00:00 |  794.670 |  797.047 |  793.000 |  795.700 |    77.48 |   61609.03 |  795.19
2014-02-03 14:00:00 |  795.700 |  797.047 |  793.294 |  797.000 |    47.24 |   37589.17 |  795.70
2014-02-03 15:00:00 |  796.000 |  799.990 |  795.000 |  799.980 |   177.52 |  141768.29 |  798.60
2014-02-03 16:00:00 |  799.000 |  800.000 |  797.400 |  799.900 |   196.80 |  157312.77 |  799.34
2014-02-03 17:00:00 |  797.290 |  800.000 |  797.250 |  798.282 |   106.77 |   85375.03 |  799.63
2014-02-03 18:00:00 |  798.919 |  800.301 |  796.999 |  799.005 |   233.15 |  186468.15 |  799.79
2014-02-03 19:00:00 |  800.000 |  800.301 |  795.030 |  797.367 |   239.91 |  191578.67 |  798.55
2014-02-03 20:00:00 |  797.367 |  800.900 |  795.000 |  800.000 |   318.34 |  254279.63 |  798.77
2014-02-03 21:00:00 |  799.010 |  805.000 |  799.001 |  800.000 |   693.66 |  556985.78 |  802.97
2014-02-03 22:00:00 |  800.000 |  803.611 |  798.951 |  799.964 |   398.59 |  319155.76 |  800.72
2014-02-03 23:00:00 |  799.950 |  801.622 |  795.000 |  798.900 |   377.12 |  301085.18 |  798.38
2014-02-04 00:00:00 |  798.900 |  799.489 |  792.233 |  796.987 |   434.03 |  345266.92 |  795.48
2014-02-04 01:00:00 |  796.987 |  799.000 |  793.400 |  799.000 |   167.73 |  133778.72 |  797.59
2014-02-04 02:00:00 |  798.980 |  799.998 |  798.980 |  798.980 |   137.67 |  110092.02 |  799.69
2014-02-04 03:00:00 |  799.995 |  805.000 |  798.990 |  802.000 |   400.13 |  320956.29 |  802.12
2014-02-04 04:00:00 |  803.000 |  805.000 |  800.498 |  800.498 |   265.03 |  212952.52 |  803.51
2014-02-04 05:00:00 |  800.950 |  804.998 |  800.500 |  802.200 |   109.35 |   87814.33 |  803.08
2014-02-04 06:00:00 |  804.720 |  806.100 |  802.000 |  805.000 |   256.37 |  206264.64 |  804.55
2014-02-04 07:00:00 |  805.000 |  808.000 |  802.000 |  805.950 |   273.52 |  220225.64 |  805.15
2014-02-04 08:00:00 |  804.201 |  810.000 |  803.501 |  804.100 |   470.41 |  380172.22 |  808.17
2014-02-04 09:00:00 |  806.000 |  807.230 |  800.500 |  801.200 |   153.93 |  123562.59 |  802.74
2014-02-04 10:00:00 |  800.500 |  803.999 |  797.000 |  802.200 |   180.59 |  144490.60 |  800.09
2014-02-04 11:00:00 |  802.550 |  802.550 |  798.100 |  800.050 |    90.00 |   72025.05 |  800.27
2014-02-04 12:00:00 |  800.050 |  803.949 |  799.001 |  803.050 |    66.91 |   53674.44 |  802.20
2014-02-04 13:00:00 |  803.000 |  803.990 |  799.000 |  800.276 |   113.52 |   91075.96 |  802.31
2014-02-04 14:00:00 |  800.276 |  804.001 |  799.900 |  803.000 |    75.54 |   60604.81 |  802.29
2014-02-04 15:00:00 |  803.000 |  804.900 |  802.000 |  804.000 |   117.54 |   94533.82 |  804.27
2014-02-04 16:00:00 |  804.000 |  804.900 |  802.000 |  802.070 |    63.91 |   51370.29 |  803.76
2014-02-04 17:00:00 |  802.070 |  804.000 |  799.500 |  804.000 |   129.73 |  104062.64 |  802.18
2014-02-04 18:00:00 |  804.000 |  806.800 |  801.608 |  805.600 |   216.62 |  174395.42 |  805.09
2014-02-04 19:00:00 |  805.600 |  805.890 |  800.114 |  805.000 |    80.70 |   64825.51 |  803.26
2014-02-04 20:00:00 |  805.024 |  805.024 |  803.100 |  805.000 |    66.97 |   53906.35 |  804.89
2014-02-04 21:00:00 |  804.403 |  806.999 |  802.000 |  804.900 |   135.84 |  109370.98 |  805.16
2014-02-04 22:00:00 |  804.800 |  804.800 |  800.397 |  802.800 |   103.90 |   83360.97 |  802.34
2014-02-04 23:00:00 |  800.957 |  802.800 |  800.500 |  800.534 |    76.30 |   61116.19 |  801.03
2014-02-05 00:00:00 |  801.000 |  802.400 |  800.100 |  801.000 |   147.63 |  118211.67 |  800.72
2014-02-05 01:00:00 |  801.000 |  804.900 |  800.453 |  803.000 |    62.45 |   50164.73 |  803.30
2014-02-05 02:00:00 |  804.000 |  804.356 |  795.680 |  796.800 |   441.84 |  352793.96 |  798.46
2014-02-05 03:00:00 |  797.000 |  803.992 |  795.000 |  798.284 |   484.61 |  385997.19 |  796.51
2014-02-05 04:00:00 |  798.284 |  798.800 |  792.310 |  794.000 |   452.43 |  359594.17 |  794.81
2014-02-05 05:00:00 |  795.619 |  796.500 |  792.000 |  795.958 |   295.16 |  234082.51 |  793.08
2014-02-05 06:00:00 |  795.958 |  797.840 |  792.130 |  797.540 |    75.47 |   60034.92 |  795.47
2014-02-05 07:00:00 |  795.623 |  801.989 |  794.501 |  796.736 |   127.20 |  101545.25 |  798.30
2014-02-05 08:00:00 |  796.736 |  801.909 |  793.000 |  798.850 |   265.07 |  210687.88 |  794.83
2014-02-05 09:00:00 |  798.979 |  799.000 |  794.011 |  797.000 |   120.87 |   96303.25 |  796.76
2014-02-05 10:00:00 |  795.130 |  797.630 |  790.251 |  792.100 |   449.54 |  356324.83 |  792.65
2014-02-05 11:00:00 |  794.270 |  796.399 |  791.481 |  795.400 |    69.89 |   55533.87 |  794.55
2014-02-05 12:00:00 |  793.002 |  798.030 |  792.120 |  798.030 |    82.85 |   65927.10 |  795.76
2014-02-05 13:00:00 |  798.030 |  800.000 |  795.136 |  798.001 |   252.89 |  201958.07 |  798.60
2014-02-05 14:00:00 |  798.001 |  800.652 |  795.133 |  796.000 |   123.35 |   98428.19 |  797.99
2014-02-05 15:00:00 |  795.133 |  798.896 |  793.150 |  797.000 |    63.00 |   50116.27 |  795.47
2014-02-05 16:00:00 |  798.189 |  798.800 |  795.100 |  795.100 |    87.23 |   69528.20 |  797.05
2014-02-05 17:00:00 |  797.000 |  797.000 |  793.880 |  793.880 |    63.41 |   50453.59 |  795.73
2014-02-05 18:00:00 |  796.895 |  796.933 |  792.710 |  793.200 |    94.09 |   74727.12 |  794.19
2014-02-05 19:00:00 |  793.200 |  796.850 |  787.000 |  787.000 |   520.20 |  411226.75 |  790.51
2014-02-05 20:00:00 |  787.100 |  794.499 |  786.991 |  794.499 |   202.84 |  160194.15 |  789.76
2014-02-05 21:00:00 |  793.001 |  798.699 |  790.452 |  797.500 |   239.52 |  190552.46 |  795.57
2014-02-05 22:00:00 |  797.300 |  800.000 |  793.301 |  795.125 |   146.75 |  117236.50 |  798.87
2014-02-05 23:00:00 |  795.125 |  796.986 |  783.098 |  784.750 |  1120.17 |  881553.71 |  786.99
2014-02-06 00:00:00 |  784.587 |  788.670 |  774.000 |  778.001 |  1141.07 |  890916.08 |  780.78
2014-02-06 01:00:00 |  781.592 |  789.000 |  772.315 |  783.504 |   577.09 |  450906.91 |  781.35
2014-02-06 02:00:00 |  783.500 |  786.600 |  778.000 |  784.699 |   187.82 |  146884.72 |  782.05
2014-02-06 03:00:00 |  784.699 |  784.699 |  779.000 |  780.976 |   160.92 |  125603.32 |  780.52
2014-02-06 04:00:00 |  780.968 |  785.970 |  772.012 |  778.946 |   471.98 |  367155.61 |  777.90
2014-02-06 05:00:00 |  778.112 |  778.112 |  771.000 |  776.900 |   398.25 |  307817.17 |  772.93
2014-02-06 06:00:00 |  776.900 |  783.709 |  774.550 |  780.490 |   350.62 |  273161.83 |  779.07
2014-02-06 07:00:00 |  780.490 |  783.000 |  771.070 |  772.060 |   322.05 |  249685.92 |  775.31
2014-02-06 08:00:00 |  772.060 |  778.998 |  760.474 |  770.000 |  1146.82 |  879934.39 |  767.28
2014-02-06 09:00:00 |  770.020 |  783.390 |  760.000 |  774.000 |   942.13 |  726112.56 |  770.72
2014-02-06 10:00:00 |  774.960 |  779.800 |  771.001 |  775.897 |   191.65 |  148335.13 |  774.00
2014-02-06 11:00:00 |  774.112 |  775.895 |  769.000 |  769.000 |   163.09 |  125834.39 |  771.58
2014-02-06 12:00:00 |  768.500 |  774.800 |  765.500 |  774.000 |   283.01 |  217680.93 |  769.15
2014-02-06 13:00:00 |  774.000 |  777.700 |  771.000 |  775.000 |   233.34 |  180757.87 |  774.65
2014-02-06 14:00:00 |  774.999 |  776.993 |  771.440 |  773.068 |   144.21 |  111494.74 |  773.16
2014-02-06 15:00:00 |  773.800 |  778.990 |  772.500 |  776.996 |   110.76 |   85998.51 |  776.41
2014-02-06 16:00:00 |  776.900 |  780.900 |  773.081 |  779.840 |   206.55 |  160685.31 |  777.95
2014-02-06 17:00:00 |  779.840 |  781.984 |  776.011 |  777.039 |   134.54 |  104881.20 |  779.57
2014-02-06 18:00:00 |  777.810 |  779.459 |  771.440 |  773.950 |   237.37 |  183646.88 |  773.66
2014-02-06 19:00:00 |  773.950 |  777.775 |  771.442 |  774.561 |   126.41 |   97813.09 |  773.81
2014-02-06 20:00:00 |  774.000 |  775.024 |  767.000 |  767.010 |   263.65 |  203244.44 |  770.88
2014-02-06 21:00:00 |  767.010 |  770.000 |  761.010 |  761.100 |   516.35 |  394269.68 |  763.57
2014-02-06 22:00:00 |  761.100 |  767.993 |  761.000 |  761.000 |   309.68 |  236532.71 |  763.81
2014-02-06 23:00:00 |  763.671 |  764.990 |  761.001 |  764.857 |   209.28 |  159800.72 |  763.57
2014-02-07 00:00:00 |  764.980 |  765.950 |  760.000 |  762.479 |   183.36 |  139656.61 |  761.66
2014-02-07 01:00:00 |  762.000 |  762.000 |  735.230 |  738.999 |  1136.00 |  848270.06 |  746.72
