# Last edited on 2014-01-18 19:18:52 by stolfilocal
# Exchange Bitstamp (USD per BTC) 2013-12-20 00:00 to 2014-01-18 00:00:00, 1 hour intervals.
Timestamp           !   Open !   High !    Low !  Close !   V.BTC !      V.USD ! WTPrice
2013-12-19 23:00:00 | 680.99 | 698.98 | 679.21 | 685.00 | 1692.90 | 1164006.89 |  687.58
2013-12-20 00:00:00 | 685.10 | 685.30 | 630.00 | 654.97 | 1949.49 | 1277223.80 |  655.16
2013-12-20 01:00:00 | 653.97 | 675.77 | 645.00 | 660.00 | 1261.72 |  829981.97 |  657.82
2013-12-20 02:00:00 | 660.00 | 680.00 | 652.02 | 676.00 |  959.48 |  641001.12 |  668.07
2013-12-20 03:00:00 | 675.59 | 683.98 | 660.02 | 683.98 |  808.40 |  546080.22 |  675.50
2013-12-20 04:00:00 | 678.00 | 698.95 | 671.51 | 692.00 | 1359.17 |  935958.09 |  688.62
2013-12-20 05:00:00 | 693.00 | 698.98 | 681.27 | 698.00 |  650.93 |  452861.68 |  695.71
2013-12-20 06:00:00 | 697.80 | 716.00 | 680.78 | 706.01 | 2110.41 | 1484226.68 |  703.29
2013-12-20 07:00:00 | 708.79 | 719.97 | 694.00 | 705.00 | 1566.01 | 1116429.18 |  712.91
2013-12-20 08:00:00 | 705.00 | 714.90 | 695.36 | 696.08 |  558.19 |  393824.57 |  705.54
2013-12-20 09:00:00 | 697.99 | 704.98 | 671.10 | 699.00 | 2027.12 | 1394247.47 |  687.80
2013-12-20 10:00:00 | 699.41 | 701.01 | 680.00 | 685.04 |  899.79 |  617384.50 |  686.14
2013-12-20 11:00:00 | 685.01 | 689.75 | 655.01 | 671.00 | 2158.62 | 1447357.13 |  670.50
2013-12-20 12:00:00 | 679.99 | 689.76 | 673.00 | 685.77 |  615.66 |  418634.45 |  679.98
2013-12-20 13:00:00 | 687.00 | 696.16 | 679.13 | 687.74 |  790.08 |  543691.24 |  688.15
2013-12-20 14:00:00 | 687.74 | 689.66 | 678.17 | 686.00 |  527.99 |  360463.51 |  682.71
2013-12-20 15:00:00 | 687.00 | 699.99 | 678.00 | 683.94 |  940.37 |  647400.16 |  688.45
2013-12-20 16:00:00 | 683.94 | 700.06 | 680.97 | 694.64 | 1214.36 |  841762.55 |  693.18
2013-12-20 17:00:00 | 695.00 | 700.06 | 660.00 | 677.89 | 1796.22 | 1216778.30 |  677.41
2013-12-20 18:00:00 | 677.89 | 680.00 | 640.00 | 651.56 | 2793.67 | 1825762.66 |  653.53
2013-12-20 19:00:00 | 653.28 | 664.52 | 640.00 | 641.01 | 1202.10 |  780071.65 |  648.92
2013-12-20 20:00:00 | 641.28 | 644.68 | 605.00 | 623.42 | 4461.75 | 2767023.82 |  620.16
2013-12-20 21:00:00 | 626.86 | 649.87 | 620.71 | 637.38 | 1326.85 |  843545.39 |  635.75
2013-12-20 22:00:00 | 639.99 | 642.00 | 610.00 | 610.00 |  650.29 |  407377.66 |  626.46
2013-12-20 23:00:00 | 610.00 | 629.63 | 570.00 | 610.00 | 8331.04 | 4931015.91 |  591.88
2013-12-21 00:00:00 | 610.00 | 624.51 | 588.80 | 613.03 | 1638.10 |  995376.53 |  607.64
2013-12-21 01:00:00 | 613.03 | 635.00 | 590.27 | 634.99 | 1162.67 |  720284.54 |  619.51
2013-12-21 02:00:00 | 635.00 | 648.88 | 621.01 | 642.00 |  903.61 |  579596.29 |  641.43
2013-12-21 03:00:00 | 644.98 | 647.00 | 630.00 | 631.00 |  459.87 |  291966.36 |  634.89
2013-12-21 04:00:00 | 633.00 | 641.98 | 620.00 | 620.00 |  288.45 |  181013.35 |  627.54
2013-12-21 05:00:00 | 620.02 | 635.00 | 615.00 | 628.00 |  475.21 |  297228.11 |  625.47
2013-12-21 06:00:00 | 625.01 | 634.00 | 604.00 | 614.56 |  646.30 |  398610.45 |  616.75
2013-12-21 07:00:00 | 614.56 | 614.99 | 550.00 | 598.99 | 3834.51 | 2209544.76 |  576.23
2013-12-21 08:00:00 | 598.53 | 622.00 | 594.00 | 613.50 |  519.33 |  316090.34 |  608.65
2013-12-21 09:00:00 | 613.49 | 620.00 | 600.00 | 616.75 |  665.29 |  407693.96 |  612.81
2013-12-21 10:00:00 | 615.00 | 616.70 | 594.00 | 600.90 |  638.14 |  387584.22 |  607.37
2013-12-21 11:00:00 | 600.47 | 607.30 | 591.01 | 592.27 |  487.53 |  291561.43 |  598.04
2013-12-21 12:00:00 | 592.27 | 599.80 | 578.50 | 584.99 |  736.68 |  433528.75 |  588.49
2013-12-21 13:00:00 | 584.00 | 598.43 | 570.00 | 570.00 |  752.11 |  436828.68 |  580.81
2013-12-21 14:00:00 | 570.00 | 598.00 | 567.00 | 581.27 |  999.05 |  582683.97 |  583.24
2013-12-21 15:00:00 | 581.30 | 596.16 | 571.00 | 582.64 |  492.05 |  289698.60 |  588.76
2013-12-21 16:00:00 | 586.51 | 598.93 | 575.00 | 598.92 |  674.07 |  396551.12 |  588.29
2013-12-21 17:00:00 | 598.92 | 613.00 | 593.92 | 606.68 | 1064.80 |  642817.66 |  603.70
2013-12-21 18:00:00 | 606.68 | 615.11 | 601.00 | 605.00 |  656.07 |  399048.54 |  608.24
2013-12-21 19:00:00 | 605.00 | 614.12 | 597.91 | 601.51 |  517.49 |  313799.56 |  606.39
2013-12-21 20:00:00 | 601.51 | 605.00 | 589.00 | 593.99 |  581.22 |  345729.97 |  594.83
2013-12-21 21:00:00 | 590.51 | 609.98 | 589.00 | 604.92 |  401.90 |  240658.67 |  598.80
2013-12-21 22:00:00 | 604.92 | 609.99 | 595.00 | 605.84 |  345.16 |  208391.46 |  603.76
2013-12-21 23:00:00 | 605.84 | 605.84 | 592.62 | 595.03 |  278.58 |  166757.45 |  598.60
2013-12-22 00:00:00 | 595.07 | 607.67 | 589.00 | 595.97 |  295.07 |  175926.47 |  596.23
2013-12-22 01:00:00 | 595.96 | 598.77 | 583.60 | 587.99 |  404.53 |  238542.72 |  589.68
2013-12-22 02:00:00 | 587.99 | 600.00 | 575.61 | 586.05 | 1023.75 |  599296.63 |  585.39
2013-12-22 03:00:00 | 589.19 | 591.59 | 578.00 | 582.03 |  544.79 |  317625.14 |  583.03
2013-12-22 04:00:00 | 584.44 | 594.00 | 576.75 | 588.09 |  430.41 |  252073.08 |  585.65
2013-12-22 05:00:00 | 588.09 | 605.00 | 586.00 | 603.00 |  369.04 |  221241.15 |  599.50
2013-12-22 06:00:00 | 601.61 | 613.50 | 601.61 | 611.77 |  296.21 |  179939.40 |  607.47
2013-12-22 07:00:00 | 611.77 | 627.74 | 608.72 | 620.00 |  999.34 |  619713.29 |  620.12
2013-12-22 08:00:00 | 623.86 | 690.00 | 620.00 | 653.00 | 3937.54 | 2597461.04 |  659.67
2013-12-22 09:00:00 | 657.89 | 662.00 | 632.10 | 652.86 |  849.97 |  551229.95 |  648.53
2013-12-22 10:00:00 | 652.86 | 668.86 | 641.00 | 643.18 |  960.73 |  632928.05 |  658.80
2013-12-22 11:00:00 | 643.18 | 650.01 | 642.06 | 644.50 |  436.76 |  282004.92 |  645.68
2013-12-22 12:00:00 | 642.87 | 653.00 | 640.23 | 650.89 |  715.22 |  463692.85 |  648.32
2013-12-22 13:00:00 | 652.99 | 665.39 | 649.73 | 657.01 |  627.56 |  413157.76 |  658.35
2013-12-22 14:00:00 | 657.56 | 667.90 | 655.00 | 659.98 | 1301.30 |  861767.61 |  662.23
2013-12-22 15:00:00 | 659.39 | 659.40 | 640.00 | 641.29 |  780.20 |  505035.05 |  647.31
2013-12-22 16:00:00 | 643.99 | 646.01 | 625.00 | 630.00 |  957.38 |  604967.38 |  631.90
2013-12-22 17:00:00 | 631.02 | 639.99 | 630.00 | 637.96 |  295.64 |  187535.98 |  634.34
2013-12-22 18:00:00 | 637.88 | 637.88 | 621.09 | 625.00 |  294.45 |  185174.06 |  628.89
2013-12-22 19:00:00 | 625.00 | 630.23 | 623.04 | 626.06 |  279.33 |  174469.96 |  624.61
2013-12-22 20:00:00 | 626.06 | 634.02 | 623.00 | 623.20 |  517.00 |  324494.67 |  627.65
2013-12-22 21:00:00 | 623.20 | 628.00 | 620.00 | 622.95 |  425.01 |  264296.09 |  621.86
2013-12-22 22:00:00 | 625.19 | 625.49 | 616.80 | 617.49 |  570.68 |  353768.78 |  619.91
2013-12-22 23:00:00 | 619.99 | 623.89 | 612.11 | 612.66 |  361.32 |  222423.40 |  615.58
2013-12-23 00:00:00 | 612.66 | 632.00 | 607.77 | 623.56 | 1040.65 |  642589.60 |  617.49
2013-12-23 01:00:00 | 625.49 | 632.00 | 625.00 | 630.85 |  587.84 |  369898.22 |  629.25
2013-12-23 02:00:00 | 630.45 | 650.00 | 626.00 | 639.05 | 1596.13 | 1018309.93 |  637.99
2013-12-23 03:00:00 | 639.00 | 649.97 | 633.22 | 641.02 |  201.21 |  129633.15 |  644.27
2013-12-23 04:00:00 | 644.38 | 645.00 | 631.00 | 644.27 |  261.95 |  166772.96 |  636.67
2013-12-23 05:00:00 | 643.86 | 644.88 | 635.22 | 635.76 |  159.35 |  102094.39 |  640.68
2013-12-23 06:00:00 | 635.77 | 636.09 | 629.00 | 629.00 |  345.86 |  218445.44 |  631.61
2013-12-23 07:00:00 | 632.14 | 640.00 | 628.00 | 635.79 |  167.30 |  106318.63 |  635.50
2013-12-23 08:00:00 | 635.79 | 644.99 | 631.00 | 636.08 |  182.49 |  116396.57 |  637.82
2013-12-23 09:00:00 | 637.10 | 637.10 | 630.00 | 634.65 |  330.68 |  209577.82 |  633.77
2013-12-23 10:00:00 | 634.65 | 635.21 | 626.00 | 626.50 |  356.15 |  223691.51 |  628.09
2013-12-23 11:00:00 | 626.50 | 629.80 | 620.00 | 629.73 |  785.73 |  490633.95 |  624.43
