# Last edited on 2013-12-17 15:30:19 by stolfilocal
# Exchange BTCChina (CNY per BTC) 2013-12-12, hourly intervals.
Timestamp           !    Open !    High !     Low !   Close !    V.BTC !       V.CNY ! WTPrice
2013-12-13 00:00:00 | 5420.01 | 5460.00 | 5400.00 | 5420.01 |  2055.14 | 11155181.47 | 5427.93
2013-12-13 01:00:00 | 5420.20 | 5494.98 | 5416.04 | 5483.00 |  1807.16 |  9831705.13 | 5440.42
2013-12-13 02:00:00 | 5494.98 | 5559.00 | 5450.01 | 5538.00 |  5699.88 | 31452626.19 | 5518.13
2013-12-13 03:00:00 | 5539.98 | 5629.00 | 5535.02 | 5609.50 |  7117.62 | 39778022.57 | 5588.67
2013-12-13 04:00:00 | 5609.50 | 5610.00 | 5510.00 | 5543.17 |  4376.80 | 24335636.80 | 5560.14
2013-12-13 05:00:00 | 5548.00 | 5579.00 | 5529.15 | 5561.00 |  2811.37 | 15626679.33 | 5558.40
2013-12-13 06:00:00 | 5561.01 | 5595.00 | 5544.00 | 5591.24 |  2890.32 | 16096677.44 | 5569.16
2013-12-13 07:00:00 | 5589.99 | 5610.00 | 5532.01 | 5556.18 |  4134.95 | 23033735.75 | 5570.49
2013-12-13 08:00:00 | 5556.18 | 5602.00 | 5555.35 | 5589.72 |  3645.90 | 20369690.12 | 5587.02
2013-12-13 09:00:00 | 5589.00 | 5608.89 | 5575.00 | 5600.00 |  2896.87 | 16204502.54 | 5593.81
2013-12-13 10:00:00 | 5600.51 | 5620.00 | 5578.00 | 5580.98 |  2562.97 | 14353623.93 | 5600.40
2013-12-13 11:00:00 | 5580.88 | 5585.00 | 5530.03 | 5540.99 |  2922.02 | 16251201.09 | 5561.62
2013-12-13 12:00:00 | 5540.53 | 5550.00 | 5451.25 | 5513.30 |  4850.97 | 26737591.83 | 5511.80
2013-12-13 13:00:00 | 5518.99 | 5530.00 | 5460.00 | 5492.13 |  4326.39 | 23781473.94 | 5496.84
2013-12-13 14:00:00 | 5493.01 | 5535.00 | 5491.00 | 5515.51 |  3040.94 | 16762484.94 | 5512.28
2013-12-13 15:00:00 | 5515.52 | 5517.00 | 5481.01 | 5499.00 |  1430.64 |  7878248.48 | 5506.79
2013-12-13 16:00:00 | 5499.00 | 5505.00 | 5428.00 | 5451.00 |  2547.87 | 13919135.05 | 5463.05
2013-12-13 17:00:00 | 5451.00 | 5468.70 | 5415.00 | 5462.00 |  1305.62 |  7097601.86 | 5436.18
2013-12-13 18:00:00 | 5463.92 | 5479.00 | 5440.00 | 5456.22 |   567.82 |  3099232.58 | 5458.13
2013-12-13 19:00:00 | 5456.23 | 5456.23 | 5426.00 | 5430.45 |   324.24 |  1762862.00 | 5436.99
2013-12-13 20:00:00 | 5432.27 | 5448.00 | 5402.00 | 5425.02 |   593.58 |  3218212.09 | 5421.72
2013-12-13 21:00:00 | 5427.24 | 5507.99 | 5424.29 | 5480.57 |   420.07 |  2300199.78 | 5475.81
2013-12-13 22:00:00 | 5480.23 | 5486.52 | 5435.01 | 5485.01 |   484.22 |  2648170.57 | 5468.95
2013-12-13 23:00:00 | 5485.98 | 5570.00 | 5484.01 | 5560.01 |  1856.71 | 10274750.92 | 5533.86
2013-12-14 00:00:00 | 5560.02 | 5565.00 | 5502.00 | 5518.00 |  1718.26 |  9500966.96 | 5529.41