2014-02-07 02:00:00 |  738.999 |  754.788 |  725.000 |  725.005 |  1696.62 | 1246870.97 |  734.92
2014-02-07 03:00:00 |  725.005 |  739.899 |  722.222 |  733.574 |  1002.40 |  733858.16 |  732.10
2014-02-07 04:00:00 |  733.201 |  743.280 |  728.001 |  736.200 |   515.54 |  379815.77 |  736.73
2014-02-07 05:00:00 |  736.200 |  737.539 |  706.590 |  714.500 |  1679.11 | 1205417.07 |  717.89
2014-02-07 06:00:00 |  714.500 |  734.000 |  690.000 |  701.490 |  2542.28 | 1790976.08 |  704.48
2014-02-07 07:00:00 |  701.490 |  740.000 |  679.800 |  708.000 |  4288.59 | 3037998.52 |  708.39
2014-02-07 08:00:00 |  710.400 |  725.584 |  676.100 |  708.782 |  4151.19 | 2906630.37 |  700.19
2014-02-07 09:00:00 |  708.782 |  719.000 |  698.000 |  703.000 |  1912.77 | 1354897.19 |  708.34
2014-02-07 10:00:00 |  703.000 |  709.999 |  688.200 |  695.500 |  1146.99 |  801958.33 |  699.18
2014-02-07 11:00:00 |  696.675 |  715.000 |  696.675 |  714.998 |   870.73 |  616350.20 |  707.85
2014-02-07 12:00:00 |  714.998 |  714.999 |  701.537 |  701.537 |   904.72 |  640929.74 |  708.43
2014-02-07 13:00:00 |  701.504 |  729.300 |  700.000 |  724.999 |  1449.59 | 1038389.85 |  716.33
2014-02-07 14:00:00 |  724.999 |  737.000 |  722.500 |  733.100 |   864.92 |  632073.52 |  730.79
2014-02-07 15:00:00 |  733.237 |  734.899 |  716.000 |  722.001 |   628.94 |  455300.15 |  723.91
2014-02-07 16:00:00 |  722.001 |  737.800 |  720.011 |  737.800 |   700.56 |  512421.79 |  731.44
2014-02-07 17:00:00 |  737.800 |  748.500 |  735.000 |  737.000 |  1540.99 | 1144291.96 |  742.57
2014-02-07 18:00:00 |  737.042 |  748.494 |  737.000 |  745.000 |   556.54 |  414318.36 |  744.46
2014-02-07 19:00:00 |  745.000 |  747.645 |  731.001 |  733.847 |   594.44 |  438272.10 |  737.28
2014-02-07 20:00:00 |  733.847 |  739.000 |  720.400 |  725.000 |   833.82 |  609222.29 |  730.64
2014-02-07 21:00:00 |  725.000 |  732.805 |  720.000 |  727.484 |   383.58 |  278401.59 |  725.79
2014-02-07 22:00:00 |  725.075 |  727.985 |  719.637 |  721.440 |   275.93 |  199484.87 |  722.95
2014-02-07 23:00:00 |  721.440 |  729.000 |  709.970 |  709.970 |   601.73 |  431756.15 |  717.52
2014-02-08 00:00:00 |  709.970 |  713.123 |  694.000 |  709.000 |  1408.00 |  990228.27 |  703.29
2014-02-08 01:00:00 |  709.000 |  716.934 |  706.000 |  711.783 |   359.10 |  255579.65 |  711.73
2014-02-08 02:00:00 |  713.488 |  715.000 |  690.021 |  691.000 |   842.69 |  590778.98 |  701.07
2014-02-08 03:00:00 |  691.000 |  714.979 |  690.000 |  705.000 |   847.84 |  594101.63 |  700.72
2014-02-08 04:00:00 |  705.000 |  708.670 |  697.423 |  708.670 |   201.94 |  141866.16 |  702.53
2014-02-08 05:00:00 |  708.670 |  727.997 |  708.000 |  720.000 |   504.97 |  363535.70 |  719.91
2014-02-08 06:00:00 |  719.938 |  726.999 |  717.030 |  717.500 |   341.56 |  246453.85 |  721.55
2014-02-08 07:00:00 |  717.500 |  725.999 |  710.000 |  711.331 |   451.45 |  323674.04 |  716.97
2014-02-08 08:00:00 |  713.331 |  724.000 |  712.000 |  721.001 |   215.37 |  154831.29 |  718.90
2014-02-08 09:00:00 |  721.000 |  728.900 |  718.001 |  719.989 |   376.15 |  272390.87 |  724.15
2014-02-08 10:00:00 |  719.489 |  724.899 |  716.130 |  719.100 |   159.06 |  114376.22 |  719.08
2014-02-08 11:00:00 |  721.477 |  724.747 |  716.100 |  720.170 |   313.12 |  225865.24 |  721.33
2014-02-08 12:00:00 |  720.170 |  722.351 |  716.111 |  719.227 |   144.69 |  104070.78 |  719.28
2014-02-08 13:00:00 |  719.077 |  719.370 |  710.560 |  714.000 |   470.71 |  336296.12 |  714.45
2014-02-08 14:00:00 |  712.501 |  718.172 |  706.234 |  708.988 |   275.75 |  196010.79 |  710.82
2014-02-08 15:00:00 |  708.981 |  709.569 |  703.000 |  707.500 |   357.28 |  251913.70 |  705.08
2014-02-08 16:00:00 |  706.010 |  724.000 |  706.000 |  717.000 |   566.90 |  406795.03 |  717.58
2014-02-08 17:00:00 |  717.000 |  718.000 |  713.000 |  713.570 |   104.54 |   74694.45 |  714.51
2014-02-08 18:00:00 |  713.570 |  714.700 |  708.101 |  713.412 |   262.05 |  186536.19 |  711.84
2014-02-08 19:00:00 |  714.700 |  715.921 |  708.210 |  713.837 |   168.41 |  119925.66 |  712.10
2014-02-08 20:00:00 |  713.837 |  715.000 |  708.220 |  711.000 |   216.88 |  154400.52 |  711.92
2014-02-08 21:00:00 |  711.000 |  714.012 |  700.477 |  701.242 |   562.68 |  397000.07 |  705.55
2014-02-08 22:00:00 |  701.242 |  703.787 |  690.000 |  692.000 |  1391.81 |  969344.50 |  696.46
2014-02-08 23:00:00 |  691.000 |  699.000 |  690.001 |  695.994 |   649.66 |  451096.13 |  694.36
2014-02-09 00:00:00 |  695.994 |  703.889 |  691.230 |  701.076 |   391.20 |  272643.22 |  696.95
2014-02-09 01:00:00 |  699.892 |  701.076 |  682.101 |  685.936 |   681.43 |  470437.10 |  690.37
2014-02-09 02:00:00 |  685.000 |  688.000 |  671.000 |  683.778 |   915.71 |  621363.96 |  678.56
2014-02-09 03:00:00 |  683.778 |  689.000 |  675.001 |  684.000 |   710.38 |  484604.80 |  682.17
2014-02-09 04:00:00 |  684.012 |  696.776 |  681.630 |  695.972 |   617.23 |  424408.47 |  687.60
2014-02-09 05:00:00 |  695.972 |  703.165 |  682.130 |  687.798 |   544.99 |  377234.05 |  692.18
2014-02-09 06:00:00 |  684.900 |  692.990 |  684.005 |  687.751 |   253.57 |  174817.61 |  689.42
2014-02-09 07:00:00 |  687.751 |  705.000 |  685.080 |  697.833 |   843.94 |  586567.86 |  695.03
2014-02-09 08:00:00 |  697.834 |  705.000 |  691.201 |  700.201 |   363.63 |  253848.96 |  698.09
2014-02-09 09:00:00 |  702.304 |  707.469 |  695.036 |  699.000 |   535.85 |  375953.97 |  701.60
2014-02-09 10:00:00 |  699.353 |  702.990 |  692.857 |  699.999 |   292.67 |  203937.26 |  696.82
2014-02-09 11:00:00 |  699.999 |  718.000 |  696.256 |  712.998 |   883.55 |  626345.41 |  708.89
2014-02-09 12:00:00 |  712.015 |  718.610 |  705.302 |  718.610 |   480.90 |  343108.86 |  713.47
2014-02-09 13:00:00 |  718.618 |  730.000 |  712.047 |  720.440 |  1189.37 |  857686.86 |  721.13
2014-02-09 14:00:00 |  720.000 |  729.990 |  714.570 |  714.634 |   831.28 |  601887.74 |  724.05
2014-02-09 15:00:00 |  716.999 |  718.565 |  705.500 |  707.940 |   607.49 |  431741.85 |  710.70
2014-02-09 16:00:00 |  707.940 |  713.460 |  704.952 |  707.100 |   373.73 |  264792.94 |  708.52
2014-02-09 17:00:00 |  707.110 |  715.360 |  706.900 |  713.000 |   183.99 |  130974.09 |  711.84
2014-02-09 18:00:00 |  715.000 |  717.660 |  712.000 |  714.998 |   247.64 |  176914.65 |  714.41
2014-02-09 19:00:00 |  713.000 |  713.100 |  703.000 |  703.151 |   297.41 |  210770.12 |  708.69
2014-02-09 20:00:00 |  705.966 |  710.000 |  703.406 |  707.500 |   137.82 |   97450.92 |  707.09
2014-02-09 21:00:00 |  707.500 |  714.960 |  702.810 |  705.959 |   291.42 |  206301.06 |  707.91
2014-02-09 22:00:00 |  705.959 |  709.491 |  701.040 |  704.900 |   246.08 |  173231.34 |  703.97
2014-02-09 23:00:00 |  701.760 |  704.990 |  695.021 |  697.500 |   389.44 |  272283.60 |  699.17
2014-02-10 00:00:00 |  697.500 |  709.990 |  695.010 |  709.000 |   425.41 |  298608.20 |  701.93
2014-02-10 01:00:00 |  709.000 |  709.910 |  701.154 |  709.000 |   331.25 |  234050.81 |  706.58
2014-02-10 02:00:00 |  709.000 |  717.490 |  707.100 |  714.446 |   339.59 |  242276.65 |  713.44
2014-02-10 03:00:00 |  714.988 |  719.862 |  714.862 |  715.630 |   303.60 |  218126.18 |  718.46
2014-02-10 04:00:00 |  715.600 |  719.799 |  713.353 |  714.000 |   344.89 |  247077.89 |  716.40
2014-02-10 05:00:00 |  715.000 |  717.988 |  704.000 |  712.338 |   325.78 |  231272.40 |  709.90
2014-02-10 06:00:00 |  712.340 |  719.102 |  710.590 |  714.000 |   456.59 |  326704.74 |  715.53
2014-02-10 07:00:00 |  714.000 |  717.997 |  701.120 |  702.300 |   498.28 |  352946.13 |  708.33
2014-02-10 08:00:00 |  701.131 |  709.921 |  700.000 |  702.730 |   490.57 |  344436.64 |  702.11
2014-02-10 09:00:00 |  702.730 |  706.000 |  695.701 |  697.100 |   532.38 |  372857.02 |  700.36
2014-02-10 10:00:00 |  697.100 |  697.500 |  102.000 |  600.000 | 17535.27 | 9298890.15 |  530.30
2014-02-10 11:00:00 |  609.000 |  660.000 |  551.201 |  646.002 | 10637.32 | 6571848.73 |  617.81
2014-02-10 12:00:00 |  646.002 |  649.990 |  601.110 |  622.500 |  4761.42 | 2957887.01 |  621.22
2014-02-10 13:00:00 |  622.499 |  644.999 |  619.000 |  630.710 |  1599.61 | 1010926.54 |  631.98
2014-02-10 14:00:00 |  633.000 |  674.890 |  628.040 |  665.590 |  3202.97 | 2100335.88 |  655.75