2013-12-23 12:00:00 | 629.00 | 629.72 | 618.29 | 621.81 |  246.90 |  153896.47 |  623.31
2013-12-23 13:00:00 | 621.81 | 629.00 | 619.80 | 628.46 |  285.57 |  178529.83 |  625.16
2013-12-23 14:00:00 | 628.46 | 643.21 | 625.00 | 643.00 |  982.77 |  625258.38 |  636.22
2013-12-23 15:00:00 | 643.21 | 643.40 | 634.02 | 634.94 |  544.34 |  348676.68 |  640.55
2013-12-23 16:00:00 | 634.94 | 638.87 | 632.38 | 634.63 |  323.25 |  205207.66 |  634.83
2013-12-23 17:00:00 | 634.63 | 640.00 | 631.80 | 639.76 |  233.23 |  148482.20 |  636.63
2013-12-23 18:00:00 | 639.76 | 640.58 | 634.00 | 635.37 |  433.43 |  275791.05 |  636.29
2013-12-23 19:00:00 | 638.05 | 638.91 | 627.00 | 634.88 |  664.51 |  419189.44 |  630.82
2013-12-23 20:00:00 | 634.88 | 638.98 | 631.12 | 636.78 |  322.86 |  204923.31 |  634.70
2013-12-23 21:00:00 | 636.98 | 643.30 | 630.01 | 643.29 |  734.08 |  468335.96 |  637.99
2013-12-23 22:00:00 | 643.24 | 659.99 | 640.10 | 658.00 |  943.22 |  614432.28 |  651.42
2013-12-23 23:00:00 | 658.00 | 665.00 | 652.20 | 654.76 | 1370.66 |  904162.80 |  659.66
2013-12-24 00:00:00 | 654.76 | 668.80 | 654.66 | 656.71 | 1071.36 |  709736.91 |  662.46
2013-12-24 01:00:00 | 656.71 | 659.85 | 649.98 | 655.84 |  500.35 |  327304.58 |  654.15
2013-12-24 02:00:00 | 655.84 | 655.94 | 649.50 | 654.00 |  382.84 |  249244.56 |  651.03
2013-12-24 03:00:00 | 653.99 | 668.79 | 636.00 | 653.97 | 1139.31 |  744008.70 |  653.03
2013-12-24 04:00:00 | 653.98 | 659.00 | 652.80 | 657.80 |  182.02 |  119374.01 |  655.83
2013-12-24 05:00:00 | 654.04 | 657.20 | 651.73 | 655.51 |   86.74 |   56778.60 |  654.57
2013-12-24 06:00:00 | 655.51 | 655.99 | 651.72 | 655.82 |  174.66 |  114447.13 |  655.27
2013-12-24 07:00:00 | 655.80 | 656.30 | 649.92 | 651.21 |  166.45 |  108867.24 |  654.04
2013-12-24 08:00:00 | 651.35 | 658.00 | 645.00 | 654.81 |  631.11 |  412048.56 |  652.89
2013-12-24 09:00:00 | 654.81 | 657.00 | 641.15 | 648.82 |  816.55 |  530182.97 |  649.30
2013-12-24 10:00:00 | 652.14 | 656.97 | 646.84 | 647.02 |  267.82 |  173987.06 |  649.65
2013-12-24 11:00:00 | 647.02 | 655.99 | 641.13 | 645.00 |  539.61 |  350225.22 |  649.03
2013-12-24 12:00:00 | 647.00 | 656.00 | 637.01 | 644.00 |  885.43 |  573241.46 |  647.42
2013-12-24 13:00:00 | 644.00 | 646.11 | 637.37 | 645.00 |  244.25 |  156709.60 |  641.61
2013-12-24 14:00:00 | 647.01 | 655.00 | 640.00 | 649.94 |  626.01 |  404185.16 |  645.65
2013-12-24 15:00:00 | 649.95 | 656.97 | 638.00 | 641.00 |  884.69 |  572519.78 |  647.14
2013-12-24 16:00:00 | 641.00 | 648.78 | 629.00 | 635.00 | 1798.76 | 1144890.75 |  636.49
2013-12-24 17:00:00 | 634.85 | 647.61 | 628.11 | 646.00 |  767.20 |  488665.07 |  636.95
2013-12-24 18:00:00 | 647.61 | 647.77 | 639.05 | 647.27 |  329.29 |  212190.79 |  644.39
2013-12-24 19:00:00 | 647.27 | 655.00 | 646.00 | 654.00 |  554.26 |  361283.77 |  651.84
2013-12-24 20:00:00 | 653.39 | 654.00 | 650.00 | 652.50 |  144.65 |   94446.55 |  652.91
2013-12-24 21:00:00 | 654.00 | 658.00 | 649.00 | 649.00 |  357.24 |  233860.08 |  654.63
2013-12-24 22:00:00 | 648.36 | 655.74 | 642.00 | 649.99 |  131.16 |   85029.66 |  648.31
2013-12-24 23:00:00 | 649.94 | 653.25 | 648.97 | 652.99 |  114.05 |   74132.62 |  650.00
2013-12-25 00:00:00 | 653.57 | 654.89 | 648.22 | 648.93 |   81.22 |   52964.57 |  652.12
2013-12-25 01:00:00 | 648.92 | 652.11 | 641.00 | 649.00 |  169.44 |  109001.01 |  643.31
2013-12-25 02:00:00 | 649.00 | 649.50 | 643.00 | 648.00 |   91.46 |   59112.81 |  646.34
2013-12-25 03:00:00 | 648.00 | 648.95 | 643.75 | 644.00 |   86.28 |   55830.23 |  647.08
2013-12-25 04:00:00 | 644.00 | 644.01 | 641.00 | 643.72 |  101.34 |   65167.55 |  643.08
2013-12-25 05:00:00 | 641.01 | 643.72 | 640.00 | 643.15 |  207.98 |  133271.84 |  640.80
2013-12-25 06:00:00 | 640.15 | 644.96 | 636.99 | 637.61 |  200.84 |  128608.33 |  640.34
2013-12-25 07:00:00 | 637.61 | 655.00 | 636.99 | 650.00 |  483.26 |  312576.42 |  646.81
2013-12-25 08:00:00 | 652.98 | 665.00 | 650.00 | 657.35 |  757.23 |  498319.77 |  658.08
2013-12-25 09:00:00 | 655.00 | 663.50 | 655.00 | 660.37 |  284.43 |  187940.09 |  660.76
2013-12-25 10:00:00 | 658.52 | 662.00 | 653.73 | 658.20 |  241.82 |  159137.10 |  658.08
2013-12-25 11:00:00 | 658.20 | 660.99 | 655.00 | 656.29 |   89.43 |   58835.30 |  657.91
2013-12-25 12:00:00 | 656.29 | 660.35 | 651.22 | 653.00 |  330.66 |  217035.48 |  656.37
2013-12-25 13:00:00 | 655.13 | 659.81 | 655.13 | 659.24 |  131.13 |   86314.66 |  658.26
2013-12-25 14:00:00 | 659.19 | 660.58 | 656.51 | 660.00 |  249.81 |  164828.38 |  659.83
2013-12-25 15:00:00 | 659.99 | 664.00 | 659.98 | 659.98 |  215.89 |  142628.80 |  660.66
2013-12-25 16:00:00 | 660.00 | 664.70 | 658.52 | 658.88 |  249.03 |  164622.42 |  661.07
2013-12-25 17:00:00 | 658.88 | 661.00 | 656.51 | 661.00 |  155.09 |  102084.98 |  658.22
2013-12-25 18:00:00 | 661.00 | 661.00 | 658.07 | 658.10 |   53.79 |   35485.00 |  659.70
2013-12-25 19:00:00 | 658.11 | 662.90 | 658.02 | 661.99 |  136.89 |   90399.40 |  660.37
2013-12-25 20:00:00 | 661.99 | 675.84 | 661.99 | 675.27 |  984.17 |  657791.46 |  668.37
2013-12-25 21:00:00 | 675.27 | 681.24 | 670.91 | 672.00 |  866.44 |  586428.05 |  676.82
2013-12-25 22:00:00 | 670.91 | 679.77 | 670.10 | 677.10 |  277.63 |  187437.97 |  675.14
2013-12-25 23:00:00 | 677.09 | 681.00 | 674.12 | 679.01 |  207.77 |  141137.09 |  679.29
2013-12-26 00:00:00 | 679.01 | 696.90 | 677.57 | 690.00 | 1399.52 |  963825.67 |  688.68
2013-12-26 01:00:00 | 690.00 | 714.00 | 686.31 | 711.00 | 2322.67 | 1624216.00 |  699.29
2013-12-26 02:00:00 | 712.00 | 718.00 | 685.11 | 692.18 | 1925.06 | 1355203.65 |  703.98
2013-12-26 03:00:00 | 692.18 | 699.69 | 688.00 | 692.06 |  482.99 |  334439.00 |  692.43
2013-12-26 04:00:00 | 692.06 | 699.99 | 687.11 | 688.50 |  270.26 |  187985.31 |  695.58
2013-12-26 05:00:00 | 688.50 | 695.00 | 685.12 | 687.00 |  131.04 |   90086.03 |  687.49
2013-12-26 06:00:00 | 687.01 | 699.99 | 686.02 | 690.02 |  504.68 |  349421.18 |  692.36
2013-12-26 07:00:00 | 690.00 | 715.00 | 690.00 | 712.90 |  648.21 |  457084.63 |  705.15
2013-12-26 08:00:00 | 714.88 | 716.40 | 702.76 | 707.02 |  898.84 |  638609.99 |  710.48
2013-12-26 09:00:00 | 707.02 | 716.81 | 707.02 | 716.81 |  452.88 |  322428.98 |  711.95
2013-12-26 10:00:00 | 716.81 | 719.00 | 709.00 | 712.55 |  669.67 |  478903.15 |  715.13
2013-12-26 11:00:00 | 710.35 | 720.00 | 709.01 | 710.38 | 1366.49 |  979162.86 |  716.55
2013-12-26 12:00:00 | 710.38 | 712.99 | 700.92 | 711.09 |  527.78 |  373082.12 |  706.88
2013-12-26 13:00:00 | 711.09 | 715.88 | 705.31 | 705.32 |  403.72 |  287034.10 |  710.98
2013-12-26 14:00:00 | 705.90 | 725.00 | 705.90 | 722.45 | 1278.51 |  920490.37 |  719.97
2013-12-26 15:00:00 | 722.88 | 735.67 | 716.41 | 734.90 | 1293.39 |  941074.07 |  727.61
2013-12-26 16:00:00 | 734.90 | 734.98 | 723.21 | 725.19 |  888.97 |  646262.21 |  726.98
2013-12-26 17:00:00 | 726.71 | 742.00 | 726.01 | 741.70 | 1689.19 | 1245244.15 |  737.18
2013-12-26 18:00:00 | 741.70 | 743.20 | 730.85 | 741.41 | 1176.85 |  868360.97 |  737.87
2013-12-26 19:00:00 | 743.00 | 764.32 | 735.00 | 743.80 | 3060.42 | 2298995.58 |  751.20
2013-12-26 20:00:00 | 743.80 | 756.21 | 726.33 | 726.33 | 1266.45 |  942452.41 |  744.17
2013-12-26 21:00:00 | 726.31 | 744.98 | 718.00 | 735.00 | 2548.68 | 1864216.23 |  731.44
2013-12-26 22:00:00 | 735.00 | 762.00 | 730.00 | 760.00 | 1687.22 | 1255651.07 |  744.21
2013-12-26 23:00:00 | 760.00 | 763.55 | 745.00 | 747.00 | 1135.16 |  858192.18 |  756.01
2013-12-27 00:00:00 | 747.83 | 761.49 | 747.00 | 760.00 |  587.73 |  445622.52 |  758.21
2013-12-27 01:00:00 | 760.30 | 762.10 | 750.00 | 750.00 |  651.04 |  492129.61 |  755.91
2013-12-27 02:00:00 | 753.00 | 754.97 | 731.40 | 740.05 | 1247.15 |  922788.75 |  739.92
2013-12-27 03:00:00 | 746.00 | 746.86 | 730.10 | 735.00 |  445.35 |  327603.42 |  735.60
