# Last edited on 2013-12-17 15:30:19 by stolfilocal
# Exchange BTCChina (CNY per BTC) 2013-12-14, hourly intervals.
Timestamp           !    Open !    High !     Low !   Close !    V.BTC !       V.CNY ! WTPrice
2013-12-14 00:00:00 | 5560.02 | 5565.00 | 5502.00 | 5518.00 |  1718.26 |  9500966.96 | 5529.41
2013-12-14 01:00:00 | 5519.59 | 5522.00 | 5480.00 | 5490.88 |  1514.13 |  8321923.42 | 5496.17
2013-12-14 02:00:00 | 5490.88 | 5516.44 | 5453.00 | 5470.00 |  1575.98 |  8645834.37 | 5486.01
2013-12-14 03:00:00 | 5470.00 | 5483.62 | 5460.00 | 5478.00 |  1432.15 |  7834908.75 | 5470.73
2013-12-14 04:00:00 | 5478.33 | 5510.00 | 5467.37 | 5490.01 |  1667.44 |  9157335.42 | 5491.86
2013-12-14 05:00:00 | 5491.00 | 5499.02 | 5466.88 | 5488.10 |  1330.63 |  7301770.99 | 5487.47
2013-12-14 06:00:00 | 5487.88 | 5487.88 | 5415.00 | 5439.00 |  2684.53 | 14625575.26 | 5448.10
2013-12-14 07:00:00 | 5436.01 | 5449.49 | 5432.11 | 5444.98 |   916.77 |  4989665.07 | 5442.63
2013-12-14 08:00:00 | 5444.43 | 5496.00 | 5440.00 | 5441.48 |  1897.28 | 10366501.67 | 5463.88
2013-12-14 09:00:00 | 5441.99 | 5465.00 | 5378.86 | 5410.00 |  2062.60 | 11190362.73 | 5425.37
2013-12-14 10:00:00 | 5405.33 | 5430.00 | 5382.00 | 5413.00 |  1976.20 | 10680753.14 | 5404.68
2013-12-14 11:00:00 | 5413.00 | 5425.00 | 5311.00 | 5335.00 |  2914.77 | 15659872.24 | 5372.59
2013-12-14 12:00:00 | 5335.00 | 5369.00 | 5252.01 | 5252.01 |  3887.99 | 20690099.04 | 5321.55
2013-12-14 13:00:00 | 5252.01 | 5288.02 | 5101.00 | 5215.00 |  8089.61 | 42159758.28 | 5211.59
2013-12-14 14:00:00 | 5213.45 | 5271.00 | 5201.01 | 5260.56 |  3445.23 | 18015988.08 | 5229.25
2013-12-14 15:00:00 | 5260.56 | 5375.00 | 5220.00 | 5340.00 |  5500.37 | 29184011.67 | 5305.82
2013-12-14 16:00:00 | 5345.25 | 5370.00 | 5321.10 | 5339.38 |  2712.19 | 14492813.10 | 5343.59
2013-12-14 17:00:00 | 5339.38 | 5350.00 | 5308.01 | 5315.00 |   998.20 |  5322873.09 | 5332.49
2013-12-14 18:00:00 | 5314.97 | 5315.99 | 5225.50 | 5270.00 |  1178.19 |  6206378.05 | 5267.74
2013-12-14 19:00:00 | 5275.30 | 5297.97 | 5263.00 | 5297.97 |   231.83 |  1223433.29 | 5277.29
2013-12-14 20:00:00 | 5278.90 | 5331.26 | 5278.90 | 5306.92 |   301.23 |  1600755.28 | 5314.10
2013-12-14 21:00:00 | 5307.90 | 5309.90 | 5291.01 | 5299.90 |   215.56 |  1142690.01 | 5301.05
2013-12-14 22:00:00 | 5299.90 | 5318.00 | 5225.50 | 5269.98 |   537.14 |  2832913.80 | 5274.07
2013-12-14 23:00:00 | 5269.98 | 5286.00 | 5228.04 | 5250.22 |   651.56 |  3422573.64 | 5252.86
2013-12-15 00:00:00 | 5251.00 | 5277.98 | 5245.00 | 5262.02 |   658.71 |  3462841.55 | 5257.00