2014-02-10 15:00:00 |  665.650 |  686.000 |  651.104 |  675.997 |  2184.35 | 1461996.21 |  669.31
2014-02-10 16:00:00 |  674.000 |  677.769 |  652.004 |  658.000 |  1272.32 |  845845.19 |  664.80
2014-02-10 17:00:00 |  658.000 |  670.000 |  650.010 |  659.347 |  1119.10 |  738250.61 |  659.68
2014-02-10 18:00:00 |  659.347 |  660.000 |  651.790 |  651.790 |   384.28 |  251253.20 |  653.83
2014-02-10 19:00:00 |  651.790 |  659.000 |  646.700 |  655.170 |   645.73 |  421373.93 |  652.56
2014-02-10 20:00:00 |  655.100 |  664.730 |  651.023 |  663.970 |   751.15 |  494850.21 |  658.79
2014-02-10 21:00:00 |  662.275 |  665.500 |  660.000 |  661.009 |   430.44 |  285058.42 |  662.24
2014-02-10 22:00:00 |  661.009 |  664.899 |  651.457 |  655.000 |   495.36 |  326142.16 |  658.39
2014-02-10 23:00:00 |  655.000 |  674.990 |  651.510 |  671.000 |   955.11 |  634907.15 |  664.75
2014-02-11 00:00:00 |  672.005 |  674.990 |  663.000 |  673.000 |   874.01 |  587130.68 |  671.77
2014-02-11 01:00:00 |  671.000 |  688.910 |  668.059 |  687.587 |   852.02 |  577573.49 |  677.89
2014-02-11 02:00:00 |  687.587 |  696.845 |  685.111 |  695.000 |   985.63 |  682234.92 |  692.18
2014-02-11 03:00:00 |  695.000 |  697.700 |  687.300 |  690.480 |   580.69 |  401667.80 |  691.71
2014-02-11 04:00:00 |  690.480 |  709.000 |  690.480 |  700.983 |  1179.42 |  825205.31 |  699.67
2014-02-11 05:00:00 |  700.983 |  703.000 |  691.757 |  691.800 |   341.66 |  237951.56 |  696.45
2014-02-11 06:00:00 |  691.757 |  695.000 |  685.200 |  693.000 |   416.75 |  287773.31 |  690.52
2014-02-11 07:00:00 |  693.001 |  695.000 |  688.964 |  694.750 |   423.50 |  293474.69 |  692.98
2014-02-11 08:00:00 |  694.750 |  709.989 |  693.110 |  703.500 |   787.31 |  554456.19 |  704.24
2014-02-11 09:00:00 |  703.400 |  707.781 |  692.000 |  696.199 |   657.73 |  459787.72 |  699.05
2014-02-11 10:00:00 |  696.000 |  700.900 |  696.000 |  700.880 |   276.04 |  192883.05 |  698.75
2014-02-11 11:00:00 |  700.880 |  709.030 |  698.001 |  707.899 |   738.63 |  520222.06 |  704.30
2014-02-11 12:00:00 |  707.650 |  709.030 |  697.112 |  700.000 |   802.74 |  564534.58 |  703.26
2014-02-11 13:00:00 |  698.100 |  705.586 |  695.807 |  701.989 |   534.12 |  374009.71 |  700.23
2014-02-11 14:00:00 |  701.989 |  704.899 |  695.100 |  695.310 |   438.03 |  306517.76 |  699.76
2014-02-11 15:00:00 |  695.300 |  699.860 |  681.501 |  681.700 |   765.97 |  527551.75 |  688.74
2014-02-11 16:00:00 |  681.700 |  694.620 |  680.200 |  683.652 |   797.26 |  547847.52 |  687.16
2014-02-11 17:00:00 |  683.653 |  687.739 |  669.000 |  669.010 |   842.99 |  571307.78 |  677.72
2014-02-11 18:00:00 |  669.010 |  671.000 |  621.001 |  654.999 |  5372.10 | 3518193.43 |  654.90
2014-02-11 19:00:00 |  653.000 |  659.000 |  622.000 |  647.001 |  4727.30 | 3011215.95 |  636.98
2014-02-11 20:00:00 |  649.000 |  650.000 |  627.990 |  642.000 |  1730.82 | 1105524.84 |  638.73
2014-02-11 21:00:00 |  640.000 |  650.000 |  633.100 |  637.869 |  1162.95 |  744477.18 |  640.16
2014-02-11 22:00:00 |  636.990 |  658.000 |  633.604 |  656.000 |  1290.27 |  837639.75 |  649.20
2014-02-11 23:00:00 |  656.000 |  674.990 |  645.123 |  664.666 |  1337.71 |  886490.47 |  662.69
2014-02-12 00:00:00 |  661.002 |  672.000 |  648.700 |  660.000 |  1718.96 | 1131208.76 |  658.08
2014-02-12 01:00:00 |  660.000 |  662.000 |  640.000 |  648.002 |  1092.39 |  708744.18 |  648.80
2014-02-12 02:00:00 |  648.001 |  657.106 |  644.830 |  651.435 |   430.46 |  280222.17 |  650.98
2014-02-12 03:00:00 |  651.435 |  666.000 |  645.010 |  658.000 |   350.68 |  229667.85 |  654.93
2014-02-12 04:00:00 |  658.000 |  668.000 |  656.800 |  660.000 |   318.48 |  211191.70 |  663.12
2014-02-12 05:00:00 |  659.000 |  665.575 |  657.203 |  660.600 |   154.76 |  102199.77 |  660.37
2014-02-12 06:00:00 |  661.100 |  661.100 |  645.034 |  649.689 |   482.73 |  314401.04 |  651.30
2014-02-12 07:00:00 |  649.640 |  652.048 |  632.000 |  635.469 |   736.62 |  471927.91 |  640.67
2014-02-12 08:00:00 |  635.230 |  645.000 |  632.000 |  643.438 |   384.61 |  246256.35 |  640.27
2014-02-12 09:00:00 |  643.438 |  646.000 |  637.100 |  646.000 |   318.76 |  204824.31 |  642.57
2014-02-12 10:00:00 |  643.829 |  646.400 |  637.112 |  643.000 |   350.06 |  224663.78 |  641.78
2014-02-12 11:00:00 |  642.232 |  647.310 |  638.730 |  645.100 |   231.01 |  148532.63 |  642.96
2014-02-12 12:00:00 |  646.800 |  653.630 |  644.362 |  653.000 |   242.68 |  157667.70 |  649.71
2014-02-12 13:00:00 |  653.000 |  657.899 |  646.270 |  648.000 |   240.44 |  156965.55 |  652.82
2014-02-12 14:00:00 |  648.000 |  648.000 |  642.900 |  645.000 |   261.78 |  168939.54 |  645.36
2014-02-12 15:00:00 |  647.000 |  653.999 |  645.000 |  651.000 |   415.52 |  270068.86 |  649.95
2014-02-12 16:00:00 |  650.990 |  662.000 |  649.735 |  657.000 |   592.31 |  388628.37 |  656.13
2014-02-12 17:00:00 |  657.000 |  661.796 |  651.755 |  653.000 |   269.35 |  176976.67 |  657.05
2014-02-12 18:00:00 |  653.000 |  657.000 |  651.000 |  654.000 |   230.88 |  150831.93 |  653.28
2014-02-12 19:00:00 |  653.723 |  655.000 |  646.720 |  650.000 |   191.12 |  124174.32 |  649.72
2014-02-12 20:00:00 |  648.510 |  656.989 |  645.000 |  653.638 |   297.01 |  193206.28 |  650.50
2014-02-12 21:00:00 |  653.442 |  655.000 |  648.000 |  652.497 |    83.77 |   54570.26 |  651.39
2014-02-12 22:00:00 |  650.000 |  655.000 |  648.240 |  649.242 |    71.95 |   46933.31 |  652.27
2014-02-12 23:00:00 |  650.000 |  653.687 |  643.520 |  643.520 |   290.74 |  188093.77 |  646.95
2014-02-13 00:00:00 |  647.852 |  649.035 |  642.980 |  647.120 |   167.79 |  108422.23 |  646.17
2014-02-13 01:00:00 |  647.120 |  653.896 |  643.410 |  648.000 |   335.23 |  217389.67 |  648.49
2014-02-13 02:00:00 |  648.000 |  648.901 |  641.100 |  641.103 |   210.94 |  135676.28 |  643.21
2014-02-13 03:00:00 |  641.100 |  644.631 |  641.000 |  643.000 |   109.67 |   70392.23 |  641.88
2014-02-13 04:00:00 |  643.000 |  646.900 |  638.250 |  644.649 |   317.45 |  203757.07 |  641.85
2014-02-13 05:00:00 |  644.999 |  649.250 |  643.000 |  646.320 |   173.29 |  111879.42 |  645.62
2014-02-13 06:00:00 |  646.160 |  648.899 |  641.000 |  641.000 |   182.31 |  117305.14 |  643.44
2014-02-13 07:00:00 |  642.832 |  645.990 |  638.002 |  638.233 |   351.10 |  225302.44 |  641.70
2014-02-13 08:00:00 |  638.233 |  639.900 |  623.600 |  632.585 |  1103.11 |  697656.45 |  632.45
2014-02-13 09:00:00 |  632.585 |  639.000 |  623.860 |  635.003 |   390.88 |  248475.58 |  635.69
2014-02-13 10:00:00 |  635.003 |  638.770 |  633.200 |  636.500 |   230.71 |  146696.37 |  635.84
2014-02-13 11:00:00 |  636.500 |  640.000 |  634.025 |  639.243 |   320.00 |  204368.47 |  638.64
2014-02-13 12:00:00 |  637.446 |  640.003 |  634.100 |  640.003 |   216.15 |  138060.99 |  638.72
2014-02-13 13:00:00 |  640.003 |  641.400 |  625.345 |  633.000 |   524.35 |  330787.63 |  630.85
2014-02-13 14:00:00 |  633.000 |  634.795 |  626.000 |  633.117 |   356.26 |  224300.07 |  629.60
2014-02-13 15:00:00 |  633.118 |  634.937 |  627.703 |  630.000 |   287.34 |  181321.73 |  631.04
2014-02-13 16:00:00 |  630.000 |  631.105 |  618.000 |  623.000 |   655.16 |  408537.51 |  623.57
2014-02-13 17:00:00 |  623.000 |  629.987 |  615.000 |  615.000 |  1119.13 |  694681.92 |  620.73
2014-02-13 18:00:00 |  615.000 |  617.000 |  601.001 |  610.000 |  2428.69 | 1479500.25 |  609.18
2014-02-13 19:00:00 |  610.000 |  610.000 |  580.100 |  585.601 |  2262.64 | 1348277.41 |  595.89
2014-02-13 20:00:00 |  586.670 |  623.999 |  581.973 |  604.000 |  2771.33 | 1676703.85 |  605.02
2014-02-13 21:00:00 |  602.000 |  602.000 |  584.000 |  594.241 |  1457.46 |  863890.82 |  592.74
2014-02-13 22:00:00 |  588.901 |  610.987 |  588.191 |  604.999 |  1403.33 |  842764.22 |  600.55
2014-02-13 23:00:00 |  602.708 |  607.000 |  590.000 |  591.391 |   793.66 |  474025.68 |  597.26
2014-02-14 00:00:00 |  591.391 |  594.100 |  582.550 |  585.775 |  1154.19 |  677890.39 |  587.33
2014-02-14 01:00:00 |  585.775 |  588.000 |  557.993 |  562.624 |  2695.79 | 1541507.15 |  571.82
2014-02-14 02:00:00 |  563.493 |  584.699 |  545.010 |  550.000 |  2605.66 | 1462868.49 |  561.42
2014-02-14 03:00:00 |  550.000 |  574.296 |  503.000 |  562.150 |  5384.10 | 2890518.60 |  536.86
2014-02-14 04:00:00 |  562.150 |  586.248 |  522.000 |  580.600 |  3339.18 | 1880163.84 |  563.06