2013-12-27 04:00:00 | 735.00 | 740.00 | 725.00 | 726.00 |  356.96 |  261153.70 |  731.60
2013-12-27 05:00:00 | 728.62 | 729.94 | 706.00 | 714.54 | 1147.16 |  819797.22 |  714.63
2013-12-27 06:00:00 | 714.99 | 725.58 | 705.00 | 715.01 | 1005.44 |  717601.07 |  713.72
2013-12-27 07:00:00 | 719.85 | 726.00 | 705.00 | 707.00 |  943.15 |  670986.78 |  711.43
2013-12-27 08:00:00 | 708.00 | 723.00 | 702.26 | 722.77 |  346.50 |  247071.48 |  713.05
2013-12-27 09:00:00 | 720.09 | 737.94 | 720.00 | 735.00 |  640.01 |  465189.33 |  726.84
2013-12-27 10:00:00 | 735.00 | 736.47 | 725.90 | 729.00 |  642.64 |  471231.19 |  733.28
2013-12-27 11:00:00 | 728.00 | 739.60 | 725.90 | 736.10 |  642.76 |  471953.71 |  734.27
2013-12-27 12:00:00 | 736.10 | 743.99 | 736.10 | 743.98 |  544.72 |  404111.64 |  741.86
2013-12-27 13:00:00 | 742.00 | 743.99 | 733.00 | 736.23 |  450.50 |  333196.39 |  739.62
2013-12-27 14:00:00 | 736.23 | 739.00 | 721.00 | 734.99 | 1434.74 | 1053335.19 |  734.17
2013-12-27 15:00:00 | 732.48 | 734.99 | 716.27 | 720.16 |  815.43 |  588124.76 |  721.24
2013-12-27 16:00:00 | 720.80 | 733.39 | 719.76 | 728.00 |  549.21 |  399687.52 |  727.76
2013-12-27 17:00:00 | 729.23 | 730.00 | 716.00 | 718.00 |  521.54 |  376878.61 |  722.63
2013-12-27 18:00:00 | 718.00 | 722.24 | 710.53 | 711.00 |  791.89 |  567357.13 |  716.46
2013-12-27 19:00:00 | 710.53 | 718.00 | 709.00 | 714.00 |  334.44 |  238144.37 |  712.07
2013-12-27 20:00:00 | 715.00 | 727.50 | 713.00 | 713.06 |  887.84 |  638299.28 |  718.93
2013-12-27 21:00:00 | 712.97 | 719.98 | 706.16 | 710.51 |  485.34 |  345281.12 |  711.42
2013-12-27 22:00:00 | 713.88 | 719.72 | 710.60 | 717.54 |  260.31 |  185987.90 |  714.49
2013-12-27 23:00:00 | 717.54 | 724.89 | 715.36 | 721.08 |  529.81 |  382780.04 |  722.49
2013-12-28 00:00:00 | 723.98 | 724.87 | 715.00 | 715.70 |  320.93 |  231118.91 |  720.15
2013-12-28 01:00:00 | 715.70 | 722.89 | 707.46 | 715.41 |  523.43 |  373099.66 |  712.80
2013-12-28 02:00:00 | 719.89 | 724.86 | 708.00 | 713.85 |  519.67 |  372224.21 |  716.27
2013-12-28 03:00:00 | 713.85 | 736.01 | 713.01 | 722.16 | 1147.11 |  833914.35 |  726.97
2013-12-28 04:00:00 | 723.89 | 723.89 | 713.76 | 718.61 |  408.93 |  292963.54 |  716.41
2013-12-28 05:00:00 | 715.74 | 720.97 | 713.02 | 716.90 |  215.25 |  154505.59 |  717.81
2013-12-28 06:00:00 | 716.90 | 729.98 | 716.00 | 726.25 |  391.22 |  282833.99 |  722.96
2013-12-28 07:00:00 | 729.00 | 734.93 | 718.99 | 723.99 |  490.95 |  356519.22 |  726.18
2013-12-28 08:00:00 | 726.89 | 726.89 | 709.77 | 717.59 |  639.07 |  456756.00 |  714.71
2013-12-28 09:00:00 | 717.59 | 723.50 | 717.59 | 722.91 |   79.34 |   57152.11 |  720.36
2013-12-28 10:00:00 | 721.25 | 724.98 | 719.01 | 724.98 |   86.28 |   62358.92 |  722.78
2013-12-28 11:00:00 | 724.86 | 732.33 | 723.36 | 730.71 |  517.85 |  377442.97 |  728.87
2013-12-28 12:00:00 | 730.71 | 734.60 | 721.04 | 730.01 |  322.40 |  235551.43 |  730.61
2013-12-28 13:00:00 | 730.01 | 734.60 | 722.51 | 730.04 |  288.61 |  211311.85 |  732.16
2013-12-28 14:00:00 | 730.04 | 734.60 | 730.03 | 731.50 |  168.53 |  123661.68 |  733.78
2013-12-28 15:00:00 | 731.50 | 734.00 | 728.22 | 730.33 |  166.32 |  121936.96 |  733.13
2013-12-28 16:00:00 | 730.33 | 731.99 | 721.50 | 722.00 |  480.16 |  348560.41 |  725.92
2013-12-28 17:00:00 | 722.00 | 734.94 | 705.11 | 709.50 | 1635.79 | 1169751.83 |  715.10
2013-12-28 18:00:00 | 710.13 | 714.89 | 682.22 | 710.00 | 2543.90 | 1786218.50 |  702.16
2013-12-28 19:00:00 | 710.00 | 728.42 | 705.00 | 717.00 | 1484.67 | 1071162.66 |  721.48
2013-12-28 20:00:00 | 719.81 | 719.81 | 710.01 | 716.75 |  291.49 |  208183.89 |  714.20
2013-12-28 21:00:00 | 716.74 | 720.99 | 711.71 | 720.99 |  271.53 |  194964.02 |  718.02
2013-12-28 22:00:00 | 717.31 | 724.99 | 717.31 | 718.60 |  251.68 |  181588.63 |  721.51
2013-12-28 23:00:00 | 718.60 | 721.99 | 712.80 | 715.00 |  140.09 |  100209.80 |  715.34
2013-12-29 00:00:00 | 715.00 | 719.79 | 712.09 | 712.09 |  166.96 |  119664.49 |  716.74
2013-12-29 01:00:00 | 712.09 | 724.59 | 712.09 | 714.07 |  345.79 |  247805.78 |  716.63
2013-12-29 02:00:00 | 714.07 | 717.79 | 712.00 | 717.79 |  240.96 |  171903.35 |  713.40
2013-12-29 03:00:00 | 717.77 | 717.77 | 708.01 | 708.01 |  282.27 |  200878.44 |  711.65
2013-12-29 04:00:00 | 708.01 | 713.89 | 703.49 | 710.00 |  337.98 |  239256.89 |  707.91
2013-12-29 05:00:00 | 710.00 | 714.89 | 707.30 | 711.34 |   69.41 |   49425.30 |  712.04
2013-12-29 06:00:00 | 711.34 | 717.21 | 710.11 | 714.15 |   39.33 |   28077.80 |  713.99
2013-12-29 07:00:00 | 714.49 | 719.80 | 710.77 | 715.03 |  161.13 |  115070.70 |  714.15
2013-12-29 08:00:00 | 715.43 | 718.88 | 703.50 | 712.29 |  279.15 |  198525.97 |  711.18
2013-12-29 09:00:00 | 712.28 | 712.28 | 708.01 | 710.00 |   39.66 |   28176.44 |  710.45
2013-12-29 10:00:00 | 710.00 | 710.00 | 705.20 | 705.20 |  127.77 |   90423.86 |  707.72
2013-12-29 11:00:00 | 708.23 | 711.00 | 703.45 | 707.05 |  348.23 |  246365.93 |  707.49
2013-12-29 12:00:00 | 709.88 | 720.90 | 709.88 | 717.15 |  868.61 |  623374.94 |  717.67
2013-12-29 13:00:00 | 717.99 | 718.00 | 715.00 | 717.80 |  246.05 |  176579.03 |  717.66
2013-12-29 14:00:00 | 715.04 | 717.10 | 712.00 | 712.04 |  133.85 |   95498.90 |  713.50
2013-12-29 15:00:00 | 712.04 | 717.01 | 711.42 | 712.03 |   53.57 |   38269.02 |  714.35
2013-12-29 16:00:00 | 712.03 | 717.99 | 712.03 | 714.59 |  133.51 |   95671.18 |  716.57
2013-12-29 17:00:00 | 714.20 | 716.80 | 710.00 | 715.27 |  462.54 |  329150.86 |  711.62
2013-12-29 18:00:00 | 715.27 | 715.27 | 705.10 | 710.00 |  286.23 |  203148.35 |  709.73
2013-12-29 19:00:00 | 712.00 | 714.98 | 709.20 | 713.95 |  207.36 |  147817.68 |  712.86
2013-12-29 20:00:00 | 713.51 | 719.99 | 709.20 | 717.00 |  627.38 |  449882.56 |  717.08
2013-12-29 21:00:00 | 715.40 | 731.97 | 715.20 | 730.00 | 1867.80 | 1352315.65 |  724.02
2013-12-29 22:00:00 | 730.00 | 732.00 | 722.92 | 729.99 |  409.89 |  298192.59 |  727.50
2013-12-29 23:00:00 | 729.99 | 729.99 | 724.23 | 728.00 |  385.90 |  281105.98 |  728.45
2013-12-30 00:00:00 | 728.01 | 729.89 | 724.87 | 724.87 |  106.47 |   77477.67 |  727.72
2013-12-30 01:00:00 | 724.22 | 735.00 | 722.81 | 734.33 |  894.41 |  653524.72 |  730.68
2013-12-30 02:00:00 | 734.33 | 737.96 | 729.28 | 736.52 |  335.71 |  246696.74 |  734.85
2013-12-30 03:00:00 | 733.32 | 739.99 | 730.02 | 730.02 |  422.78 |  311697.19 |  737.26
2013-12-30 04:00:00 | 731.00 | 737.03 | 730.01 | 736.29 |  187.93 |  137833.58 |  733.43
2013-12-30 05:00:00 | 736.29 | 739.23 | 732.62 | 733.97 |   58.36 |   42943.55 |  735.78
2013-12-30 06:00:00 | 736.00 | 736.99 | 730.01 | 731.40 |   79.93 |   58579.59 |  732.92
2013-12-30 07:00:00 | 731.41 | 734.00 | 726.03 | 727.00 |  206.79 |  150774.97 |  729.12
2013-12-30 08:00:00 | 729.91 | 731.99 | 727.01 | 731.50 |  125.81 |   91714.43 |  729.01
2013-12-30 09:00:00 | 730.00 | 733.76 | 726.10 | 729.14 |  174.99 |  127667.59 |  729.56
2013-12-30 10:00:00 | 728.60 | 730.29 | 725.83 | 727.20 |  128.36 |   93438.96 |  727.94
2013-12-30 11:00:00 | 727.20 | 734.89 | 726.18 | 734.89 |  169.18 |  123645.88 |  730.84
2013-12-30 12:00:00 | 734.88 | 736.00 | 731.56 | 734.95 |  104.66 |   76883.69 |  734.63
2013-12-30 13:00:00 | 734.01 | 736.00 | 732.45 | 734.90 |  187.93 |  138193.71 |  735.35
2013-12-30 14:00:00 | 734.90 | 734.90 | 729.10 | 734.20 |  238.09 |  174475.78 |  732.81
2013-12-30 15:00:00 | 734.20 | 736.01 | 726.76 | 733.96 |  576.72 |  422559.02 |  732.69
2013-12-30 16:00:00 | 733.96 | 735.48 | 728.53 | 735.19 |  271.46 |  199068.24 |  733.33
2013-12-30 17:00:00 | 735.19 | 739.49 | 729.79 | 735.00 |  268.08 |  197546.30 |  736.89
2013-12-30 18:00:00 | 734.94 | 739.33 | 732.39 | 738.49 |  464.92 |  342576.23 |  736.85
