# Last edited on 2013-12-17 15:30:19 by stolfilocal
# Exchange BTCChina (CNY per BTC) 2013-12-10, hourly intervals.
Timestamp           !    Open !    High !     Low !   Close !    V.BTC !       V.CNY ! WTPrice
2013-12-10 00:00:00 | 5588.99 | 5849.90 | 5586.12 | 5698.00 |  6503.79 | 37248183.57 | 5727.15
2013-12-10 01:00:00 | 5698.00 | 5875.00 | 5670.00 | 5824.50 |  6929.28 | 40108055.21 | 5788.20
2013-12-10 02:00:00 | 5823.02 | 5889.00 | 5804.00 | 5860.00 |  5715.16 | 33414796.12 | 5846.69
2013-12-10 03:00:00 | 5862.03 | 5874.00 | 5711.01 | 5758.00 |  5312.17 | 30800055.89 | 5798.02
2013-12-10 04:00:00 | 5757.01 | 5784.00 | 5650.00 | 5734.00 |  4835.26 | 27669029.81 | 5722.35
2013-12-10 05:00:00 | 5734.00 | 5815.00 | 5706.01 | 5768.94 |  3407.56 | 19648132.25 | 5766.04
2013-12-10 06:00:00 | 5768.94 | 5778.00 | 5720.00 | 5756.00 |  2387.62 | 13736177.13 | 5753.09
2013-12-10 07:00:00 | 5755.03 | 5779.99 | 5745.00 | 5775.00 |  1813.12 | 10437909.07 | 5756.88
2013-12-10 08:00:00 | 5762.06 | 5795.00 | 5757.01 | 5770.36 |  1903.46 | 11000719.81 | 5779.34
2013-12-10 09:00:00 | 5770.36 | 5770.88 | 5705.00 | 5709.90 |  2515.51 | 14443906.55 | 5741.94
2013-12-10 10:00:00 | 5709.89 | 5735.00 | 5660.00 | 5715.03 |  3429.85 | 19531250.24 | 5694.48
2013-12-10 11:00:00 | 5717.00 | 5769.99 | 5679.00 | 5756.48 |  3068.57 | 17567297.55 | 5724.91
2013-12-10 12:00:00 | 5756.00 | 5778.00 | 5710.73 | 5759.29 |  3462.17 | 19867294.63 | 5738.40
2013-12-10 13:00:00 | 5751.01 | 5770.00 | 5735.03 | 5749.90 |  3267.29 | 18789491.44 | 5750.79
2013-12-10 14:00:00 | 5749.21 | 5754.00 | 5730.10 | 5742.00 |  1608.69 |  9238108.83 | 5742.61
2013-12-10 15:00:00 | 5742.00 | 5780.00 | 5738.73 | 5750.03 |  2609.07 | 15005625.96 | 5751.33
2013-12-10 16:00:00 | 5755.41 | 5769.00 | 5741.01 | 5758.01 |  1534.43 |  8825767.27 | 5751.82
2013-12-10 17:00:00 | 5760.03 | 5825.50 | 5757.24 | 5816.01 |  2072.11 | 12005763.42 | 5793.98
2013-12-10 18:00:00 | 5816.48 | 5944.00 | 5813.14 | 5895.00 |  3659.03 | 21510004.53 | 5878.60
2013-12-10 19:00:00 | 5899.99 | 5947.96 | 5808.08 | 5897.91 |  3364.33 | 19777189.28 | 5878.49
2013-12-10 20:00:00 | 5890.70 | 5963.00 | 5875.00 | 5932.00 |  2667.61 | 15831908.10 | 5934.87
2013-12-10 21:00:00 | 5933.01 | 5986.51 | 5926.00 | 5961.01 |  1819.40 | 10843201.11 | 5959.77
2013-12-10 22:00:00 | 5961.02 | 5998.90 | 5952.00 | 5990.00 |  2109.06 | 12619889.39 | 5983.65
2013-12-10 23:00:00 | 5990.00 | 6072.00 | 5980.00 | 6059.98 |  3071.20 | 18468903.26 | 6013.57
2013-12-11 00:00:00 | 6056.97 | 6089.30 | 6051.00 | 6089.30 |  2449.38 | 14851772.62 | 6063.48