2014-02-14 05:00:00 |  584.579 |  598.100 |  565.000 |  565.000 |  2116.59 | 1232763.96 |  582.43
2014-02-14 06:00:00 |  564.999 |  579.000 |  561.300 |  571.000 |   561.93 |  320756.14 |  570.81
2014-02-14 07:00:00 |  571.000 |  576.002 |  537.770 |  556.208 |  2288.32 | 1261296.19 |  551.19
2014-02-14 08:00:00 |  556.208 |  569.001 |  542.001 |  563.104 |  2385.36 | 1334652.53 |  559.52
2014-02-14 09:00:00 |  563.104 |  574.330 |  545.000 |  573.888 |  2065.70 | 1149411.12 |  556.43
2014-02-14 10:00:00 |  573.888 |  609.326 |  567.960 |  581.000 |  3726.59 | 2204101.50 |  591.45
2014-02-14 11:00:00 |  583.000 |  598.998 |  572.000 |  598.789 |  1290.87 |  757396.60 |  586.73
2014-02-14 12:00:00 |  598.787 |  606.000 |  588.000 |  596.999 |   964.52 |  574966.69 |  596.11
2014-02-14 13:00:00 |  598.000 |  630.000 |  597.504 |  609.900 |  1964.14 | 1204881.57 |  613.44
2014-02-14 14:00:00 |  610.013 |  620.000 |  606.001 |  606.001 |   846.32 |  519039.46 |  613.29
2014-02-14 15:00:00 |  606.001 |  655.501 |  605.000 |  638.083 |  3373.14 | 2141226.86 |  634.79
2014-02-14 16:00:00 |  640.431 |  689.000 |  636.104 |  651.501 |  4083.85 | 2721859.11 |  666.49
2014-02-14 17:00:00 |  652.520 |  685.000 |  632.960 |  648.999 |  4283.59 | 2798980.88 |  653.42
2014-02-14 18:00:00 |  648.998 |  648.999 |  635.000 |  646.000 |   987.27 |  633103.87 |  641.27
2014-02-14 19:00:00 |  645.840 |  654.000 |  641.405 |  646.101 |   716.68 |  464694.39 |  648.40
2014-02-14 20:00:00 |  645.000 |  645.000 |  621.131 |  630.000 |  1419.33 |  893638.37 |  629.62
2014-02-14 21:00:00 |  628.033 |  639.999 |  626.970 |  631.056 |   517.53 |  328247.11 |  634.26
2014-02-14 22:00:00 |  631.056 |  659.000 |  631.056 |  647.000 |  2618.32 | 1687762.09 |  644.60
2014-02-14 23:00:00 |  646.240 |  654.999 |  643.620 |  643.620 |   544.83 |  353391.44 |  648.62
2014-02-15 00:00:00 |  643.620 |  646.077 |  637.555 |  640.000 |   486.43 |  311671.97 |  640.74
2014-02-15 01:00:00 |  640.776 |  644.100 |  637.554 |  637.554 |   299.22 |  191358.23 |  639.53
2014-02-15 02:00:00 |  637.555 |  637.555 |  624.700 |  629.017 |   455.81 |  287342.11 |  630.40
2014-02-15 03:00:00 |  628.999 |  636.741 |  625.001 |  631.500 |   275.59 |  173758.32 |  630.49
2014-02-15 04:00:00 |  633.655 |  635.479 |  624.300 |  626.976 |   179.11 |  112470.70 |  627.95
2014-02-15 05:00:00 |  626.498 |  638.953 |  625.150 |  638.940 |   229.31 |  144579.47 |  630.50
2014-02-15 06:00:00 |  638.940 |  649.335 |  633.151 |  646.740 |   283.47 |  181668.78 |  640.88
2014-02-15 07:00:00 |  645.644 |  650.000 |  631.000 |  632.300 |   406.99 |  259863.56 |  638.50
2014-02-15 08:00:00 |  632.300 |  644.349 |  632.000 |  638.800 |   180.49 |  114761.59 |  635.83
2014-02-15 09:00:00 |  637.000 |  648.000 |  635.112 |  640.044 |   505.80 |  324678.09 |  641.91
2014-02-15 10:00:00 |  640.044 |  646.865 |  632.289 |  632.501 |   430.30 |  274845.58 |  638.72
2014-02-15 11:00:00 |  635.034 |  635.642 |  616.001 |  632.000 |  1146.46 |  717016.94 |  625.42
2014-02-15 12:00:00 |  632.570 |  634.000 |  621.100 |  627.096 |   306.85 |  192255.78 |  626.54
2014-02-15 13:00:00 |  628.555 |  644.239 |  625.010 |  636.620 |   567.25 |  360312.59 |  635.19
2014-02-15 14:00:00 |  638.059 |  646.779 |  631.000 |  639.000 |   822.53 |  525613.54 |  639.02
2014-02-15 15:00:00 |  639.000 |  644.934 |  635.228 |  641.330 |   622.99 |  399157.51 |  640.71
2014-02-15 16:00:00 |  638.757 |  643.500 |  635.800 |  637.001 |   208.67 |  133703.36 |  640.73
2014-02-15 17:00:00 |  637.001 |  640.279 |  634.000 |  634.004 |   145.49 |   92573.05 |  636.28
2014-02-15 18:00:00 |  634.002 |  643.500 |  633.813 |  640.120 |   365.07 |  233545.77 |  639.73
2014-02-15 19:00:00 |  640.120 |  642.500 |  636.130 |  638.000 |   107.05 |   68355.70 |  638.51
2014-02-15 20:00:00 |  638.000 |  639.520 |  635.000 |  637.776 |   120.00 |   76502.89 |  637.51
2014-02-15 21:00:00 |  637.776 |  641.867 |  632.120 |  637.811 |   267.44 |  170046.97 |  635.84
2014-02-15 22:00:00 |  638.001 |  646.660 |  637.000 |  639.400 |   349.77 |  224780.69 |  642.66
2014-02-15 23:00:00 |  639.000 |  641.000 |  632.301 |  637.130 |   166.79 |  106112.39 |  636.19
2014-02-16 00:00:00 |  637.130 |  637.543 |  632.120 |  636.000 |   115.38 |   73145.56 |  633.98
2014-02-16 01:00:00 |  636.180 |  640.590 |  633.502 |  640.590 |    81.16 |   51738.93 |  637.50
2014-02-16 02:00:00 |  640.590 |  648.000 |  637.883 |  641.828 |   546.65 |  352458.14 |  644.76
2014-02-16 03:00:00 |  641.828 |  646.010 |  641.074 |  646.010 |   102.48 |   65976.63 |  643.81
2014-02-16 04:00:00 |  646.018 |  647.370 |  635.110 |  638.000 |   280.79 |  179730.16 |  640.09
2014-02-16 05:00:00 |  638.000 |  640.001 |  635.109 |  638.041 |    70.77 |   45114.49 |  637.52
2014-02-16 06:00:00 |  638.000 |  640.001 |  623.011 |  629.800 |  1080.53 |  680528.44 |  629.81
2014-02-16 07:00:00 |  629.800 |  631.954 |  621.000 |  621.000 |   359.49 |  224615.95 |  624.82
2014-02-16 08:00:00 |  622.000 |  628.126 |  620.101 |  626.646 |   416.10 |  259643.07 |  624.00
2014-02-16 09:00:00 |  625.000 |  636.997 |  623.100 |  632.900 |   920.97 |  582828.99 |  632.84
2014-02-16 10:00:00 |  632.060 |  636.000 |  626.100 |  629.275 |   273.85 |  172523.07 |  630.00
2014-02-16 11:00:00 |  628.632 |  629.274 |  622.000 |  624.000 |   351.60 |  219460.94 |  624.18
2014-02-16 12:00:00 |  624.025 |  624.025 |  594.819 |  596.111 |  2686.11 | 1625055.53 |  604.99
2014-02-16 13:00:00 |  596.111 |  611.898 |  587.000 |  607.535 |  1735.76 | 1037656.37 |  597.81
2014-02-16 14:00:00 |  607.510 |  618.999 |  597.918 |  610.000 |  1102.47 |  671493.64 |  609.08
2014-02-16 15:00:00 |  611.000 |  618.212 |  602.500 |  606.000 |   704.86 |  429274.12 |  609.02
2014-02-16 16:00:00 |  607.900 |  610.000 |  601.000 |  603.667 |   307.93 |  186670.27 |  606.21
2014-02-16 17:00:00 |  603.667 |  609.000 |  592.000 |  592.000 |   511.65 |  306349.66 |  598.74
2014-02-16 18:00:00 |  592.000 |  593.002 |  575.000 |  585.000 |  1407.13 |  820322.48 |  582.97
2014-02-16 19:00:00 |  585.000 |  588.000 |  552.210 |  582.820 |  3466.62 | 1973976.07 |  569.42
2014-02-16 20:00:00 |  582.820 |  586.000 |  571.500 |  576.540 |   773.17 |  447106.56 |  578.28
2014-02-16 21:00:00 |  576.540 |  581.916 |  561.001 |  573.000 |  1124.03 |  644808.55 |  573.66
2014-02-16 22:00:00 |  573.000 |  581.314 |  564.000 |  577.682 |   555.85 |  318636.77 |  573.24
2014-02-16 23:00:00 |  578.000 |  626.000 |  577.741 |  599.000 |  2578.87 | 1560705.94 |  605.19
2014-02-17 00:00:00 |  599.601 |  603.993 |  593.030 |  602.290 |   363.54 |  217121.34 |  597.25
2014-02-17 01:00:00 |  602.939 |  635.000 |  601.000 |  609.474 |  1289.16 |  796286.78 |  617.68
2014-02-17 02:00:00 |  609.474 |  614.342 |  597.000 |  598.000 |   529.61 |  320707.03 |  605.55
2014-02-17 03:00:00 |  598.000 |  607.400 |  597.667 |  604.997 |   205.60 |  124102.22 |  603.62
2014-02-17 04:00:00 |  604.997 |  606.566 |  595.100 |  595.994 |   209.70 |  125927.23 |  600.52
2014-02-17 05:00:00 |  595.994 |  613.716 |  595.100 |  605.000 |   301.34 |  182286.73 |  604.92
2014-02-17 06:00:00 |  603.150 |  610.000 |  601.797 |  605.228 |   248.71 |  150899.11 |  606.73
2014-02-17 07:00:00 |  605.001 |  619.010 |  605.000 |  615.892 |   397.95 |  243274.65 |  611.33
2014-02-17 08:00:00 |  615.000 |  622.913 |  612.406 |  619.000 |   378.15 |  233652.79 |  617.88
2014-02-17 09:00:00 |  618.990 |  620.000 |  606.560 |  606.560 |   325.25 |  199581.08 |  613.62
2014-02-17 10:00:00 |  607.400 |  645.000 |  605.000 |  620.000 |  2784.37 | 1747828.34 |  627.73
2014-02-17 11:00:00 |  627.167 |  639.345 |  619.110 |  631.800 |  1297.11 |  819886.35 |  632.08
2014-02-17 12:00:00 |  631.790 |  643.000 |  628.000 |  640.190 |   826.63 |  526324.79 |  636.71
2014-02-17 13:00:00 |  640.900 |  646.000 |  630.100 |  634.498 |  1344.47 |  856871.10 |  637.33
2014-02-17 14:00:00 |  634.498 |  636.974 |  626.000 |  626.001 |   372.69 |  234832.36 |  630.10
2014-02-17 15:00:00 |  626.132 |  631.997 |  621.220 |  629.519 |   461.75 |  288675.53 |  625.17
2014-02-17 16:00:00 |  627.450 |  636.950 |  627.450 |  630.000 |   440.54 |  278395.20 |  631.94
2014-02-17 17:00:00 |  630.150 |  632.543 |  622.000 |  625.500 |   281.14 |  175558.16 |  624.44