2013-12-30 19:00:00 | 738.49 | 738.67 | 733.47 | 737.97 |  545.14 |  401466.74 |  736.45
2013-12-30 20:00:00 | 737.99 | 740.00 | 733.36 | 739.05 |  445.61 |  329168.05 |  738.68
2013-12-30 21:00:00 | 739.65 | 739.89 | 736.01 | 738.56 |  262.67 |  194064.17 |  738.81
2013-12-30 22:00:00 | 738.90 | 738.98 | 734.00 | 737.58 |  221.76 |  163411.20 |  736.88
2013-12-30 23:00:00 | 737.55 | 737.55 | 733.77 | 736.51 |  122.48 |   90031.25 |  735.09
2013-12-31 00:00:00 | 736.51 | 736.51 | 732.00 | 735.85 |  114.24 |   83792.13 |  733.50
2013-12-31 01:00:00 | 735.99 | 736.50 | 720.00 | 728.01 |  896.04 |  650300.13 |  725.75
2013-12-31 02:00:00 | 729.31 | 730.99 | 723.71 | 728.66 |  153.13 |  111443.23 |  727.77
2013-12-31 03:00:00 | 728.66 | 728.66 | 718.00 | 720.00 |  415.56 |  299454.05 |  720.61
2013-12-31 04:00:00 | 718.00 | 723.55 | 709.00 | 718.09 |  798.40 |  569640.25 |  713.47
2013-12-31 05:00:00 | 721.46 | 723.53 | 712.40 | 721.00 |  129.31 |   92916.95 |  718.57
2013-12-31 06:00:00 | 720.88 | 723.98 | 715.00 | 723.95 |  212.96 |  153621.49 |  721.35
2013-12-31 07:00:00 | 723.80 | 724.00 | 716.01 | 719.60 |  102.76 |   73957.63 |  719.73
2013-12-31 08:00:00 | 719.60 | 725.00 | 719.60 | 724.59 |  112.96 |   81710.67 |  723.34
2013-12-31 09:00:00 | 724.59 | 728.83 | 721.02 | 727.00 |  269.15 |  195090.23 |  724.84
2013-12-31 10:00:00 | 727.58 | 730.00 | 721.82 | 730.00 |  204.22 |  148724.62 |  728.26
2013-12-31 11:00:00 | 730.26 | 732.50 | 723.11 | 728.86 |  127.90 |   93261.22 |  729.16
2013-12-31 12:00:00 | 728.86 | 731.75 | 724.86 | 731.00 |  161.52 |  117625.67 |  728.26
2013-12-31 13:00:00 | 731.00 | 731.00 | 727.34 | 730.99 |  454.30 |  331804.48 |  730.36
2013-12-31 14:00:00 | 729.00 | 739.00 | 727.71 | 731.03 | 1280.78 |  943017.55 |  736.29
2013-12-31 15:00:00 | 733.00 | 736.19 | 731.03 | 736.00 |  226.99 |  166431.27 |  733.20
2013-12-31 16:00:00 | 735.99 | 736.80 | 730.55 | 736.80 |  217.02 |  159526.63 |  735.07
2013-12-31 17:00:00 | 736.80 | 736.80 | 730.60 | 733.95 |  154.62 |  113445.66 |  733.69
2013-12-31 18:00:00 | 733.95 | 734.89 | 730.62 | 734.33 |  105.10 |   77045.12 |  733.10
2013-12-31 19:00:00 | 731.51 | 733.48 | 726.99 | 733.47 |  279.39 |  204154.90 |  730.71
2013-12-31 20:00:00 | 733.47 | 733.98 | 730.06 | 733.98 |  349.23 |  256149.47 |  733.46
2013-12-31 21:00:00 | 732.00 | 733.98 | 728.00 | 728.00 |  296.70 |  216907.73 |  731.06
2013-12-31 22:00:00 | 729.00 | 733.98 | 726.62 | 729.59 |  704.36 |  512312.39 |  727.34
2013-12-31 23:00:00 | 729.59 | 732.88 | 726.65 | 732.00 |  152.67 |  111297.26 |  729.00
2014-01-01 00:00:00 | 732.00 | 739.90 | 729.01 | 739.02 |  575.15 |  423981.82 |  737.17
2014-01-01 01:00:00 | 739.02 | 742.00 | 737.65 | 741.89 |  775.94 |  574483.65 |  740.37
2014-01-01 02:00:00 | 741.89 | 757.99 | 741.89 | 747.20 | 1357.17 | 1016705.24 |  749.13
2014-01-01 03:00:00 | 747.20 | 749.61 | 740.00 | 744.99 |  386.91 |  287774.64 |  743.78
2014-01-01 04:00:00 | 744.98 | 749.59 | 744.98 | 749.52 |  172.38 |  128883.00 |  747.69
2014-01-01 05:00:00 | 749.52 | 749.99 | 745.84 | 749.90 |  189.02 |  141689.14 |  749.59
2014-01-01 06:00:00 | 749.90 | 749.90 | 741.20 | 746.19 |  110.71 |   82410.02 |  744.37
2014-01-01 07:00:00 | 745.00 | 749.99 | 741.02 | 746.89 |  314.81 |  235629.79 |  748.48
2014-01-01 08:00:00 | 746.85 | 750.06 | 741.12 | 742.00 |  671.88 |  501790.32 |  746.85
2014-01-01 09:00:00 | 742.00 | 746.99 | 741.16 | 745.00 |  248.12 |  184584.92 |  743.94
2014-01-01 10:00:00 | 745.00 | 745.00 | 735.20 | 739.55 |  561.21 |  415001.65 |  739.47
2014-01-01 11:00:00 | 738.07 | 743.76 | 735.20 | 740.00 |  176.17 |  130143.66 |  738.74
2014-01-01 12:00:00 | 740.00 | 742.94 | 738.00 | 741.99 |   74.86 |   55539.72 |  741.96
2014-01-01 13:00:00 | 741.99 | 748.00 | 740.29 | 744.00 |  262.11 |  195591.46 |  746.21
2014-01-01 14:00:00 | 744.00 | 745.98 | 741.60 | 745.00 |   86.28 |   64178.28 |  743.85
2014-01-01 15:00:00 | 744.99 | 745.50 | 741.70 | 743.35 |  108.63 |   80772.21 |  743.53
2014-01-01 16:00:00 | 742.09 | 746.47 | 741.00 | 744.90 |  131.29 |   97614.76 |  743.52
2014-01-01 17:00:00 | 744.90 | 747.28 | 742.20 | 747.00 |  134.67 |  100334.92 |  745.03
2014-01-01 18:00:00 | 744.30 | 747.00 | 743.97 | 746.78 |  100.01 |   74590.84 |  745.81
2014-01-01 19:00:00 | 746.78 | 747.87 | 743.97 | 745.20 |  150.94 |  112678.39 |  746.52
2014-01-01 20:00:00 | 747.86 | 749.89 | 746.00 | 747.00 |  291.46 |  218104.57 |  748.31
2014-01-01 21:00:00 | 749.00 | 753.12 | 746.03 | 752.96 |  555.70 |  416911.12 |  750.24
2014-01-01 22:00:00 | 752.87 | 754.98 | 750.03 | 752.93 |  281.29 |  211735.09 |  752.72
2014-01-01 23:00:00 | 752.93 | 754.90 | 745.02 | 754.90 |  190.92 |  143652.34 |  752.43
2014-01-02 00:00:00 | 751.88 | 754.90 | 747.50 | 749.00 |  290.75 |  218106.28 |  750.15
2014-01-02 01:00:00 | 751.88 | 751.90 | 747.11 | 749.60 |  130.06 |   97489.09 |  749.56
2014-01-02 02:00:00 | 748.00 | 751.80 | 747.00 | 747.01 |  175.43 |  131456.57 |  749.33
2014-01-02 03:00:00 | 748.68 | 751.00 | 746.10 | 746.10 |  115.03 |   86022.37 |  747.82
2014-01-02 04:00:00 | 746.10 | 747.85 | 745.18 | 747.85 |  235.57 |  175826.03 |  746.40
2014-01-02 05:00:00 | 747.85 | 749.79 | 745.10 | 745.38 |  153.28 |  114533.71 |  747.23
2014-01-02 06:00:00 | 745.38 | 749.40 | 743.00 | 744.92 |  302.72 |  225547.92 |  745.06
2014-01-02 07:00:00 | 744.92 | 746.39 | 742.50 | 746.30 |  149.88 |  111660.16 |  744.99
2014-01-02 08:00:00 | 746.30 | 748.20 | 745.00 | 747.40 |  191.35 |  142867.39 |  746.62
2014-01-02 09:00:00 | 747.50 | 751.79 | 744.00 | 749.00 |  286.23 |  214266.92 |  748.58
2014-01-02 10:00:00 | 749.00 | 759.00 | 744.78 | 751.00 |  964.67 |  726858.30 |  753.48
2014-01-02 11:00:00 | 751.98 | 759.90 | 751.00 | 758.50 |  507.47 |  384073.86 |  756.83
2014-01-02 12:00:00 | 758.90 | 758.98 | 754.00 | 755.53 |  175.70 |  132886.04 |  756.32
2014-01-02 13:00:00 | 755.53 | 757.99 | 750.00 | 753.38 |  651.77 |  490430.11 |  752.45
2014-01-02 14:00:00 | 754.38 | 756.00 | 750.00 | 750.16 |  452.20 |  339869.50 |  751.59
2014-01-02 15:00:00 | 752.00 | 754.50 | 748.98 | 751.62 |  321.86 |  242055.99 |  752.05
2014-01-02 16:00:00 | 751.67 | 756.20 | 751.67 | 756.11 |  382.04 |  288663.98 |  755.58
2014-01-02 17:00:00 | 756.20 | 757.99 | 752.76 | 757.99 |  438.01 |  331467.10 |  756.75
2014-01-02 18:00:00 | 757.99 | 763.80 | 755.40 | 763.23 | 1161.45 |  882610.87 |  759.92
2014-01-02 19:00:00 | 763.23 | 775.00 | 762.99 | 770.00 | 1569.65 | 1205588.51 |  768.06
2014-01-02 20:00:00 | 769.97 | 787.00 | 769.01 | 786.00 | 2050.53 | 1598680.83 |  779.64
2014-01-02 21:00:00 | 786.00 | 798.70 | 783.00 | 789.98 | 2345.81 | 1861516.44 |  793.55
2014-01-02 22:00:00 | 789.98 | 794.98 | 771.00 | 787.00 | 1493.22 | 1168645.72 |  782.63
2014-01-02 23:00:00 | 786.91 | 790.52 | 777.77 | 784.19 |  589.47 |  462041.05 |  783.82
2014-01-03 00:00:00 | 784.19 | 786.99 | 780.00 | 785.98 |  457.95 |  359117.41 |  784.18
2014-01-03 01:00:00 | 784.13 | 785.97 | 776.89 | 782.09 |  333.60 |  260556.53 |  781.05
2014-01-03 02:00:00 | 782.09 | 782.09 | 769.30 | 769.30 |  696.53 |  538468.41 |  773.08
2014-01-03 03:00:00 | 769.06 | 778.99 | 767.62 | 777.00 |  602.05 |  465246.64 |  772.78
2014-01-03 04:00:00 | 777.00 | 784.66 | 773.00 | 778.59 |  244.48 |  190430.88 |  778.91
2014-01-03 05:00:00 | 778.59 | 783.49 | 773.12 | 782.09 |  184.08 |  143449.42 |  779.29
2014-01-03 06:00:00 | 782.50 | 782.99 | 773.49 | 781.45 |  116.88 |   91019.90 |  778.75
2014-01-03 07:00:00 | 780.96 | 784.49 | 777.77 | 784.00 |  351.58 |  275061.23 |  782.35
2014-01-03 08:00:00 | 784.00 | 796.00 | 783.64 | 791.60 |  581.78 |  459200.73 |  789.31
2014-01-03 09:00:00 | 791.01 | 798.50 | 790.60 | 798.30 |  646.41 |  514212.62 |  795.49
2014-01-03 10:00:00 | 796.52 | 818.99 | 796.50 | 812.00 | 1843.28 | 1486548.09 |  806.47
