# Last edited on 2013-12-17 15:30:19 by stolfilocal
# Exchange BTCChina (CNY per BTC) 2013-12-11, hourly intervals.
Timestamp           !    Open !    High !     Low !   Close !    V.BTC !       V.CNY ! WTPrice
2013-12-11 00:00:00 | 6056.97 | 6089.30 | 6051.00 | 6089.30 |  2449.38 | 14851772.62 | 6063.48
2013-12-11 01:00:00 | 6089.00 | 6096.00 | 6002.01 | 6008.00 |  2464.87 | 14919694.84 | 6052.93
2013-12-11 02:00:00 | 6008.00 | 6045.00 | 5801.00 | 5927.00 |  7099.33 | 41974468.88 | 5912.45
2013-12-11 03:00:00 | 5927.00 | 5975.53 | 5859.01 | 5910.00 |  4890.71 | 28908898.62 | 5910.98
2013-12-11 04:00:00 | 5910.00 | 5948.00 | 5870.23 | 5909.25 |  3525.50 | 20825719.40 | 5907.18
2013-12-11 05:00:00 | 5909.25 | 5930.00 | 5873.01 | 5877.00 |  2023.95 | 11957580.15 | 5908.04
2013-12-11 06:00:00 | 5877.00 | 5900.00 | 5858.00 | 5864.49 |  2039.82 | 11984359.12 | 5875.21
2013-12-11 07:00:00 | 5863.99 | 5870.00 | 5847.00 | 5856.82 |  1317.87 |  7716895.25 | 5855.58
2013-12-11 08:00:00 | 5856.82 | 5861.99 | 5840.01 | 5859.90 |  1359.76 |  7958197.49 | 5852.67
2013-12-11 09:00:00 | 5855.00 | 5864.00 | 5705.00 | 5705.00 |  2804.61 | 16238077.31 | 5789.78
2013-12-11 10:00:00 | 5710.00 | 5738.00 | 5299.99 | 5496.01 |  7958.54 | 43756952.66 | 5498.11
2013-12-11 11:00:00 | 5496.01 | 5528.99 | 5350.00 | 5426.91 |  4994.04 | 27150076.74 | 5436.49
2013-12-11 12:00:00 | 5423.79 | 5491.00 | 5050.00 | 5393.00 |  9239.98 | 48787263.11 | 5280.02
2013-12-11 13:00:00 | 5390.00 | 5482.00 | 5350.00 | 5447.00 |  7143.64 | 38670718.41 | 5413.31
2013-12-11 14:00:00 | 5450.00 | 5699.00 | 5425.00 | 5603.98 |  8797.50 | 49042400.31 | 5574.58
2013-12-11 15:00:00 | 5603.98 | 5609.97 | 5405.01 | 5503.00 |  5485.78 | 30329341.86 | 5528.72
2013-12-11 16:00:00 | 5502.09 | 5514.99 | 5430.00 | 5500.00 |  1907.20 | 10433145.59 | 5470.41
2013-12-11 17:00:00 | 5500.00 | 5620.99 | 5500.00 | 5610.00 |  1639.71 |  9121032.61 | 5562.58
2013-12-11 18:00:00 | 5610.00 | 5611.19 | 5527.00 | 5560.01 |  1373.60 |  7646927.47 | 5567.06
2013-12-11 19:00:00 | 5560.00 | 5560.01 | 5450.00 | 5466.42 |   877.26 |  4814968.60 | 5488.64
2013-12-11 20:00:00 | 5466.42 | 5517.00 | 5420.03 | 5517.00 |   812.92 |  4433985.91 | 5454.42
2013-12-11 21:00:00 | 5512.49 | 5572.00 | 5450.00 | 5515.01 |   526.13 |  2899938.36 | 5511.86
2013-12-11 22:00:00 | 5515.02 | 5553.93 | 5482.00 | 5497.03 |   505.01 |  2777367.23 | 5499.58
2013-12-11 23:00:00 | 5497.02 | 5538.61 | 5480.00 | 5497.87 |   567.53 |  3123472.87 | 5503.59
2013-12-12 00:00:00 | 5497.86 | 5600.00 | 5483.53 | 5593.11 |  1314.09 |  7284812.99 | 5543.63