2014-02-17 18:00:00 |  623.625 |  625.400 |  611.110 |  616.994 |   539.70 |  332540.15 |  616.16
2014-02-17 19:00:00 |  616.994 |  621.929 |  610.012 |  613.280 |   808.93 |  497324.26 |  614.80
2014-02-17 20:00:00 |  613.280 |  616.900 |  610.009 |  613.000 |   319.76 |  195879.09 |  612.59
2014-02-17 21:00:00 |  613.000 |  619.989 |  611.000 |  613.989 |   366.21 |  225277.84 |  615.16
2014-02-17 22:00:00 |  612.001 |  616.000 |  607.001 |  614.450 |   447.28 |  273221.82 |  610.85
2014-02-17 23:00:00 |  614.449 |  616.627 |  610.335 |  613.443 |   198.14 |  121518.55 |  613.30
2014-02-18 00:00:00 |  612.000 |  618.000 |  610.021 |  615.001 |   208.34 |  128235.48 |  615.52
2014-02-18 01:00:00 |  616.843 |  625.500 |  615.000 |  619.119 |   303.42 |  188433.43 |  621.04
2014-02-18 02:00:00 |  620.001 |  626.998 |  617.106 |  626.998 |   236.25 |  147360.67 |  623.75
2014-02-18 03:00:00 |  626.998 |  629.899 |  620.328 |  624.686 |   468.81 |  293522.59 |  626.11
2014-02-18 04:00:00 |  624.686 |  633.998 |  623.100 |  626.000 |   511.70 |  321345.97 |  628.00
2014-02-18 05:00:00 |  626.000 |  627.370 |  616.002 |  618.500 |   357.35 |  221672.96 |  620.32
2014-02-18 06:00:00 |  618.500 |  622.531 |  613.936 |  620.000 |   238.51 |  147131.29 |  616.86
2014-02-18 07:00:00 |  620.000 |  621.916 |  614.337 |  614.337 |   210.12 |  129754.48 |  617.53
2014-02-18 08:00:00 |  614.287 |  619.764 |  613.000 |  617.400 |   236.68 |  145607.32 |  615.21
2014-02-18 09:00:00 |  617.400 |  620.000 |  613.000 |  620.000 |   285.33 |  176108.36 |  617.21
2014-02-18 10:00:00 |  619.997 |  621.000 |  613.321 |  617.003 |   192.50 |  118818.90 |  617.23
2014-02-18 11:00:00 |  617.003 |  618.998 |  612.025 |  617.000 |   214.63 |  132065.16 |  615.31
2014-02-18 12:00:00 |  617.000 |  617.472 |  605.000 |  608.999 |  1086.55 |  662760.16 |  609.97
2014-02-18 13:00:00 |  609.553 |  615.000 |  605.077 |  607.707 |   911.26 |  556098.61 |  610.25
2014-02-18 14:00:00 |  607.707 |  615.000 |  607.051 |  613.119 |   356.83 |  218040.38 |  611.04
2014-02-18 15:00:00 |  613.000 |  613.120 |  605.000 |  607.980 |   566.97 |  343842.05 |  606.45
2014-02-18 16:00:00 |  605.002 |  612.000 |  603.012 |  610.998 |   263.87 |  160424.83 |  607.98
2014-02-18 17:00:00 |  610.000 |  614.000 |  608.501 |  613.000 |   125.33 |   76692.98 |  611.94
2014-02-18 18:00:00 |  613.000 |  614.000 |  610.000 |  612.753 |   163.45 |  100021.83 |  611.95
2014-02-18 19:00:00 |  612.753 |  613.429 |  605.601 |  606.750 |   138.89 |   84451.85 |  608.05
2014-02-18 20:00:00 |  608.220 |  611.944 |  605.812 |  610.200 |   130.28 |   79299.54 |  608.69
2014-02-18 21:00:00 |  610.200 |  613.425 |  608.001 |  608.252 |   230.99 |  141106.21 |  610.88
2014-02-18 22:00:00 |  608.250 |  614.015 |  608.001 |  613.390 |   403.88 |  246862.63 |  611.23
2014-02-18 23:00:00 |  613.390 |  617.969 |  612.800 |  615.000 |   159.11 |   97898.23 |  615.27
2014-02-19 00:00:00 |  615.000 |  616.910 |  612.190 |  614.990 |   195.92 |  120484.91 |  614.96
2014-02-19 01:00:00 |  613.210 |  614.200 |  609.000 |  612.169 |   146.32 |   89451.28 |  611.33
2014-02-19 02:00:00 |  612.169 |  612.180 |  608.000 |  610.000 |   165.50 |  100872.85 |  609.51
2014-02-19 03:00:00 |  610.000 |  612.150 |  606.000 |  608.010 |   230.95 |  140619.57 |  608.88
2014-02-19 04:00:00 |  608.200 |  611.998 |  605.700 |  606.000 |   231.13 |  140366.32 |  607.30
2014-02-19 05:00:00 |  607.900 |  608.909 |  605.484 |  606.000 |   159.27 |   96570.29 |  606.34
2014-02-19 06:00:00 |  606.010 |  608.366 |  605.006 |  606.500 |   193.66 |  117320.22 |  605.79
2014-02-19 07:00:00 |  606.506 |  608.900 |  605.007 |  608.000 |   205.96 |  124915.24 |  606.51
2014-02-19 08:00:00 |  608.016 |  609.000 |  605.006 |  608.000 |   197.13 |  119632.73 |  606.88
2014-02-19 09:00:00 |  608.004 |  609.006 |  605.006 |  607.000 |   154.92 |   94052.46 |  607.09
2014-02-19 10:00:00 |  606.103 |  608.755 |  604.830 |  608.189 |   320.04 |  193879.80 |  605.79
2014-02-19 11:00:00 |  608.745 |  608.746 |  604.800 |  605.000 |   336.25 |  203683.68 |  605.76
2014-02-19 12:00:00 |  605.000 |  608.500 |  604.570 |  607.782 |   241.72 |  146421.31 |  605.75
2014-02-19 13:00:00 |  607.782 |  612.010 |  605.107 |  609.990 |   291.38 |  177350.25 |  608.65
2014-02-19 14:00:00 |  609.990 |  613.566 |  609.095 |  610.800 |   200.19 |  122477.88 |  611.80
2014-02-19 15:00:00 |  610.900 |  614.600 |  609.300 |  609.462 |   226.01 |  138300.92 |  611.92
2014-02-19 16:00:00 |  609.462 |  610.000 |  606.060 |  610.000 |   227.32 |  138219.97 |  608.05
2014-02-19 17:00:00 |  608.014 |  611.000 |  606.000 |  609.890 |   249.62 |  151689.67 |  607.69
2014-02-19 18:00:00 |  609.500 |  611.815 |  608.006 |  611.815 |   119.04 |   72626.18 |  610.09
2014-02-19 19:00:00 |  611.750 |  614.930 |  607.020 |  614.220 |   497.59 |  305050.87 |  613.06
2014-02-19 20:00:00 |  612.010 |  616.000 |  609.002 |  613.000 |   441.13 |  270667.73 |  613.58
2014-02-19 21:00:00 |  613.000 |  615.000 |  609.013 |  614.000 |   263.38 |  161123.40 |  611.75
2014-02-19 22:00:00 |  614.000 |  614.380 |  608.200 |  611.980 |   273.42 |  167001.67 |  610.80
2014-02-19 23:00:00 |  611.975 |  612.987 |  609.466 |  611.000 |    62.48 |   38200.21 |  611.41
2014-02-20 00:00:00 |  611.000 |  615.000 |  611.000 |  611.296 |   133.65 |   81939.44 |  613.09
2014-02-20 01:00:00 |  613.130 |  614.947 |  608.500 |  613.000 |   202.75 |  124187.82 |  612.51
2014-02-20 02:00:00 |  611.100 |  613.400 |  610.000 |  613.400 |   132.37 |   80913.66 |  611.28
2014-02-20 03:00:00 |  613.500 |  616.000 |  611.038 |  615.732 |   291.36 |  178914.78 |  614.07
2014-02-20 04:00:00 |  615.000 |  616.425 |  606.040 |  608.000 |   515.74 |  314793.09 |  610.37
2014-02-20 05:00:00 |  608.000 |  613.000 |  606.000 |  610.880 |   295.01 |  179640.17 |  608.93
2014-02-20 06:00:00 |  610.880 |  611.665 |  600.000 |  600.021 |   642.11 |  388375.43 |  604.84
2014-02-20 07:00:00 |  600.021 |  600.100 |  575.100 |  585.700 |  3522.04 | 2071725.71 |  588.22
2014-02-20 08:00:00 |  585.700 |  601.100 |  580.100 |  583.628 |  1814.41 | 1070935.75 |  590.24
2014-02-20 09:00:00 |  582.132 |  597.000 |  580.005 |  590.620 |  1488.79 |  879133.94 |  590.50
2014-02-20 10:00:00 |  591.000 |  595.160 |  576.004 |  579.990 |  1710.62 |  997071.35 |  582.87
2014-02-20 11:00:00 |  579.000 |  586.499 |  575.500 |  578.500 |  1124.64 |  651316.54 |  579.13
2014-02-20 12:00:00 |  579.000 |  584.997 |  578.313 |  583.000 |   220.26 |  127834.10 |  580.38
2014-02-20 13:00:00 |  583.798 |  584.934 |  576.352 |  579.999 |   414.13 |  240318.24 |  580.30
2014-02-20 14:00:00 |  579.999 |  584.296 |  575.000 |  583.369 |   504.09 |  291814.46 |  578.89
2014-02-20 15:00:00 |  583.369 |  583.900 |  576.100 |  578.000 |   314.48 |  182004.76 |  578.75
2014-02-20 16:00:00 |  578.000 |  580.500 |  561.890 |  572.001 |  1710.46 |  978458.67 |  572.04
2014-02-20 17:00:00 |  572.000 |  572.190 |  556.708 |  562.500 |  1122.26 |  630577.76 |  561.88
2014-02-20 18:00:00 |  562.100 |  566.000 |  555.499 |  564.811 |  1187.70 |  665613.24 |  560.42
2014-02-20 19:00:00 |  564.811 |  575.000 |  560.511 |  565.000 |   716.45 |  407107.59 |  568.23
2014-02-20 20:00:00 |  565.001 |  569.000 |  560.000 |  563.683 |   505.23 |  284788.73 |  563.68
2014-02-20 21:00:00 |  563.683 |  568.543 |  554.500 |  554.500 |   741.30 |  414420.07 |  559.05
2014-02-20 22:00:00 |  554.500 |  560.000 |  551.028 |  552.501 |   965.09 |  534824.49 |  554.17
2014-02-20 23:00:00 |  553.500 |  555.993 |  533.000 |  542.000 |  2222.04 | 1205763.91 |  542.64
2014-02-21 00:00:00 |  542.685 |  544.000 |  517.000 |  522.901 |  3281.53 | 1740289.25 |  530.33
2014-02-21 01:00:00 |  522.901 |  540.615 |  514.152 |  534.980 |  2297.45 | 1203878.27 |  524.01
2014-02-21 02:00:00 |  532.000 |  549.190 |  526.700 |  529.860 |  2103.54 | 1136401.73 |  540.23
2014-02-21 03:00:00 |  531.136 |  543.947 |  528.000 |  540.010 |   719.23 |  384871.78 |  535.11
2014-02-21 04:00:00 |  540.010 |  542.035 |  530.000 |  530.591 |   500.37 |  266897.22 |  533.40
2014-02-21 05:00:00 |  530.591 |  558.879 |  525.000 |  546.967 |  1420.33 |  768664.26 |  541.19
2014-02-21 06:00:00 |  546.084 |  556.000 |  542.632 |  551.431 |   711.85 |  391755.07 |  550.33