2014-01-03 11:00:00 | 812.22 | 814.98 | 799.10 | 804.99 | 1446.22 | 1166485.14 |  806.57
2014-01-03 12:00:00 | 804.99 | 810.00 | 800.02 | 809.99 |  382.57 |  308206.05 |  805.62
2014-01-03 13:00:00 | 809.99 | 818.50 | 809.95 | 813.99 | 1038.95 |  846004.05 |  814.28
2014-01-03 14:00:00 | 813.22 | 814.00 | 805.37 | 812.00 |  475.15 |  384460.95 |  809.14
2014-01-03 15:00:00 | 812.00 | 816.28 | 808.00 | 810.01 |  406.09 |  330098.00 |  812.86
2014-01-03 16:00:00 | 811.00 | 812.60 | 802.00 | 806.58 |  572.06 |  461102.69 |  806.03
2014-01-03 17:00:00 | 806.58 | 812.99 | 805.07 | 806.03 |  259.93 |  210282.03 |  809.00
2014-01-03 18:00:00 | 806.02 | 807.99 | 796.00 | 799.78 | 1171.67 |  938262.77 |  800.79
2014-01-03 19:00:00 | 797.63 | 809.80 | 790.05 | 798.99 | 1340.32 | 1067473.13 |  796.43
2014-01-03 20:00:00 | 796.01 | 805.98 | 791.78 | 800.00 |  363.11 |  290372.02 |  799.67
2014-01-03 21:00:00 | 799.94 | 807.00 | 797.00 | 799.50 |  735.35 |  588364.55 |  800.11
2014-01-03 22:00:00 | 799.50 | 809.99 | 799.50 | 807.32 |  411.76 |  332147.04 |  806.64
2014-01-03 23:00:00 | 809.75 | 809.99 | 805.11 | 809.40 |  198.44 |  160322.46 |  807.91
2014-01-04 00:00:00 | 808.24 | 809.25 | 795.02 | 801.11 |  433.69 |  347550.68 |  801.38
2014-01-04 01:00:00 | 801.11 | 804.85 | 796.00 | 799.98 |  120.11 |   96031.74 |  799.56
2014-01-04 02:00:00 | 799.98 | 804.19 | 795.05 | 804.09 |  141.33 |  113030.42 |  799.79
2014-01-04 03:00:00 | 804.19 | 805.05 | 790.20 | 795.20 | 1053.01 |  842401.26 |  800.00
2014-01-04 04:00:00 | 795.20 | 798.99 | 791.00 | 795.78 |  173.09 |  137467.10 |  794.17
2014-01-04 05:00:00 | 795.78 | 799.65 | 793.00 | 797.15 |   45.50 |   36311.37 |  798.01
2014-01-04 06:00:00 | 799.37 | 800.82 | 795.00 | 795.10 |  122.55 |   97659.59 |  796.86
2014-01-04 07:00:00 | 795.10 | 813.94 | 795.05 | 813.50 |  810.42 |  652827.82 |  805.54
2014-01-04 08:00:00 | 813.50 | 813.95 | 804.00 | 811.00 |  158.71 |  128506.15 |  809.70
2014-01-04 09:00:00 | 809.00 | 812.75 | 807.00 | 809.03 |  160.83 |  130224.11 |  809.68
2014-01-04 10:00:00 | 809.03 | 809.96 | 805.15 | 805.72 |  198.82 |  160712.51 |  808.31
2014-01-04 11:00:00 | 805.72 | 810.20 | 804.98 | 809.32 |  164.87 |  133045.46 |  806.95
2014-01-04 12:00:00 | 809.32 | 809.71 | 805.66 | 808.89 |  151.28 |  122395.15 |  809.07
2014-01-04 13:00:00 | 808.39 | 809.00 | 800.00 | 805.70 |  425.69 |  341889.80 |  803.14
2014-01-04 14:00:00 | 806.91 | 813.92 | 800.00 | 813.90 |  796.94 |  642600.00 |  806.34
2014-01-04 15:00:00 | 813.76 | 813.99 | 806.01 | 811.62 |  197.26 |  160192.69 |  812.08
2014-01-04 16:00:00 | 811.58 | 830.00 | 810.00 | 828.50 | 2192.67 | 1798201.26 |  820.10
2014-01-04 17:00:00 | 828.50 | 829.79 | 817.33 | 822.00 |  665.86 |  548298.08 |  823.44
2014-01-04 18:00:00 | 822.00 | 829.90 | 819.54 | 822.82 |  729.74 |  602219.05 |  825.25
2014-01-04 19:00:00 | 821.17 | 828.86 | 820.00 | 821.68 |  277.90 |  228887.92 |  823.65
2014-01-04 20:00:00 | 821.68 | 829.00 | 820.75 | 827.00 |  213.41 |  176604.93 |  827.54
2014-01-04 21:00:00 | 827.00 | 828.99 | 817.80 | 825.12 |  873.61 |  718501.68 |  822.45
2014-01-04 22:00:00 | 825.52 | 828.74 | 823.02 | 828.01 |  283.90 |  234961.16 |  827.61
2014-01-04 23:00:00 | 828.01 | 828.79 | 825.10 | 828.79 |  598.94 |  496195.88 |  828.46
2014-01-05 00:00:00 | 828.79 | 840.00 | 828.79 | 839.98 | 1577.51 | 1318425.56 |  835.76
2014-01-05 01:00:00 | 839.97 | 839.99 | 829.11 | 839.90 |  430.74 |  360036.19 |  835.85
2014-01-05 02:00:00 | 836.51 | 839.95 | 826.07 | 828.30 |  783.79 |  651348.83 |  831.02
2014-01-05 03:00:00 | 829.30 | 838.69 | 826.08 | 838.69 |  345.57 |  287806.17 |  832.84
2014-01-05 04:00:00 | 838.70 | 841.00 | 836.11 | 841.00 |  404.44 |  339547.07 |  839.55
2014-01-05 05:00:00 | 841.00 | 841.88 | 837.67 | 839.01 |  246.33 |  207089.15 |  840.68
2014-01-05 06:00:00 | 839.01 | 840.00 | 833.00 | 839.30 |  294.66 |  246204.77 |  835.55
2014-01-05 07:00:00 | 839.77 | 839.99 | 834.02 | 835.60 |  161.36 |  135219.12 |  837.98
2014-01-05 08:00:00 | 836.85 | 841.90 | 836.85 | 841.27 |  230.70 |  193869.85 |  840.37
2014-01-05 09:00:00 | 840.77 | 841.89 | 839.00 | 841.81 |  109.97 |   92503.39 |  841.17
2014-01-05 10:00:00 | 841.23 | 841.90 | 839.00 | 839.89 |  176.84 |  148619.75 |  840.41
2014-01-05 11:00:00 | 839.77 | 839.99 | 837.72 | 839.99 |   81.32 |   68240.57 |  839.21
2014-01-05 12:00:00 | 839.99 | 853.50 | 839.49 | 853.50 | 1679.94 | 1420469.92 |  845.55
2014-01-05 13:00:00 | 853.50 | 858.00 | 843.02 | 858.00 |  938.56 |  800104.26 |  852.48
2014-01-05 14:00:00 | 858.00 | 878.36 | 858.00 | 877.98 | 2028.95 | 1764205.47 |  869.52
2014-01-05 15:00:00 | 877.98 | 906.28 | 862.01 | 870.00 | 2881.30 | 2561326.00 |  888.95
2014-01-05 16:00:00 | 869.00 | 919.90 | 867.00 | 906.00 | 2724.25 | 2444338.45 |  897.25
2014-01-05 17:00:00 | 905.99 | 907.12 | 881.26 | 895.76 | 1393.76 | 1244927.76 |  893.22
2014-01-05 18:00:00 | 898.77 | 909.00 | 895.76 | 908.00 |  775.55 |  701404.86 |  904.40
2014-01-05 19:00:00 | 905.37 | 948.00 | 905.37 | 911.20 | 3116.02 | 2883205.60 |  925.28
2014-01-05 20:00:00 | 911.20 | 930.00 | 910.00 | 923.80 |  983.77 |  905970.45 |  920.91
2014-01-05 21:00:00 | 922.80 | 929.00 | 912.00 | 913.00 |  595.64 |  547618.63 |  919.37
2014-01-05 22:00:00 | 914.37 | 919.99 | 890.00 | 908.50 | 1474.75 | 1332267.12 |  903.38
2014-01-05 23:00:00 | 908.90 | 909.00 | 895.00 | 905.00 |  640.21 |  576016.81 |  899.73
2014-01-06 00:00:00 | 905.00 | 915.00 | 905.00 | 909.71 |  350.23 |  318760.60 |  910.16
2014-01-06 01:00:00 | 909.71 | 918.00 | 903.00 | 910.34 |  288.27 |  261823.42 |  908.26
2014-01-06 02:00:00 | 912.32 | 929.99 | 905.31 | 920.47 | 1043.44 |  959896.15 |  919.94
2014-01-06 03:00:00 | 921.47 | 947.00 | 920.47 | 944.00 |  885.32 |  830909.52 |  938.54
2014-01-06 04:00:00 | 945.90 | 947.98 | 935.00 | 939.81 |  597.43 |  564116.75 |  944.24
2014-01-06 05:00:00 | 940.81 | 947.40 | 932.94 | 947.00 |  526.10 |  494425.31 |  939.79
2014-01-06 06:00:00 | 946.92 | 976.50 | 942.92 | 969.00 | 1859.37 | 1783298.67 |  959.09
2014-01-06 07:00:00 | 969.00 | 974.29 | 950.14 | 968.18 | 1421.88 | 1367046.35 |  961.43
2014-01-06 08:00:00 | 968.33 | 975.99 | 962.00 | 972.00 |  421.10 |  408509.67 |  970.10
2014-01-06 09:00:00 | 971.99 | 993.00 | 968.09 | 990.00 | 1322.05 | 1301727.58 |  984.63
2014-01-06 10:00:00 | 990.00 | 995.00 | 976.51 | 981.02 |  869.29 |  857246.99 |  986.14
2014-01-06 11:00:00 | 981.52 | 984.73 | 956.01 | 968.02 | 1244.26 | 1205653.35 |  968.97
2014-01-06 12:00:00 | 970.50 | 973.95 | 926.00 | 929.01 | 1999.63 | 1885720.50 |  943.03
2014-01-06 13:00:00 | 929.02 | 957.78 | 905.55 | 945.00 | 2263.98 | 2097457.76 |  926.45
2014-01-06 14:00:00 | 945.18 | 949.49 | 924.98 | 940.00 |  812.69 |  761621.09 |  937.16
2014-01-06 15:00:00 | 943.76 | 943.76 | 876.00 | 876.00 | 2068.40 | 1879621.86 |  908.73
2014-01-06 16:00:00 | 876.01 | 920.00 | 876.01 | 899.02 | 1917.07 | 1725544.49 |  900.09
2014-01-06 17:00:00 | 899.02 | 939.00 | 899.02 | 938.00 | 1169.97 | 1079253.44 |  922.46
2014-01-06 18:00:00 | 937.00 | 941.23 | 912.00 | 919.99 | 1163.29 | 1081373.97 |  929.58
2014-01-06 19:00:00 | 920.00 | 930.01 | 911.20 | 930.00 |  595.20 |  548867.41 |  922.15
2014-01-06 20:00:00 | 929.53 | 932.95 | 921.32 | 932.82 |  594.65 |  553104.00 |  930.13
2014-01-06 21:00:00 | 932.82 | 944.50 | 920.60 | 927.40 |  804.18 |  752844.83 |  936.16
2014-01-06 22:00:00 | 928.00 | 932.92 | 908.00 | 914.84 |  949.52 |  871160.38 |  917.48
2014-01-06 23:00:00 | 914.98 | 919.38 | 904.54 | 919.24 |  719.58 |  656337.60 |  912.11
2014-01-07 00:00:00 | 915.80 | 924.99 | 912.44 | 924.99 |  294.07 |  270285.70 |  919.11
2014-01-07 01:00:00 | 924.78 | 935.10 | 920.28 | 935.10 |  498.58 |  464085.05 |  930.81
