# Last edited on DATE TIME by USER
# Exchange BTCChina (CNY per BTC) 2013-12-09, hourly intervals.
Timestamp           !    Open !    High !     Low !   Close !    V.BTC !       V.CNY ! WTPrice
2013-12-09 00:00:00 | 4900.79 | 4959.00 | 4872.77 | 4924.62 |  3309.72 | 16293958.17 | 4923.06
2013-12-09 01:00:00 | 4916.30 | 4997.80 | 4890.00 | 4984.99 |  3362.18 | 16610403.23 | 4940.36
2013-12-09 02:00:00 | 4978.01 | 5070.00 | 4971.00 | 5059.06 |  5264.47 | 26409548.12 | 5016.56
2013-12-09 03:00:00 | 5059.40 | 5195.00 | 5031.01 | 5168.20 |  6750.23 | 34566844.53 | 5120.84
2013-12-09 04:00:00 | 5170.00 | 5180.00 | 5050.03 | 5133.30 |  4891.30 | 25000817.91 | 5111.28
2013-12-09 05:00:00 | 5135.00 | 5175.00 | 5121.00 | 5171.10 |  3033.75 | 15623328.45 | 5149.84
2013-12-09 06:00:00 | 5174.91 | 5480.00 | 5158.00 | 5449.00 |  9515.37 | 50380903.15 | 5294.69
2013-12-09 07:00:00 | 5410.01 | 5599.00 | 5320.00 | 5488.99 | 11398.30 | 62577852.80 | 5490.11
2013-12-09 08:00:00 | 5488.99 | 5491.00 | 5260.00 | 5341.01 |  6560.21 | 35163603.82 | 5360.13
2013-12-09 09:00:00 | 5344.00 | 5474.00 | 5340.00 | 5445.00 |  4279.23 | 23182816.79 | 5417.53
2013-12-09 10:00:00 | 5447.86 | 5465.00 | 5331.03 | 5412.00 |  3328.66 | 18009498.40 | 5410.43
2013-12-09 11:00:00 | 5412.00 | 5440.00 | 5380.10 | 5386.00 |  2967.63 | 16056138.62 | 5410.43
2013-12-09 12:00:00 | 5386.00 | 5420.00 | 5371.10 | 5391.00 |  2992.62 | 16158194.29 | 5399.35
2013-12-09 13:00:00 | 5392.01 | 5474.90 | 5380.00 | 5469.96 |  3508.73 | 19042072.29 | 5427.06
2013-12-09 14:00:00 | 5469.96 | 5470.00 | 5351.00 | 5398.50 |  4661.15 | 25240466.48 | 5415.07
2013-12-09 15:00:00 | 5392.10 | 5410.50 | 5307.00 | 5400.00 |  5064.65 | 27177161.27 | 5366.05
2013-12-09 16:00:00 | 5400.50 | 5470.00 | 5393.01 | 5459.00 |  3450.64 | 18744435.53 | 5432.17
2013-12-09 17:00:00 | 5458.99 | 5480.00 | 5401.12 | 5450.00 |  1649.44 |  8980694.16 | 5444.68
2013-12-09 18:00:00 | 5450.00 | 5459.00 | 5420.00 | 5455.79 |   551.63 |  2997534.69 | 5433.99
2013-12-09 19:00:00 | 5455.79 | 5455.99 | 5413.01 | 5435.61 |   689.80 |  3750978.43 | 5437.82
2013-12-09 20:00:00 | 5436.80 | 5450.00 | 5400.00 | 5449.26 |   401.24 |  2177643.64 | 5427.23
2013-12-09 21:00:00 | 5449.26 | 5489.00 | 5440.61 | 5484.88 |   434.11 |  2373397.36 | 5467.25
2013-12-09 22:00:00 | 5484.88 | 5550.00 | 5460.81 | 5540.00 |  1504.41 |  8292847.38 | 5512.35
2013-12-09 23:00:00 | 5542.00 | 5590.00 | 5541.00 | 5588.99 |  1990.50 | 11086762.47 | 5569.84
2013-12-10 00:00:00 | 5588.99 | 5849.90 | 5586.12 | 5698.00 |  6503.79 | 37248183.57 | 5727.15