2014-02-21 07:00:00 |  550.888 |  561.880 |  548.248 |  552.500 |   754.99 |  418787.64 |  554.70
2014-02-21 08:00:00 |  550.810 |  568.500 |  546.100 |  566.220 |   668.89 |  374413.83 |  559.75
2014-02-21 09:00:00 |  566.220 |  575.900 |  560.000 |  568.825 |  1215.36 |  690791.33 |  568.38
2014-02-21 10:00:00 |  569.161 |  570.339 |  550.161 |  556.795 |  1206.99 |  673826.38 |  558.27
2014-02-21 11:00:00 |  557.350 |  564.450 |  557.000 |  559.000 |   632.75 |  354873.66 |  560.84
2014-02-21 12:00:00 |  559.000 |  576.000 |  558.542 |  570.000 |   917.82 |  521321.44 |  568.00
2014-02-21 13:00:00 |  568.101 |  573.950 |  565.100 |  569.000 |   435.16 |  247582.93 |  568.95
2014-02-21 14:00:00 |  569.000 |  570.000 |  550.870 |  559.900 |  1736.91 |  968013.51 |  557.32
2014-02-21 15:00:00 |  554.001 |  563.880 |  553.403 |  555.000 |   468.52 |  260903.20 |  556.87
2014-02-21 16:00:00 |  556.000 |  556.758 |  542.500 |  548.515 |   860.36 |  472634.58 |  549.35
2014-02-21 17:00:00 |  550.730 |  553.700 |  545.200 |  545.200 |   616.20 |  338377.77 |  549.13
2014-02-21 18:00:00 |  545.100 |  547.993 |  538.001 |  539.000 |   586.72 |  317383.51 |  540.95
2014-02-21 19:00:00 |  539.010 |  548.700 |  538.100 |  548.699 |   355.30 |  193298.18 |  544.05
2014-02-21 20:00:00 |  548.698 |  558.868 |  546.000 |  554.648 |   988.58 |  547856.88 |  554.18
2014-02-21 21:00:00 |  554.650 |  555.000 |  544.031 |  547.296 |   254.27 |  139629.41 |  549.15
2014-02-21 22:00:00 |  547.000 |  553.896 |  547.000 |  553.896 |   297.50 |  163979.33 |  551.19
2014-02-21 23:00:00 |  553.896 |  560.000 |  551.000 |  555.500 |   273.71 |  152394.50 |  556.78
2014-02-22 00:00:00 |  557.990 |  566.000 |  555.301 |  556.959 |   616.49 |  346116.05 |  561.43
2014-02-22 01:00:00 |  556.959 |  565.999 |  553.101 |  558.982 |   458.81 |  255497.63 |  556.87
2014-02-22 02:00:00 |  558.981 |  561.910 |  553.364 |  558.000 |   177.97 |   99234.65 |  557.60
2014-02-22 03:00:00 |  558.000 |  560.714 |  545.475 |  551.200 |   606.07 |  334514.76 |  551.94
2014-02-22 04:00:00 |  551.800 |  558.340 |  546.351 |  558.300 |   225.85 |  125236.03 |  554.50
2014-02-22 05:00:00 |  558.340 |  563.138 |  553.340 |  557.458 |   342.94 |  191834.07 |  559.38
2014-02-22 06:00:00 |  555.232 |  557.000 |  551.500 |  553.990 |    88.30 |   48844.81 |  553.19
2014-02-22 07:00:00 |  552.000 |  553.989 |  543.771 |  546.000 |   454.84 |  248875.70 |  547.18
2014-02-22 08:00:00 |  545.400 |  557.900 |  544.995 |  555.000 |   349.93 |  193189.09 |  552.09
2014-02-22 09:00:00 |  555.000 |  556.999 |  545.000 |  548.020 |   319.13 |  175282.63 |  549.26
2014-02-22 10:00:00 |  549.999 |  551.498 |  543.366 |  547.420 |   250.67 |  136917.14 |  546.20
2014-02-22 11:00:00 |  547.420 |  551.598 |  544.221 |  551.468 |   165.68 |   90877.33 |  548.51
2014-02-22 12:00:00 |  551.360 |  553.890 |  545.866 |  553.299 |   296.50 |  163241.45 |  550.56
2014-02-22 13:00:00 |  553.874 |  555.500 |  544.001 |  549.990 |   461.16 |  253375.36 |  549.43
2014-02-22 14:00:00 |  549.898 |  555.000 |  544.334 |  550.560 |  1118.91 |  614181.92 |  548.91
2014-02-22 15:00:00 |  550.492 |  555.658 |  547.400 |  555.000 |   639.72 |  352369.91 |  550.82
2014-02-22 16:00:00 |  555.000 |  609.700 |  555.000 |  605.370 |  4355.39 | 2537673.65 |  582.65
2014-02-22 17:00:00 |  605.370 |  610.000 |  581.512 |  594.512 |  3263.27 | 1935558.20 |  593.14
2014-02-22 18:00:00 |  594.994 |  596.200 |  572.000 |  580.444 |  1956.89 | 1139433.72 |  582.27
2014-02-22 19:00:00 |  580.444 |  587.820 |  577.094 |  586.500 |   448.13 |  260911.34 |  582.23
2014-02-22 20:00:00 |  584.538 |  595.000 |  584.538 |  589.000 |   608.20 |  358444.76 |  589.35
2014-02-22 21:00:00 |  589.102 |  593.800 |  582.707 |  589.006 |   346.74 |  204192.48 |  588.89
2014-02-22 22:00:00 |  589.006 |  593.800 |  583.127 |  584.073 |   286.92 |  168319.66 |  586.65
2014-02-22 23:00:00 |  585.000 |  599.849 |  582.802 |  597.562 |   607.30 |  358781.84 |  590.78
2014-02-23 00:00:00 |  597.562 |  598.998 |  590.000 |  595.996 |   572.53 |  339812.19 |  593.53
2014-02-23 01:00:00 |  596.000 |  598.982 |  586.500 |  588.300 |   296.56 |  175577.93 |  592.04
2014-02-23 02:00:00 |  588.300 |  611.000 |  585.216 |  604.504 |  1277.25 |  768102.69 |  601.37
2014-02-23 03:00:00 |  604.504 |  627.000 |  600.001 |  617.001 |  1028.23 |  631244.28 |  613.91
2014-02-23 04:00:00 |  618.460 |  620.000 |  605.001 |  613.979 |   354.50 |  217287.38 |  612.95
2014-02-23 05:00:00 |  613.979 |  614.999 |  606.278 |  611.000 |   240.25 |  146543.17 |  609.97
2014-02-23 06:00:00 |  611.000 |  613.670 |  603.000 |  607.990 |   362.14 |  220219.15 |  608.11
2014-02-23 07:00:00 |  605.000 |  618.999 |  604.113 |  617.700 |   425.89 |  260602.72 |  611.91
2014-02-23 08:00:00 |  617.500 |  624.899 |  611.531 |  616.000 |   786.19 |  486531.08 |  618.85
2014-02-23 09:00:00 |  616.000 |  629.810 |  613.430 |  626.999 |  1771.53 | 1100775.20 |  621.37
2014-02-23 10:00:00 |  625.202 |  628.000 |  617.008 |  618.010 |   742.52 |  461774.35 |  621.90
2014-02-23 11:00:00 |  617.100 |  618.009 |  602.092 |  615.000 |  1421.52 |  866247.82 |  609.38
2014-02-23 12:00:00 |  614.062 |  614.062 |  603.000 |  610.052 |   740.15 |  451061.82 |  609.42
2014-02-23 13:00:00 |  610.052 |  614.689 |  610.000 |  611.000 |   172.52 |  105650.74 |  612.40
2014-02-23 14:00:00 |  610.010 |  614.598 |  607.303 |  612.900 |   212.80 |  130053.79 |  611.15
2014-02-23 15:00:00 |  611.526 |  617.000 |  610.000 |  615.600 |   271.67 |  166924.81 |  614.45
2014-02-23 16:00:00 |  615.543 |  617.039 |  611.001 |  615.010 |   375.72 |  231076.85 |  615.03
2014-02-23 17:00:00 |  614.990 |  617.080 |  612.005 |  613.492 |   174.99 |  107626.67 |  615.03
2014-02-23 18:00:00 |  613.492 |  613.493 |  609.533 |  612.442 |   178.29 |  109029.89 |  611.54
2014-02-23 19:00:00 |  612.442 |  614.949 |  605.854 |  606.000 |  1037.29 |  632659.49 |  609.92
2014-02-23 20:00:00 |  606.000 |  613.009 |  595.201 |  600.000 |  1065.99 |  642514.39 |  602.74
2014-02-23 21:00:00 |  600.050 |  610.000 |  597.000 |  605.000 |   535.29 |  323087.94 |  603.57
2014-02-23 22:00:00 |  605.000 |  609.791 |  603.183 |  603.183 |   378.44 |  229628.62 |  606.77
2014-02-23 23:00:00 |  603.155 |  608.863 |  597.555 |  598.002 |   646.50 |  389508.59 |  602.49
2014-02-24 00:00:00 |  598.002 |  605.000 |  597.001 |  600.000 |   301.60 |  181181.48 |  600.74
2014-02-24 01:00:00 |  600.000 |  600.100 |  587.000 |  589.520 |   790.01 |  467620.63 |  591.91
2014-02-24 02:00:00 |  589.560 |  592.450 |  567.020 |  569.990 |  2279.75 | 1322605.34 |  580.15
2014-02-24 03:00:00 |  567.970 |  578.625 |  566.100 |  572.119 |   965.53 |  553114.45 |  572.86
2014-02-24 04:00:00 |  572.800 |  589.935 |  566.133 |  582.321 |  1288.70 |  748328.21 |  580.68
2014-02-24 05:00:00 |  584.417 |  584.417 |  570.001 |  571.000 |   765.64 |  440472.16 |  575.30
2014-02-24 06:00:00 |  571.001 |  572.989 |  557.012 |  562.037 |  1110.82 |  626614.44 |  564.10
2014-02-24 07:00:00 |  561.837 |  578.999 |  561.810 |  569.580 |   613.12 |  350265.97 |  571.28
2014-02-24 08:00:00 |  569.580 |  573.176 |  567.008 |  569.800 |   375.43 |  213862.19 |  569.64
2014-02-24 09:00:00 |  569.800 |  584.998 |  569.001 |  578.810 |   610.98 |  351906.52 |  575.97
2014-02-24 10:00:00 |  578.810 |  579.888 |  572.000 |  572.450 |   280.56 |  161276.09 |  574.84
2014-02-24 11:00:00 |  576.310 |  589.999 |  573.059 |  586.999 |   720.34 |  420049.29 |  583.13
2014-02-24 12:00:00 |  587.918 |  590.000 |  579.000 |  583.424 |  1021.13 |  597291.14 |  584.93
2014-02-24 13:00:00 |  583.424 |  585.684 |  571.002 |  573.524 |   648.77 |  373624.11 |  575.90
2014-02-24 14:00:00 |  574.290 |  580.990 |  570.000 |  579.993 |  1224.85 |  705400.36 |  575.91
2014-02-24 15:00:00 |  578.391 |  582.851 |  575.010 |  578.000 |   567.20 |  327995.36 |  578.27
2014-02-24 16:00:00 |  577.000 |  579.800 |  573.066 |  575.051 |  1098.34 |  634956.30 |  578.11
2014-02-24 17:00:00 |  575.045 |  579.798 |  570.500 |  572.780 |   696.98 |  401036.03 |  575.39
2014-02-24 18:00:00 |  572.780 |  572.780 |  561.619 |  567.300 |   869.55 |  491340.65 |  565.05
2014-02-24 19:00:00 |  567.564 |  574.839 |  566.000 |  574.838 |   521.19 |  297869.54 |  571.52