2014-01-07 02:00:00 | 935.10 | 943.00 | 930.00 | 932.61 |  519.05 |  487040.61 |  938.33
2014-01-07 03:00:00 | 932.61 | 938.78 | 925.00 | 928.11 |  458.62 |  426777.65 |  930.58
2014-01-07 04:00:00 | 928.11 | 934.99 | 922.04 | 927.17 |  220.22 |  204134.06 |  926.97
2014-01-07 05:00:00 | 927.17 | 935.04 | 918.10 | 931.27 |  348.14 |  322265.23 |  925.66
2014-01-07 06:00:00 | 927.54 | 927.54 | 904.67 | 911.98 | 1024.20 |  930946.59 |  908.95
2014-01-07 07:00:00 | 911.98 | 920.02 | 902.01 | 917.00 |  424.05 |  386818.44 |  912.20
2014-01-07 08:00:00 | 917.00 | 918.62 | 905.00 | 908.22 |  210.48 |  191426.62 |  909.48
2014-01-07 09:00:00 | 908.18 | 915.98 | 902.01 | 911.83 |  275.22 |  250240.40 |  909.24
2014-01-07 10:00:00 | 911.33 | 914.34 | 900.00 | 903.00 |  433.00 |  391533.03 |  904.24
2014-01-07 11:00:00 | 903.00 | 904.98 | 885.27 | 894.06 |  999.14 |  890795.86 |  891.57
2014-01-07 12:00:00 | 894.06 | 898.99 | 856.22 | 856.22 | 2119.12 | 1851476.22 |  873.70
2014-01-07 13:00:00 | 860.00 | 894.00 | 817.72 | 889.98 | 4698.97 | 4035806.68 |  858.87
2014-01-07 14:00:00 | 885.70 | 893.00 | 860.04 | 873.50 | 1966.30 | 1724345.01 |  876.95
2014-01-07 15:00:00 | 873.99 | 896.00 | 873.00 | 891.10 | 1310.30 | 1163291.56 |  887.81
2014-01-07 16:00:00 | 896.00 | 897.00 | 865.00 | 880.26 | 1336.46 | 1183049.21 |  885.21
2014-01-07 17:00:00 | 880.26 | 890.00 | 863.02 | 867.29 |  960.11 |  841826.60 |  876.80
2014-01-07 18:00:00 | 867.29 | 871.74 | 843.00 | 847.03 | 2069.59 | 1765960.33 |  853.29
2014-01-07 19:00:00 | 847.03 | 853.55 | 824.00 | 844.61 | 3210.55 | 2687164.85 |  836.98
2014-01-07 20:00:00 | 843.80 | 864.98 | 835.41 | 839.00 | 1939.03 | 1650109.67 |  851.00
2014-01-07 21:00:00 | 839.00 | 847.00 | 810.02 | 823.00 | 2568.12 | 2120943.00 |  825.87
2014-01-07 22:00:00 | 816.14 | 831.00 | 790.85 | 806.00 | 3884.48 | 3137830.49 |  807.79
2014-01-07 23:00:00 | 806.00 | 824.88 | 785.00 | 785.00 | 2295.74 | 1847115.08 |  804.58
2014-01-08 00:00:00 | 785.00 | 798.66 | 766.25 | 794.89 | 3375.87 | 2622306.43 |  776.78
2014-01-08 01:00:00 | 798.65 | 820.00 | 765.00 | 810.00 | 1814.99 | 1441375.47 |  794.15
2014-01-08 02:00:00 | 812.20 | 842.98 | 804.03 | 823.18 | 1456.18 | 1204580.12 |  827.22
2014-01-08 03:00:00 | 823.18 | 834.00 | 818.50 | 828.00 |  490.85 |  404289.63 |  823.65
2014-01-08 04:00:00 | 827.00 | 829.00 | 804.67 | 807.51 |  666.84 |  544147.88 |  816.01
2014-01-08 05:00:00 | 807.51 | 815.00 | 793.06 | 812.22 |  716.92 |  576020.12 |  803.47
2014-01-08 06:00:00 | 812.22 | 813.98 | 790.39 | 790.51 |  875.61 |  705642.27 |  805.88
2014-01-08 07:00:00 | 790.74 | 811.99 | 787.26 | 807.00 |  800.64 |  636937.74 |  795.54
2014-01-08 08:00:00 | 807.11 | 820.00 | 798.92 | 820.00 | 1639.36 | 1330830.34 |  811.80
2014-01-08 09:00:00 | 820.00 | 839.99 | 819.99 | 827.00 | 2193.03 | 1816265.17 |  828.20
2014-01-08 10:00:00 | 827.00 | 847.00 | 826.00 | 837.00 | 1542.63 | 1289066.03 |  835.63
2014-01-08 11:00:00 | 837.00 | 849.79 | 833.00 | 838.99 |  578.69 |  487288.94 |  842.05
2014-01-08 12:00:00 | 838.99 | 844.46 | 819.54 | 819.54 |  796.12 |  659241.54 |  828.07
2014-01-08 13:00:00 | 819.54 | 829.88 | 815.60 | 828.95 |  649.70 |  536004.42 |  825.01
2014-01-08 14:00:00 | 828.00 | 828.00 | 800.15 | 816.99 | 1142.54 |  927725.23 |  811.99
2014-01-08 15:00:00 | 816.99 | 816.99 | 780.00 | 795.00 | 1841.18 | 1465079.96 |  795.73
2014-01-08 16:00:00 | 792.86 | 807.60 | 791.56 | 804.88 | 1289.18 | 1031903.82 |  800.43
2014-01-08 17:00:00 | 804.88 | 818.97 | 798.00 | 818.00 | 1184.45 |  962270.67 |  812.42
2014-01-08 18:00:00 | 818.00 | 832.49 | 818.00 | 819.54 |  874.70 |  723293.50 |  826.91
2014-01-08 19:00:00 | 819.20 | 819.69 | 800.00 | 809.51 |  786.55 |  635949.14 |  808.53
2014-01-08 20:00:00 | 809.51 | 820.00 | 807.03 | 812.61 |  780.91 |  636782.60 |  815.43
2014-01-08 21:00:00 | 812.61 | 818.75 | 807.01 | 817.00 |  175.80 |  143024.94 |  813.55
2014-01-08 22:00:00 | 818.40 | 820.00 | 813.00 | 813.00 |  333.78 |  272781.83 |  817.24
2014-01-08 23:00:00 | 813.00 | 824.26 | 810.18 | 823.45 |  309.24 |  253583.63 |  820.03
2014-01-09 00:00:00 | 823.94 | 840.00 | 822.65 | 829.00 |  921.06 |  764837.61 |  830.39
2014-01-09 01:00:00 | 824.01 | 834.02 | 817.98 | 818.98 |  690.13 |  569222.11 |  824.81
2014-01-09 02:00:00 | 818.98 | 820.00 | 813.10 | 819.69 |  639.61 |  522285.92 |  816.57
2014-01-09 03:00:00 | 819.70 | 819.99 | 817.03 | 819.70 |  113.01 |   92589.33 |  819.33
2014-01-09 04:00:00 | 819.70 | 829.99 | 816.71 | 828.91 |  486.59 |  400445.05 |  822.97
2014-01-09 05:00:00 | 828.91 | 834.02 | 824.11 | 830.57 |  298.52 |  247378.22 |  828.69
2014-01-09 06:00:00 | 827.62 | 840.00 | 826.42 | 839.19 |  792.73 |  660346.09 |  833.00
2014-01-09 07:00:00 | 838.00 | 842.00 | 825.08 | 837.81 |  697.97 |  583245.48 |  835.63
2014-01-09 08:00:00 | 837.90 | 845.77 | 837.76 | 842.72 |  358.24 |  301478.47 |  841.56
2014-01-09 09:00:00 | 843.80 | 848.00 | 830.00 | 834.65 |  600.05 |  503731.72 |  839.49
2014-01-09 10:00:00 | 834.65 | 839.00 | 825.07 | 832.02 |  551.34 |  458454.00 |  831.53
2014-01-09 11:00:00 | 832.00 | 833.90 | 800.00 | 817.00 | 1686.18 | 1372232.58 |  813.81
2014-01-09 12:00:00 | 817.02 | 825.00 | 815.00 | 818.00 |  294.54 |  241615.38 |  820.32
2014-01-09 13:00:00 | 818.00 | 823.97 | 781.00 | 788.89 | 1450.15 | 1156885.07 |  797.77
2014-01-09 14:00:00 | 794.97 | 806.08 | 780.84 | 800.28 | 2013.39 | 1603935.07 |  796.63
2014-01-09 15:00:00 | 800.28 | 807.05 | 791.00 | 807.00 |  860.03 |  688130.01 |  800.12
2014-01-09 16:00:00 | 806.46 | 820.06 | 805.99 | 809.20 |  957.66 |  778378.24 |  812.79
2014-01-09 17:00:00 | 810.99 | 814.10 | 805.00 | 812.00 |  517.77 |  419585.05 |  810.37
2014-01-09 18:00:00 | 811.43 | 812.00 | 779.78 | 782.81 | 2682.87 | 2115086.46 |  788.37
2014-01-09 19:00:00 | 782.81 | 819.00 | 782.00 | 817.00 | 2024.44 | 1625039.71 |  802.71
2014-01-09 20:00:00 | 817.00 | 831.00 | 814.75 | 815.01 | 2821.68 | 2323736.68 |  823.53
2014-01-09 21:00:00 | 815.00 | 837.35 | 815.00 | 837.35 | 1435.29 | 1188581.00 |  828.11
2014-01-09 22:00:00 | 837.38 | 841.00 | 826.85 | 834.00 | 1272.39 | 1063775.60 |  836.04
2014-01-09 23:00:00 | 834.99 | 843.89 | 824.76 | 824.76 | 1136.61 |  947560.80 |  833.67
2014-01-10 00:00:00 | 825.50 | 835.00 | 817.06 | 821.60 |  513.25 |  423518.26 |  825.16
2014-01-10 01:00:00 | 824.33 | 828.00 | 799.41 | 817.00 | 2002.61 | 1615754.58 |  806.83
2014-01-10 02:00:00 | 817.00 | 817.41 | 806.01 | 814.00 |  194.59 |  157988.91 |  811.91
2014-01-10 03:00:00 | 813.20 | 818.90 | 812.60 | 815.00 |  144.68 |  117962.19 |  815.35
2014-01-10 04:00:00 | 814.29 | 823.33 | 810.20 | 811.70 |  115.01 |   93801.13 |  815.58
2014-01-10 05:00:00 | 811.70 | 814.94 | 800.10 | 812.30 |  301.45 |  243199.35 |  806.77
2014-01-10 06:00:00 | 812.30 | 814.88 | 810.48 | 813.86 |   92.43 |   75032.65 |  811.80
2014-01-10 07:00:00 | 813.67 | 815.53 | 807.49 | 815.53 |  255.29 |  207138.73 |  811.39
2014-01-10 08:00:00 | 813.56 | 825.00 | 813.56 | 819.11 |  340.09 |  279521.50 |  821.90
2014-01-10 09:00:00 | 819.11 | 828.28 | 817.10 | 826.14 |  304.27 |  250729.91 |  824.04
2014-01-10 10:00:00 | 826.15 | 826.88 | 815.88 | 819.91 |  234.17 |  192014.11 |  819.98
2014-01-10 11:00:00 | 819.91 | 823.45 | 817.00 | 820.00 |  213.54 |  175080.63 |  819.90
2014-01-10 12:00:00 | 820.00 | 824.49 | 815.88 | 824.49 |  128.85 |  105798.65 |  821.09
2014-01-10 13:00:00 | 823.80 | 826.76 | 816.87 | 818.58 |  311.51 |  256044.64 |  821.94
2014-01-10 14:00:00 | 818.58 | 827.08 | 814.52 | 827.00 |  433.04 |  354466.77 |  818.55
2014-01-10 15:00:00 | 827.08 | 828.28 | 819.54 | 825.05 |  249.66 |  205990.98 |  825.09
2014-01-10 16:00:00 | 825.05 | 828.28 | 820.51 | 826.45 |  338.20 |  279305.86 |  825.86
2014-01-10 17:00:00 | 826.45 | 834.26 | 825.20 | 834.26 |  772.44 |  640356.11 |  829.00
