# Last edited on 2013-12-17 15:37:14 by stolfilocal
# Exchange BTCChina (CNY per BTC) 2013-12-08, hourly intervals.
Timestamp           !    Open !    High !     Low !   Close !    V.BTC !       V.CNY ! WTPrice
2013-12-08 00:00:00 | 4669.60 | 4746.66 | 4635.00 | 4690.00 |  1402.91 |  6598218.61 | 4703.24
2013-12-08 01:00:00 | 4699.99 | 4720.00 | 4560.00 | 4668.00 |  4154.53 | 19333369.43 | 4653.56
2013-12-08 02:00:00 | 4668.00 | 4678.00 | 4600.00 | 4644.01 |  2930.02 | 13574906.56 | 4633.05
2013-12-08 03:00:00 | 4644.00 | 4699.99 | 4626.11 | 4647.02 |  2094.36 |  9767356.62 | 4663.64
2013-12-08 04:00:00 | 4647.02 | 4658.98 | 4620.00 | 4643.00 |  1500.57 |  6956879.09 | 4636.15
2013-12-08 05:00:00 | 4641.99 | 4659.10 | 4631.00 | 4645.37 |  1107.38 |  5145255.66 | 4646.33
2013-12-08 06:00:00 | 4645.60 | 4850.00 | 4645.60 | 4777.10 |  3943.63 | 18722713.13 | 4747.59
2013-12-08 07:00:00 | 4780.00 | 4979.98 | 4779.10 | 4850.00 |  6153.67 | 29940102.54 | 4865.40
2013-12-08 08:00:00 | 4850.00 | 4947.55 | 4832.02 | 4935.00 |  3600.36 | 17617347.55 | 4893.22
2013-12-08 09:00:00 | 4935.00 | 5047.96 | 4880.00 | 4944.85 |  6616.49 | 32853127.39 | 4965.34
2013-12-08 10:00:00 | 4949.58 | 4997.00 | 4914.00 | 4937.00 |  3429.36 | 17027048.63 | 4965.08
2013-12-08 11:00:00 | 4936.99 | 4940.00 | 4855.00 | 4905.28 |  3129.03 | 15332518.31 | 4900.08
2013-12-08 12:00:00 | 4905.33 | 4905.40 | 4751.00 | 4838.00 |  5326.15 | 25753399.84 | 4835.28
2013-12-08 13:00:00 | 4837.01 | 4885.00 | 4826.00 | 4852.18 |  2576.34 | 12512112.77 | 4856.55
2013-12-08 14:00:00 | 4852.18 | 4859.10 | 4760.00 | 4762.02 |  2870.65 | 13809233.62 | 4810.50
2013-12-08 15:00:00 | 4764.99 | 4797.99 | 4681.01 | 4690.00 |  2863.81 | 13594123.61 | 4746.87
2013-12-08 16:00:00 | 4690.00 | 4840.00 | 4685.00 | 4810.50 |  2456.90 | 11651596.57 | 4742.41
2013-12-08 17:00:00 | 4810.51 | 4839.00 | 4690.00 | 4720.11 |  2537.25 | 12117928.57 | 4776.01
2013-12-08 18:00:00 | 4720.26 | 4796.00 | 4714.99 | 4766.90 |  1090.52 |  5191319.66 | 4760.41
2013-12-08 19:00:00 | 4766.94 | 4772.52 | 4740.02 | 4749.48 |   297.55 |  1415255.51 | 4756.30
2013-12-08 20:00:00 | 4749.44 | 4803.00 | 4749.01 | 4803.00 |   355.82 |  1700900.24 | 4780.27
2013-12-08 21:00:00 | 4802.99 | 4860.00 | 4801.10 | 4860.00 |  1114.82 |  5398317.50 | 4842.30
2013-12-08 22:00:00 | 4860.00 | 4960.00 | 4830.00 | 4918.01 |  2599.84 | 12764311.00 | 4909.65
2013-12-08 23:00:00 | 4918.01 | 4949.90 | 4876.00 | 4900.80 |  1834.28 |  9019881.66 | 4917.40
2013-12-09 00:00:00 | 4900.79 | 4959.00 | 4872.77 | 4924.62 |  3309.72 | 16293958.17 | 4923.06