2014-02-24 20:00:00 |  574.000 |  574.839 |  560.500 |  561.003 |   684.50 |  386617.36 |  564.82
2014-02-24 21:00:00 |  562.100 |  563.808 |  551.900 |  552.100 |  1445.80 |  803530.31 |  555.77
2014-02-24 22:00:00 |  552.100 |  563.040 |  551.100 |  555.018 |   831.09 |  463464.51 |  557.66
2014-02-24 23:00:00 |  555.200 |  561.990 |  553.510 |  555.759 |   691.88 |  385544.12 |  557.24
2014-02-25 00:00:00 |  555.759 |  555.870 |  538.644 |  545.000 |  2144.67 | 1168142.15 |  544.67
2014-02-25 01:00:00 |  545.310 |  554.799 |  538.500 |  543.000 |  1540.69 |  839635.01 |  544.97
2014-02-25 02:00:00 |  543.007 |  546.000 |  521.002 |  538.880 |  4341.94 | 2300680.99 |  529.87
2014-02-25 03:00:00 |  538.888 |  539.000 |  505.000 |  514.000 |  5665.03 | 2926003.62 |  516.50
2014-02-25 04:00:00 |  511.498 |  533.000 |  485.550 |  486.000 |  4480.09 | 2264740.89 |  505.51
2014-02-25 05:00:00 |  485.551 |  504.000 |  466.011 |  496.696 |  5947.08 | 2867494.77 |  482.17
2014-02-25 06:00:00 |  495.500 |  500.000 |  430.120 |  466.424 | 10231.62 | 4677697.36 |  457.18
2014-02-25 07:00:00 |  466.000 |  498.000 |  443.110 |  476.000 |  6401.06 | 3014300.08 |  470.91
2014-02-25 08:00:00 |  476.000 |  488.999 |  444.000 |  483.000 |  4297.37 | 2003328.04 |  466.17
2014-02-25 09:00:00 |  483.000 |  494.999 |  465.300 |  493.011 |  2120.09 | 1016207.47 |  479.32
2014-02-25 10:00:00 |  493.980 |  528.990 |  493.980 |  507.348 |  4468.38 | 2293848.47 |  513.35
2014-02-25 11:00:00 |  506.003 |  516.499 |  480.500 |  505.000 |  2601.81 | 1300105.98 |  499.69
2014-02-25 12:00:00 |  505.000 |  506.975 |  476.435 |  495.027 |  2223.99 | 1089419.23 |  489.85
2014-02-25 13:00:00 |  495.027 |  499.986 |  483.150 |  483.461 |   993.59 |  488639.45 |  491.79
2014-02-25 14:00:00 |  483.461 |  506.974 |  482.003 |  503.267 |  1710.24 |  843366.96 |  493.13
2014-02-25 15:00:00 |  503.624 |  532.000 |  500.004 |  527.000 |  2915.93 | 1503273.99 |  515.54
2014-02-25 16:00:00 |  525.099 |  533.000 |  509.000 |  514.000 |  3134.79 | 1629362.78 |  519.77
2014-02-25 17:00:00 |  514.000 |  519.563 |  501.100 |  512.000 |  1377.80 |  702501.56 |  509.87
2014-02-25 18:00:00 |  512.133 |  517.300 |  505.000 |  514.000 |  1427.01 |  732683.05 |  513.44
2014-02-25 19:00:00 |  514.000 |  518.980 |  512.131 |  515.551 |   359.44 |  185290.85 |  515.50
2014-02-25 20:00:00 |  515.551 |  520.999 |  515.000 |  517.001 |   500.99 |  259467.97 |  517.91
2014-02-25 21:00:00 |  517.001 |  518.500 |  508.002 |  517.301 |   548.06 |  281173.56 |  513.03
2014-02-25 22:00:00 |  517.500 |  536.000 |  517.040 |  531.009 |  1952.80 | 1032487.41 |  528.72
2014-02-25 23:00:00 |  531.009 |  548.000 |  524.010 |  534.000 |  2516.33 | 1346572.67 |  535.13
2014-02-26 00:00:00 |  534.000 |  545.027 |  531.000 |  545.027 |   952.66 |  512179.93 |  537.63
2014-02-26 01:00:00 |  545.000 |  559.659 |  541.000 |  553.650 |  2496.33 | 1376549.70 |  551.43
2014-02-26 02:00:00 |  553.650 |  555.999 |  545.931 |  550.000 |   863.81 |  476727.69 |  551.89
2014-02-26 03:00:00 |  550.000 |  550.599 |  542.031 |  548.000 |   680.07 |  371504.94 |  546.27
2014-02-26 04:00:00 |  548.070 |  559.000 |  548.000 |  551.000 |   909.03 |  503033.49 |  553.37
2014-02-26 05:00:00 |  551.000 |  565.000 |  550.011 |  563.000 |  1232.89 |  688940.41 |  558.80
2014-02-26 06:00:00 |  563.000 |  587.000 |  560.000 |  578.131 |  3767.32 | 2166796.98 |  575.16
2014-02-26 07:00:00 |  583.000 |  588.000 |  571.304 |  577.479 |  1319.10 |  764646.75 |  579.67
2014-02-26 08:00:00 |  578.799 |  592.000 |  576.000 |  588.000 |  1566.31 |  918330.31 |  586.30
2014-02-26 09:00:00 |  588.000 |  588.499 |  561.113 |  570.023 |  1771.55 | 1014279.02 |  572.54
2014-02-26 10:00:00 |  570.025 |  572.000 |  553.050 |  564.214 |  1969.79 | 1108151.87 |  562.57
2014-02-26 11:00:00 |  564.795 |  576.893 |  556.878 |  565.053 |  1237.41 |  701391.35 |  566.82
2014-02-26 12:00:00 |  565.000 |  566.200 |  545.690 |  551.000 |  1201.24 |  664939.09 |  553.54
2014-02-26 13:00:00 |  551.000 |  557.300 |  535.001 |  552.000 |  1928.85 | 1053950.18 |  546.42
2014-02-26 14:00:00 |  552.985 |  557.900 |  543.441 |  547.428 |   891.74 |  490311.59 |  549.84
2014-02-26 15:00:00 |  546.703 |  567.193 |  543.436 |  564.370 |  1146.04 |  637407.11 |  556.18
2014-02-26 16:00:00 |  563.240 |  584.445 |  562.112 |  568.400 |  1904.88 | 1092392.92 |  573.47
2014-02-26 17:00:00 |  569.990 |  576.950 |  565.900 |  573.101 |   853.76 |  487911.55 |  571.48
2014-02-26 18:00:00 |  573.101 |  574.479 |  562.524 |  569.200 |   665.14 |  377168.79 |  567.05
2014-02-26 19:00:00 |  569.200 |  578.000 |  568.502 |  568.900 |   863.66 |  495575.23 |  573.81
2014-02-26 20:00:00 |  569.000 |  570.000 |  557.300 |  564.999 |  1420.55 |  801438.60 |  564.18
2014-02-26 21:00:00 |  564.999 |  566.400 |  555.000 |  556.900 |  1538.58 |  860934.61 |  559.56
2014-02-26 22:00:00 |  555.511 |  574.000 |  555.510 |  573.700 |  1083.23 |  610310.09 |  563.42
2014-02-26 23:00:00 |  573.195 |  576.999 |  563.451 |  568.000 |   734.42 |  419729.99 |  571.51
2014-02-27 00:00:00 |  568.000 |  578.500 |  565.000 |  576.000 |   666.51 |  382885.03 |  574.46
2014-02-27 01:00:00 |  575.920 |  579.200 |  568.000 |  568.660 |   624.53 |  357649.61 |  572.67
2014-02-27 02:00:00 |  568.660 |  573.016 |  562.000 |  562.540 |   465.37 |  263756.87 |  566.77
2014-02-27 03:00:00 |  562.457 |  569.583 |  560.550 |  565.800 |   364.69 |  205974.15 |  564.79
2014-02-27 04:00:00 |  567.998 |  572.100 |  565.010 |  567.356 |   200.35 |  114223.28 |  570.12
2014-02-27 05:00:00 |  567.356 |  570.000 |  564.601 |  564.627 |   134.57 |   76257.12 |  566.66
2014-02-27 06:00:00 |  564.680 |  568.000 |  561.750 |  563.168 |   148.38 |   83730.49 |  564.31
2014-02-27 07:00:00 |  563.168 |  563.168 |  550.000 |  555.007 |  1412.87 |  784871.69 |  555.52
2014-02-27 08:00:00 |  555.007 |  559.899 |  552.067 |  559.392 |   323.34 |  179853.91 |  556.24
2014-02-27 09:00:00 |  553.900 |  555.000 |  550.100 |  551.571 |    45.51 |   25132.73 |  552.25
2014-02-27 10:00:00 |  551.375 |  555.000 |  543.800 |  553.400 |   625.34 |  343895.21 |  549.93
2014-02-27 11:00:00 |  553.987 |  556.300 |  546.005 |  552.000 |   363.44 |  200723.87 |  552.29
2014-02-27 12:00:00 |  552.000 |  564.110 |  550.010 |  563.881 |   599.17 |  334785.47 |  558.75
2014-02-27 13:00:00 |  563.880 |  567.000 |  558.021 |  563.840 |   265.43 |  149458.21 |  563.09
2014-02-27 14:00:00 |  562.001 |  572.500 |  562.001 |  571.000 |   742.72 |  421525.13 |  567.55
2014-02-27 15:00:00 |  571.000 |  572.500 |  559.231 |  560.002 |   850.01 |  481642.21 |  566.63
2014-02-27 16:00:00 |  563.570 |  564.987 |  560.006 |  564.983 |   214.67 |  120803.50 |  562.75
2014-02-27 17:00:00 |  564.555 |  565.000 |  556.492 |  561.258 |   811.14 |  454448.13 |  560.26
2014-02-27 18:00:00 |  561.239 |  565.000 |  558.675 |  560.021 |   286.23 |  160895.23 |  562.11
2014-02-27 19:00:00 |  560.021 |  564.998 |  560.018 |  564.990 |   254.23 |  143322.23 |  563.76
2014-02-27 20:00:00 |     .    |     .    |     .    |     .    |      .   |        .   |     .  
2014-02-27 21:00:00 |  566.500 |  569.000 |  561.300 |  568.001 |   547.90 |  309802.50 |  565.44
2014-02-27 22:00:00 |  567.016 |  570.000 |  566.690 |  566.967 |   243.01 |  138171.88 |  568.60
2014-02-27 23:00:00 |  566.967 |  572.000 |  565.000 |  570.000 |   941.50 |  535541.14 |  568.82
2014-02-28 00:00:00 |  569.000 |  570.104 |  565.100 |  566.500 |   580.00 |  329332.22 |  567.81
2014-02-28 01:00:00 |  566.500 |  570.000 |  565.730 |  569.000 |   132.83 |   75473.60 |  568.20
2014-02-28 02:00:00 |  569.000 |  572.000 |  566.001 |  568.368 |   254.33 |  144857.70 |  569.57
2014-02-28 03:00:00 |  568.368 |  570.000 |  560.000 |  560.000 |   387.42 |  218319.48 |  563.53
2014-02-28 04:00:00 |  560.000 |  563.061 |  554.386 |  558.517 |   676.81 |  377122.74 |  557.21
2014-02-28 05:00:00 |  558.517 |  561.921 |  556.521 |  560.000 |   321.42 |  179697.63 |  559.07
2014-02-28 06:00:00 |  561.495 |  561.495 |  559.803 |  559.803 |     7.53 |    4221.25 |  560.83
2014-02-28 07:00:00 |     .    |     .    |     .    |     .    |      .   |        .   |     .  
2014-02-28 08:00:00 |     .    |     .    |     .    |     .    |      .   |        .   |     .  