2014-01-10 18:00:00 | 834.26 | 835.00 | 826.00 | 833.87 |  702.18 |  583435.43 |  830.89
2014-01-10 19:00:00 | 833.85 | 836.76 | 829.62 | 833.00 |  286.12 |  238616.20 |  833.98
2014-01-10 20:00:00 | 833.00 | 834.67 | 825.10 | 833.84 |  501.81 |  416494.92 |  829.99
2014-01-10 21:00:00 | 833.84 | 839.49 | 828.16 | 839.49 |  451.54 |  376532.44 |  833.88
2014-01-10 22:00:00 | 839.45 | 861.40 | 839.45 | 848.77 | 3154.28 | 2681138.44 |  850.00
2014-01-10 23:00:00 | 848.77 | 859.26 | 844.27 | 852.61 |  805.16 |  685141.77 |  850.94
2014-01-11 00:00:00 | 851.63 | 859.27 | 849.51 | 854.33 |  444.23 |  378912.08 |  852.97
2014-01-11 01:00:00 | 855.35 | 874.90 | 855.28 | 872.89 | 1209.14 | 1048050.72 |  866.78
2014-01-11 02:00:00 | 874.36 | 878.80 | 864.15 | 870.99 |  825.15 |  720148.19 |  872.75
2014-01-11 03:00:00 | 868.38 | 871.24 | 858.35 | 867.05 |  380.59 |  329230.43 |  865.04
2014-01-11 04:00:00 | 867.05 | 870.96 | 860.40 | 868.84 |  204.55 |  176927.69 |  864.96
2014-01-11 05:00:00 | 869.03 | 871.90 | 856.50 | 858.82 |  489.05 |  421045.51 |  860.95
2014-01-11 06:00:00 | 859.31 | 862.72 | 851.10 | 854.00 |  338.90 |  289919.39 |  855.46
2014-01-11 07:00:00 | 855.45 | 867.78 | 852.65 | 860.81 |  160.87 |  138036.97 |  858.08
2014-01-11 08:00:00 | 860.81 | 870.00 | 860.02 | 867.31 |  460.13 |  398319.48 |  865.66
2014-01-11 09:00:00 | 868.31 | 871.72 | 861.55 | 863.70 |  386.21 |  335393.48 |  868.42
2014-01-11 10:00:00 | 863.64 | 888.00 | 863.64 | 888.00 |  715.71 |  627680.97 |  877.01
2014-01-11 11:00:00 | 887.40 | 909.96 | 878.77 | 901.00 | 2977.99 | 2663248.46 |  894.31
2014-01-11 12:00:00 | 901.50 | 903.02 | 887.80 | 889.90 |  637.14 |  569882.81 |  894.43
2014-01-11 13:00:00 | 889.90 | 897.99 | 887.81 | 888.00 |  449.26 |  400406.66 |  891.26
2014-01-11 14:00:00 | 889.00 | 895.00 | 879.75 | 886.00 |  762.99 |  676521.40 |  886.67
2014-01-11 15:00:00 | 886.00 | 895.16 | 884.00 | 892.99 |  419.29 |  372772.04 |  889.05
2014-01-11 16:00:00 | 893.00 | 907.00 | 893.00 | 906.00 | 1463.23 | 1317606.82 |  900.48
2014-01-11 17:00:00 | 906.99 | 907.70 | 883.00 | 890.51 |  717.02 |  639985.47 |  892.56
2014-01-11 18:00:00 | 890.51 | 895.69 | 877.77 | 884.41 |  804.67 |  713167.40 |  886.29
2014-01-11 19:00:00 | 884.40 | 889.99 | 875.00 | 885.90 |  734.74 |  650506.84 |  885.36
2014-01-11 20:00:00 | 885.90 | 887.00 | 875.00 | 884.45 |  294.24 |  259361.80 |  881.46
2014-01-11 21:00:00 | 884.50 | 892.97 | 879.00 | 889.00 |  285.55 |  253271.81 |  886.98
2014-01-11 22:00:00 | 888.99 | 889.08 | 886.00 | 888.40 |  164.16 |  145702.87 |  887.57
2014-01-11 23:00:00 | 888.40 | 896.59 | 879.45 | 896.59 |  806.10 |  717433.08 |  890.01
2014-01-12 00:00:00 | 895.00 | 905.00 | 890.00 | 898.80 |  704.06 |  632207.75 |  897.95
2014-01-12 01:00:00 | 898.69 | 899.99 | 887.63 | 895.39 |  327.31 |  292308.50 |  893.07
2014-01-12 02:00:00 | 894.54 | 899.94 | 880.49 | 889.63 |  347.02 |  307368.90 |  885.73
2014-01-12 03:00:00 | 888.37 | 889.70 | 881.03 | 883.00 |   88.31 |   78201.80 |  885.56
2014-01-12 04:00:00 | 883.10 | 884.19 | 878.00 | 883.86 |  273.18 |  240502.25 |  880.39
2014-01-12 05:00:00 | 882.00 | 887.79 | 875.11 | 882.00 |  155.65 |  137360.21 |  882.50
2014-01-12 06:00:00 | 882.00 | 884.15 | 870.06 | 871.96 |  301.63 |  263519.18 |  873.65
2014-01-12 07:00:00 | 872.16 | 877.00 | 865.67 | 875.00 |  412.12 |  358799.88 |  870.62
2014-01-12 08:00:00 | 875.95 | 878.75 | 869.00 | 878.01 |  264.22 |  230757.18 |  873.35
2014-01-12 09:00:00 | 878.66 | 880.00 | 866.10 | 869.75 |  188.12 |  164842.34 |  876.25
2014-01-12 10:00:00 | 870.00 | 873.33 | 861.01 | 863.00 |  686.33 |  594018.22 |  865.50
2014-01-12 11:00:00 | 862.22 | 866.89 | 840.02 | 854.78 | 1201.46 | 1022627.67 |  851.15
2014-01-12 12:00:00 | 853.29 | 858.98 | 826.46 | 835.00 | 1003.51 |  841265.22 |  838.32
2014-01-12 13:00:00 | 834.98 | 845.00 | 826.46 | 837.00 | 1086.10 |  906949.47 |  835.05
2014-01-12 14:00:00 | 837.00 | 859.50 | 833.50 | 854.00 | 1230.31 | 1043094.05 |  847.83
2014-01-12 15:00:00 | 850.01 | 864.99 | 841.07 | 862.10 |  732.68 |  627086.63 |  855.88
2014-01-12 16:00:00 | 864.66 | 866.90 | 852.28 | 865.00 |  375.91 |  324010.14 |  861.93
2014-01-12 17:00:00 | 862.22 | 868.01 | 850.70 | 850.71 |  473.51 |  407281.39 |  860.13
2014-01-12 18:00:00 | 850.71 | 859.00 | 841.71 | 858.97 |  422.32 |  358855.51 |  849.72
2014-01-12 19:00:00 | 858.97 | 864.00 | 855.01 | 856.70 |  330.59 |  284272.34 |  859.89
2014-01-12 20:00:00 | 856.95 | 859.62 | 848.00 | 855.00 |  397.94 |  339491.95 |  853.13
2014-01-12 21:00:00 | 855.00 | 858.31 | 850.73 | 853.00 |  295.83 |  252920.67 |  854.95
2014-01-12 22:00:00 | 852.12 | 853.00 | 841.52 | 846.76 |  711.41 |  601524.70 |  845.53
2014-01-12 23:00:00 | 846.76 | 850.00 | 841.53 | 844.05 |  179.66 |  151981.24 |  845.94
2014-01-13 00:00:00 | 844.04 | 844.05 | 823.00 | 829.43 | 1264.40 | 1050296.30 |  830.67
2014-01-13 01:00:00 | 829.43 | 842.47 | 829.42 | 836.61 |  430.86 |  360871.21 |  837.56
2014-01-13 02:00:00 | 836.00 | 843.49 | 826.00 | 838.80 |  416.91 |  348306.69 |  835.44
2014-01-13 03:00:00 | 838.80 | 843.60 | 834.62 | 842.25 |  197.96 |  165821.46 |  837.65
2014-01-13 04:00:00 | 842.25 | 842.25 | 827.69 | 834.87 |  284.63 |  236693.04 |  831.58
2014-01-13 05:00:00 | 833.10 | 834.99 | 815.00 | 815.00 |  816.27 |  669978.27 |  820.78
2014-01-13 06:00:00 | 814.93 | 834.89 | 811.07 | 819.00 |  887.83 |  726872.16 |  818.71
2014-01-13 07:00:00 | 821.00 | 824.75 | 816.25 | 816.60 |  430.62 |  353149.97 |  820.09
2014-01-13 08:00:00 | 816.50 | 824.65 | 810.00 | 821.00 |  906.24 |  738209.73 |  814.59
2014-01-13 09:00:00 | 821.00 | 828.28 | 810.11 | 819.00 |  711.25 |  584805.02 |  822.22
2014-01-13 10:00:00 | 819.00 | 820.00 | 810.00 | 817.37 |  289.47 |  235607.50 |  813.91
2014-01-13 11:00:00 | 817.29 | 817.49 | 810.03 | 813.23 |  359.21 |  292224.89 |  813.52
2014-01-13 12:00:00 | 813.24 | 819.66 | 807.80 | 816.00 |  579.35 |  471281.82 |  813.47
2014-01-13 13:00:00 | 813.19 | 813.19 | 783.11 | 795.00 | 2650.31 | 2114098.18 |  797.68
2014-01-13 14:00:00 | 795.00 | 805.00 | 786.00 | 804.99 | 1109.29 |  883624.41 |  796.57
2014-01-13 15:00:00 | 804.99 | 823.89 | 801.97 | 813.89 | 1601.67 | 1300522.22 |  811.98
2014-01-13 16:00:00 | 815.12 | 819.90 | 800.01 | 805.98 |  774.98 |  626422.40 |  808.30
2014-01-13 17:00:00 | 805.98 | 813.11 | 799.25 | 806.00 |  679.15 |  546171.41 |  804.20
2014-01-13 18:00:00 | 806.01 | 814.95 | 804.28 | 812.89 |  742.53 |  601778.25 |  810.44
2014-01-13 19:00:00 | 812.89 | 813.00 | 804.01 | 804.04 |  367.96 |  298088.77 |  810.12
2014-01-13 20:00:00 | 804.04 | 814.99 | 804.04 | 814.00 |  414.28 |  336227.17 |  811.59
2014-01-13 21:00:00 | 814.00 | 824.00 | 811.83 | 814.96 | 2079.92 | 1703664.81 |  819.10
2014-01-13 22:00:00 | 814.96 | 832.77 | 814.30 | 827.90 |  918.11 |  759738.72 |  827.50
2014-01-13 23:00:00 | 827.90 | 832.00 | 817.29 | 823.00 |  453.17 |  373617.63 |  824.45
2014-01-14 00:00:00 | 823.99 | 827.89 | 812.00 | 817.66 |  518.35 |  425336.87 |  820.56
2014-01-14 01:00:00 | 817.42 | 823.22 | 815.80 | 821.00 |  112.36 |   92205.76 |  820.59
2014-01-14 02:00:00 | 820.99 | 823.20 | 816.91 | 823.20 |  117.37 |   96444.14 |  821.74
2014-01-14 03:00:00 | 823.20 | 828.00 | 819.48 | 827.11 |  317.13 |  261618.49 |  824.96
2014-01-14 04:00:00 | 827.74 | 830.00 | 819.22 | 828.41 |  773.76 |  640102.50 |  827.26
2014-01-14 05:00:00 | 828.78 | 833.98 | 828.78 | 833.97 |  337.05 |  280285.06 |  831.59
2014-01-14 06:00:00 | 833.97 | 834.99 | 820.00 | 826.34 |  665.45 |  551440.52 |  828.67
2014-01-14 07:00:00 | 825.76 | 834.99 | 824.00 | 831.47 |  347.80 |  288381.99 |  829.16
2014-01-14 08:00:00 | 831.47 | 837.00 | 826.18 | 832.95 |  424.57 |  354385.34 |  834.70
2014-01-14 09:00:00 | 833.20 | 833.20 | 825.01 | 826.50 |  168.24 |  139388.99 |  828.50
2014-01-14 10:00:00 | 826.60 | 828.56 | 815.31 | 823.09 |  424.95 |  349477.85 |  822.40
2014-01-14 11:00:00 | 823.09 | 826.28 | 818.20 | 821.00 |  307.28 |  252893.04 |  823.02
2014-01-14 12:00:00 | 821.00 | 821.00 | 804.55 | 808.00 |  630.43 |  513598.86 |  814.68
2014-01-14 13:00:00 | 809.20 | 818.55 | 800.00 | 818.55 | 1042.16 |  840158.94 |  806.17
2014-01-14 14:00:00 | 818.70 | 825.00 | 816.40 | 823.97 |  268.56 |  220854.33 |  822.35
2014-01-14 15:00:00 | 823.97 | 825.00 | 816.05 | 822.60 |  296.55 |  243101.45 |  819.77
2014-01-14 16:00:00 | 822.60 | 829.89 | 820.50 | 826.60 |  347.26 |  286479.90 |  824.98
2014-01-14 17:00:00 | 826.60 | 827.80 | 820.10 | 820.50 |  230.13 |  189445.61 |  823.22
2014-01-14 18:00:00 | 820.54 | 824.52 | 810.31 | 823.38 |  336.91 |  275298.88 |  817.13
2014-01-14 19:00:00 | 824.36 | 825.62 | 817.83 | 821.00 |  302.99 |  248732.52 |  820.93
2014-01-14 20:00:00 | 821.00 | 825.01 | 816.72 | 823.13 |  352.91 |  289853.47 |  821.33
2014-01-14 21:00:00 | 823.13 | 824.95 | 815.00 | 820.00 |  530.88 |  434660.32 |  818.76
2014-01-14 22:00:00 | 820.00 | 824.58 | 810.30 | 823.00 |  309.43 |  253274.04 |  818.52
2014-01-14 23:00:00 | 823.00 | 823.98 | 804.24 | 815.99 |  567.04 |  460510.62 |  812.13
2014-01-15 00:00:00 | 815.99 | 819.48 | 805.18 | 819.00 |  145.08 |  118243.85 |  815.03
2014-01-15 01:00:00 | 818.98 | 821.99 | 812.41 | 816.83 |  243.95 |  199796.15 |  819.02
2014-01-15 02:00:00 | 816.83 | 822.00 | 815.26 | 819.00 |  122.88 |  100653.72 |  819.14
2014-01-15 03:00:00 | 819.00 | 821.00 | 812.02 | 819.50 |  227.48 |  185650.15 |  816.13
2014-01-15 04:00:00 | 819.09 | 826.28 | 817.01 | 826.28 |  452.97 |  372509.86 |  822.38
2014-01-15 05:00:00 | 826.28 | 834.01 | 825.00 | 833.66 |  592.92 |  491907.36 |  829.64
2014-01-15 06:00:00 | 833.66 | 840.00 | 829.83 | 831.26 | 1334.16 | 1114885.40 |  835.64
2014-01-15 07:00:00 | 831.26 | 835.07 | 825.80 | 832.51 |  273.45 |  227546.55 |  832.13
2014-01-15 08:00:00 | 833.51 | 837.20 | 833.00 | 835.49 |  289.33 |  241732.36 |  835.50
2014-01-15 09:00:00 | 834.10 | 836.81 | 834.00 | 834.15 |  359.83 |  300563.60 |  835.30
2014-01-15 10:00:00 | 836.06 | 849.53 | 834.01 | 836.10 | 1498.72 | 1262765.61 |  842.56
2014-01-15 11:00:00 | 837.00 | 843.69 | 833.75 | 835.32 |  521.63 |  436695.22 |  837.18
2014-01-15 12:00:00 | 835.32 | 841.38 | 833.11 | 834.82 |  242.03 |  202689.11 |  837.45
2014-01-15 13:00:00 | 834.37 | 835.00 | 822.05 | 833.38 |  635.56 |  527382.54 |  829.79
2014-01-15 14:00:00 | 833.59 | 841.60 | 830.11 | 841.39 |  639.54 |  536555.76 |  838.97
2014-01-15 15:00:00 | 841.39 | 850.26 | 830.36 | 842.00 | 2047.07 | 1732407.48 |  846.28
2014-01-15 16:00:00 | 842.00 | 848.50 | 841.71 | 847.00 |  230.70 |  195232.49 |  846.26
2014-01-15 17:00:00 | 847.00 | 847.69 | 837.00 | 842.84 |  507.69 |  426776.34 |  840.63
2014-01-15 18:00:00 | 844.04 | 849.26 | 840.00 | 844.15 |  537.14 |  454824.97 |  846.75
2014-01-15 19:00:00 | 846.27 | 848.00 | 840.00 | 844.40 |  345.36 |  290739.93 |  841.85
2014-01-15 20:00:00 | 844.40 | 846.99 | 836.00 | 838.07 |  447.11 |  375408.57 |  839.64
2014-01-15 21:00:00 | 838.07 | 842.99 | 835.66 | 842.00 |  202.63 |  169672.29 |  837.34
2014-01-15 22:00:00 | 842.00 | 845.89 | 839.00 | 845.85 |  157.97 |  133076.77 |  842.42
2014-01-15 23:00:00 | 842.82 | 844.08 | 835.66 | 841.14 |  212.59 |  178498.26 |  839.63
2014-01-16 00:00:00 | 841.14 | 849.00 | 836.32 | 845.00 |  416.63 |  352101.72 |  845.12
2014-01-16 01:00:00 | 842.82 | 845.00 | 840.00 | 843.61 |  127.07 |  107071.86 |  842.60
2014-01-16 02:00:00 | 843.61 | 847.73 | 837.83 | 842.38 |  261.42 |  220244.01 |  842.49
2014-01-16 03:00:00 | 842.38 | 844.70 | 838.55 | 842.00 |   45.45 |   38232.63 |  841.26
2014-01-16 04:00:00 | 841.99 | 844.70 | 834.00 | 842.80 |  233.96 |  195990.14 |  837.71
2014-01-16 05:00:00 | 842.19 | 845.82 | 836.11 | 842.88 |   65.75 |   55426.29 |  842.95
2014-01-16 06:00:00 | 843.00 | 848.00 | 841.03 | 846.50 |   91.53 |   77495.34 |  846.69
2014-01-16 07:00:00 | 845.70 | 847.00 | 841.13 | 844.72 |   49.93 |   42166.37 |  844.52
2014-01-16 08:00:00 | 844.72 | 848.00 | 840.00 | 843.30 |  276.88 |  233806.47 |  844.45
2014-01-16 09:00:00 | 843.26 | 843.26 | 839.00 | 843.25 |  156.97 |  131995.70 |  840.89
2014-01-16 10:00:00 | 843.00 | 843.26 | 837.00 | 838.10 |  114.88 |   96402.32 |  839.15
2014-01-16 11:00:00 | 839.00 | 842.38 | 829.99 | 837.13 |  439.16 |  366120.94 |  833.68
2014-01-16 12:00:00 | 837.00 | 837.90 | 822.57 | 825.00 |  699.87 |  579681.82 |  828.27
2014-01-16 13:00:00 | 825.00 | 831.99 | 817.12 | 825.25 |  903.66 |  743830.93 |  823.13
2014-01-16 14:00:00 | 826.40 | 831.99 | 824.02 | 829.01 |  457.29 |  378118.53 |  826.87
2014-01-16 15:00:00 | 829.01 | 834.90 | 825.01 | 829.36 |  453.30 |  376654.76 |  830.91
2014-01-16 16:00:00 | 829.37 | 834.29 | 825.10 | 826.74 |  227.69 |  188766.36 |  829.07
2014-01-16 17:00:00 | 826.73 | 830.35 | 820.05 | 827.45 |  437.50 |  360731.51 |  824.53
2014-01-16 18:00:00 | 827.60 | 831.99 | 820.00 | 826.11 |  541.72 |  446721.19 |  824.64
2014-01-16 19:00:00 | 826.11 | 827.00 | 820.00 | 823.29 |  489.98 |  403174.04 |  822.85
2014-01-16 20:00:00 | 823.29 | 825.00 | 815.00 | 823.39 |  789.12 |  645641.93 |  818.18
2014-01-16 21:00:00 | 823.30 | 823.30 | 814.21 | 822.90 |  305.63 |  249948.08 |  817.81
2014-01-16 22:00:00 | 822.90 | 823.22 | 815.00 | 818.61 |  163.27 |  133662.81 |  818.68
2014-01-16 23:00:00 | 817.88 | 819.53 | 810.01 | 814.40 |  466.81 |  379861.74 |  813.75
2014-01-17 00:00:00 | 814.40 | 819.99 | 807.00 | 818.00 | 1136.29 |  921820.18 |  811.25
2014-01-17 01:00:00 | 818.00 | 819.53 | 812.00 | 819.00 |  160.94 |  131543.60 |  817.37
2014-01-17 02:00:00 | 817.17 | 819.49 | 807.00 | 812.77 |  332.90 |  270839.10 |  813.57
2014-01-17 03:00:00 | 810.58 | 815.00 | 808.00 | 813.60 |  128.90 |  104792.09 |  812.96
2014-01-17 04:00:00 | 811.23 | 813.70 | 800.00 | 804.82 | 1241.32 |  996726.78 |  802.95
2014-01-17 05:00:00 | 801.16 | 809.97 | 799.00 | 800.00 |  443.47 |  357353.01 |  805.80
2014-01-17 06:00:00 | 800.00 | 811.16 | 798.02 | 811.16 |  666.62 |  538065.23 |  807.15
2014-01-17 07:00:00 | 811.16 | 821.00 | 810.00 | 814.00 |  300.88 |  245252.99 |  815.12
2014-01-17 08:00:00 | 813.52 | 819.52 | 800.00 | 814.23 |  485.77 |  393078.31 |  809.18
2014-01-17 09:00:00 | 814.23 | 818.00 | 809.08 | 813.79 |  323.11 |  262850.45 |  813.51
2014-01-17 10:00:00 | 813.79 | 813.98 | 802.35 | 806.19 |  193.68 |  156656.40 |  808.82
2014-01-17 11:00:00 | 806.19 | 807.93 | 793.00 | 806.00 |  948.85 |  757460.86 |  798.29
2014-01-17 12:00:00 | 807.50 | 807.93 | 799.00 | 803.00 |  484.96 |  388720.79 |  801.56
2014-01-17 13:00:00 | 803.00 | 804.00 | 791.90 | 799.87 |  797.22 |  634929.42 |  796.43
2014-01-17 14:00:00 | 798.69 | 801.97 | 785.00 | 798.00 | 1064.72 |  842291.20 |  791.09
2014-01-17 15:00:00 | 798.00 | 799.00 | 781.00 | 796.99 | 1582.16 | 1246722.68 |  787.99
2014-01-17 16:00:00 | 792.64 | 799.95 | 782.01 | 790.00 |  803.46 |  636536.35 |  792.25
2014-01-17 17:00:00 | 791.70 | 799.28 | 790.00 | 792.26 |  366.10 |  290794.08 |  794.31
2014-01-17 18:00:00 | 791.00 | 795.00 | 776.64 | 786.11 | 1145.74 |  896840.89 |  782.76
2014-01-17 19:00:00 | 785.94 | 792.50 | 765.00 | 777.59 | 1703.82 | 1324680.65 |  777.48
2014-01-17 20:00:00 | 780.00 | 787.89 | 773.00 | 782.17 |  641.64 |  499812.98 |  778.97
2014-01-17 21:00:00 | 782.17 | 793.75 | 775.35 | 787.00 |  574.39 |  450791.85 |  784.81
2014-01-17 22:00:00 | 786.99 | 806.00 | 780.01 | 805.00 |  962.46 |  765210.48 |  795.06
2014-01-17 23:00:00 | 800.85 | 802.75 | 781.08 | 797.20 |  625.54 |  497859.13 |  795.89
2014-01-18 00:00:00 | 796.97 | 809.97 | 796.00 | 802.24 |  409.74 |  329291.73 |  803.66