2014-02-28 09:00:00 |  555.698 |  558.113 |  547.010 |  550.500 |   506.88 |  279133.98 |  550.69
2014-02-28 10:00:00 |  551.000 |  557.399 |  547.000 |  552.200 |   532.14 |  293852.91 |  552.21
2014-02-28 11:00:00 |  552.300 |  553.994 |  545.500 |  551.899 |   740.02 |  406060.74 |  548.72
2014-02-28 12:00:00 |  551.500 |  551.500 |  536.331 |  540.000 |  1395.68 |  756867.66 |  542.29
2014-02-28 13:00:00 |  536.500 |  545.997 |  533.001 |  542.000 |  1074.85 |  578780.57 |  538.47
2014-02-28 14:00:00 |  542.000 |  554.000 |  537.510 |  554.000 |   848.99 |  464164.82 |  546.72
2014-02-28 15:00:00 |  552.900 |  557.000 |  545.501 |  548.241 |   510.60 |  281331.27 |  550.98
2014-02-28 16:00:00 |  549.000 |  551.459 |  543.401 |  548.000 |   494.41 |  270651.41 |  547.42
2014-02-28 17:00:00 |  548.100 |  556.000 |  547.413 |  554.770 |   476.46 |  263419.18 |  552.87
2014-02-28 18:00:00 |  555.030 |  555.900 |  550.211 |  553.999 |   225.96 |  125070.84 |  553.51
2014-02-28 19:00:00 |  552.000 |  554.000 |  545.800 |  549.990 |   507.96 |  279447.46 |  550.14
2014-02-28 20:00:00 |  549.800 |  552.779 |  544.104 |  546.820 |   308.84 |  169084.06 |  547.48
2014-02-28 21:00:00 |  546.850 |  548.991 |  538.049 |  546.000 |   750.54 |  406894.73 |  542.14
2014-02-28 22:00:00 |  546.001 |  548.190 |  538.000 |  543.000 |   251.24 |  136016.36 |  541.39
2014-02-28 23:00:00 |  540.600 |  544.666 |  534.100 |  537.506 |   610.54 |  328069.45 |  537.34
2014-03-01 00:00:00 |  537.507 |  542.829 |  530.001 |  538.497 |   845.64 |  451875.81 |  534.36
2014-03-01 01:00:00 |  538.000 |  544.000 |  535.500 |  540.470 |   408.99 |  221034.07 |  540.44
2014-03-01 02:00:00 |  540.470 |  543.884 |  537.700 |  541.000 |   123.12 |   66588.47 |  540.85
2014-03-01 03:00:00 |  541.000 |  547.989 |  540.318 |  545.045 |   272.03 |  148055.01 |  544.26
2014-03-01 04:00:00 |  544.403 |  549.000 |  543.103 |  544.748 |   499.44 |  273293.83 |  547.20
2014-03-01 05:00:00 |  544.748 |  548.999 |  542.027 |  545.055 |   213.20 |  116269.90 |  545.36
2014-03-01 06:00:00 |  545.055 |  553.000 |  543.035 |  552.985 |   412.33 |  226672.87 |  549.73
2014-03-01 07:00:00 |  552.998 |  552.998 |  546.427 |  551.522 |   385.51 |  211495.06 |  548.61
2014-03-01 08:00:00 |  551.521 |  552.749 |  547.200 |  548.503 |   334.15 |  183701.17 |  549.75
2014-03-01 09:00:00 |  548.503 |  550.090 |  548.001 |  548.001 |    21.84 |   11990.39 |  549.11
2014-03-01 10:00:00 |  548.001 |  551.639 |  540.100 |  541.500 |   624.72 |  339280.67 |  543.09
2014-03-01 11:00:00 |  541.500 |  546.690 |  540.100 |  544.899 |   127.49 |   69276.46 |  543.40
2014-03-01 12:00:00 |  541.401 |  548.900 |  540.271 |  544.372 |   193.71 |  105779.55 |  546.07
2014-03-01 13:00:00 |  544.372 |  547.998 |  543.800 |  546.100 |    89.14 |   48676.43 |  546.08
2014-03-01 14:00:00 |  546.100 |  547.750 |  543.001 |  546.500 |   105.20 |   57344.77 |  545.12
2014-03-01 15:00:00 |  545.000 |  549.500 |  544.000 |  544.910 |   218.85 |  119671.68 |  546.83
2014-03-01 16:00:00 |  547.000 |  565.141 |  544.900 |  559.640 |  1783.53 |  995114.14 |  557.95
2014-03-01 17:00:00 |  559.640 |  563.000 |  555.555 |  558.700 |   630.28 |  352192.07 |  558.79
2014-03-01 18:00:00 |  558.700 |  565.000 |  558.001 |  561.021 |   706.95 |  396946.13 |  561.49
2014-03-01 19:00:00 |  563.000 |  563.363 |  557.990 |  558.000 |   175.74 |   98589.59 |  561.00
2014-03-01 20:00:00 |  558.000 |  560.989 |  556.100 |  558.000 |   192.60 |  107442.76 |  557.86
2014-03-01 21:00:00 |  558.000 |  565.898 |  556.541 |  564.853 |   533.64 |  299928.56 |  562.04
2014-03-01 22:00:00 |  564.853 |  565.999 |  560.568 |  562.731 |   291.48 |  164425.64 |  564.11
2014-03-01 23:00:00 |  562.731 |  564.998 |  558.400 |  562.300 |   329.68 |  185120.44 |  561.51
2014-03-02 00:00:00 |  560.053 |  562.300 |  559.200 |  560.700 |    73.76 |   41335.98 |  560.43
2014-03-02 01:00:00 |  560.000 |  562.300 |  559.200 |  560.001 |    94.46 |   52898.08 |  559.99
2014-03-02 02:00:00 |  560.001 |  561.900 |  558.000 |  558.000 |    82.37 |   46078.07 |  559.41
2014-03-02 03:00:00 |  557.990 |  559.997 |  555.200 |  555.848 |    94.09 |   52401.12 |  556.94
2014-03-02 04:00:00 |  555.900 |  557.645 |  553.000 |  553.790 |   164.54 |   91294.66 |  554.85
2014-03-02 05:00:00 |  555.999 |  555.999 |  552.750 |  552.977 |    56.11 |   31051.71 |  553.45
2014-03-02 06:00:00 |  552.977 |  554.000 |  550.974 |  552.004 |   183.38 |  101177.58 |  551.74
2014-03-02 07:00:00 |  552.004 |  557.973 |  551.080 |  557.973 |   173.74 |   96431.19 |  555.03
2014-03-02 08:00:00 |  557.973 |  561.500 |  555.999 |  559.850 |   370.15 |  207025.37 |  559.30
2014-03-02 09:00:00 |  558.200 |  561.000 |  558.000 |  558.200 |   109.47 |   61255.60 |  559.58
2014-03-02 10:00:00 |  559.900 |  561.056 |  557.001 |  558.010 |    94.59 |   52931.47 |  559.58
2014-03-02 11:00:00 |  557.800 |  561.034 |  552.843 |  557.845 |   287.99 |  160160.94 |  556.13
2014-03-02 12:00:00 |  557.000 |  559.350 |  552.950 |  556.709 |   161.45 |   89645.35 |  555.24
2014-03-02 13:00:00 |  556.709 |  558.767 |  553.067 |  555.600 |   126.75 |   70411.65 |  555.53
2014-03-02 14:00:00 |  555.600 |  558.144 |  552.100 |  554.800 |   189.95 |  105292.83 |  554.33
2014-03-02 15:00:00 |  554.800 |  557.918 |  552.422 |  554.980 |   140.54 |   78024.33 |  555.17
2014-03-02 16:00:00 |  553.521 |  557.990 |  553.500 |  554.980 |   177.38 |   98560.77 |  555.64
2014-03-02 17:00:00 |  554.020 |  556.000 |  550.351 |  552.870 |   258.24 |  142660.20 |  552.44
2014-03-02 18:00:00 |  551.870 |  553.999 |  550.200 |  550.667 |   151.38 |   83490.20 |  551.53
2014-03-02 19:00:00 |  550.700 |  553.000 |  550.100 |  551.251 |   190.57 |  104978.96 |  550.86
2014-03-02 20:00:00 |  552.000 |  552.971 |  546.620 |  546.910 |   312.16 |  171488.70 |  549.36
2014-03-02 21:00:00 |  546.620 |  553.890 |  546.000 |  550.600 |   417.98 |  229752.29 |  549.67
2014-03-02 22:00:00 |  550.600 |  553.797 |  547.101 |  547.851 |   195.06 |  107242.59 |  549.78
2014-03-02 23:00:00 |  547.851 |  557.495 |  546.001 |  554.003 |   398.22 |  219595.93 |  551.44
2014-03-03 00:00:00 |  554.003 |  559.700 |  550.489 |  556.715 |  1915.02 | 1063250.41 |  555.22
2014-03-03 01:00:00 |  556.715 |  559.998 |  552.072 |  552.638 |   482.13 |  268657.49 |  557.23
2014-03-03 02:00:00 |  553.729 |  558.419 |  551.415 |  557.300 |   330.98 |  183818.00 |  555.38
2014-03-03 03:00:00 |  555.620 |  565.000 |  552.890 |  563.765 |   932.99 |  523072.29 |  560.64
2014-03-03 04:00:00 |  562.500 |  569.987 |  562.360 |  565.900 |   708.00 |  401202.24 |  566.67
2014-03-03 05:00:00 |  568.000 |  569.865 |  558.210 |  559.550 |   645.26 |  362989.37 |  562.55
2014-03-03 06:00:00 |  560.230 |  564.688 |  558.000 |  561.746 |   317.42 |  178169.60 |  561.30
2014-03-03 07:00:00 |  564.000 |  569.000 |  559.254 |  567.896 |   541.89 |  305945.56 |  564.59
2014-03-03 08:00:00 |  567.896 |  575.757 |  565.775 |  570.800 |  1583.97 |  905343.53 |  571.57
2014-03-03 09:00:00 |  573.000 |  587.137 |  570.001 |  583.990 |  2228.26 | 1293656.67 |  580.57
2014-03-03 10:00:00 |  583.600 |  590.000 |  572.300 |  573.000 |  1463.58 |  849654.86 |  580.53
2014-03-03 11:00:00 |  572.300 |  580.000 |  572.300 |  579.900 |   437.21 |  252488.09 |  577.50
2014-03-03 12:00:00 |  579.900 |  580.000 |  575.108 |  577.900 |   368.27 |  213118.85 |  578.71
2014-03-03 13:00:00 |  577.900 |  579.753 |  575.001 |  577.001 |   144.50 |   83310.26 |  576.55
2014-03-03 14:00:00 |  577.001 |  578.989 |  575.000 |  577.420 |   207.63 |  119681.31 |  576.41
2014-03-03 15:00:00 |  577.438 |  608.000 |  576.000 |  600.020 |  4546.09 | 2710436.82 |  596.21
2014-03-03 16:00:00 |  600.020 |  610.000 |  591.027 |  606.990 |  2049.41 | 1236253.48 |  603.22
2014-03-03 17:00:00 |  606.000 |  687.000 |  602.211 |  685.000 |  6546.72 | 4205123.25 |  642.33
2014-03-03 18:00:00 |  687.000 |  687.000 |  633.000 |  659.000 |  6022.86 | 3957478.96 |  657.08
2014-03-03 19:00:00 |  659.000 |  671.000 |  634.848 |  643.030 |  3060.66 | 1997593.33 |  652.67
2014-03-03 20:00:00 |  644.200 |  655.899 |  632.711 |  648.099 |  2077.47 | 1336623.35 |  643.39
2014-03-03 21:00:00 |  647.500 |  648.000 |  631.201 |  641.427 |  1675.03 | 1069653.21 |  638.59
2014-03-03 22:00:00 |  645.000 |  649.999 |  637.001 |  649.000 |   937.08 |  603133.19 |  643.63