# Last edited on 2014-01-18 19:21:31 by stolfilocal # Exchange BTC-China (CNY per BTC) 2013-12-20 00:00 to 2014-01-18 00:00:00, 1 hour intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.CNY ! WTPrice 2013-12-19 23:00:00 | 3553.29 | 3650.00 | 3510.00 | 3649.88 | 1098.31 | 3946429.05 | 3593.18 2013-12-20 00:00:00 | 3646.80 | 3649.80 | 3420.00 | 3492.10 | 1366.42 | 4819014.85 | 3526.74 2013-12-20 01:00:00 | 3500.00 | 3567.00 | 3451.00 | 3566.00 | 827.20 | 2911595.42 | 3519.84 2013-12-20 02:00:00 | 3550.00 | 3800.00 | 3545.00 | 3755.00 | 1861.03 | 6810934.94 | 3659.76 2013-12-20 03:00:00 | 3756.00 | 3939.88 | 3755.00 | 3822.21 | 3510.06 | 13478891.22 | 3840.07 2013-12-20 04:00:00 | 3822.21 | 3988.00 | 3822.21 | 3928.00 | 2232.76 | 8745386.41 | 3916.85 2013-12-20 05:00:00 | 3929.00 | 4130.00 | 3920.00 | 4095.00 | 3194.02 | 12932454.23 | 4048.96 2013-12-20 06:00:00 | 4096.00 | 4123.77 | 3750.00 | 3940.00 | 3158.98 | 12450812.63 | 3941.41 2013-12-20 07:00:00 | 3942.97 | 4096.00 | 3889.00 | 3948.00 | 1702.75 | 6787158.88 | 3986.01 2013-12-20 08:00:00 | 3950.00 | 3960.00 | 3862.00 | 3895.00 | 664.97 | 2597188.92 | 3905.72 2013-12-20 09:00:00 | 3895.00 | 3967.00 | 3758.00 | 3900.90 | 1674.38 | 6453486.51 | 3854.26 2013-12-20 10:00:00 | 3901.00 | 3910.00 | 3790.00 | 3863.00 | 563.93 | 2167458.46 | 3843.52 2013-12-20 11:00:00 | 3865.00 | 3879.00 | 3711.00 | 3830.00 | 1282.78 | 4853799.03 | 3783.81 2013-12-20 12:00:00 | 3830.00 | 3985.00 | 3795.00 | 3950.00 | 1128.77 | 4418875.39 | 3914.78 2013-12-20 13:00:00 | 3967.00 | 3970.00 | 3853.00 | 3880.00 | 842.14 | 3297350.47 | 3915.43 2013-12-20 14:00:00 | 3880.00 | 3983.00 | 3854.24 | 3950.00 | 796.67 | 3124056.10 | 3921.41 2013-12-20 15:00:00 | 3950.00 | 3977.00 | 3921.00 | 3945.00 | 440.81 | 1737438.72 | 3941.43 2013-12-20 16:00:00 | 3950.00 | 3991.00 | 3930.10 | 3991.00 | 374.28 | 1486449.49 | 3971.51 2013-12-20 17:00:00 | 3991.00 | 3996.00 | 3750.00 | 3829.00 | 1287.96 | 4943138.34 | 3837.96 2013-12-20 18:00:00 | 3822.00 | 3841.92 | 3700.00 | 3765.00 | 548.86 | 2055588.28 | 3745.20 2013-12-20 19:00:00 | 3763.00 | 3812.99 | 3738.00 | 3789.99 | 115.20 | 435182.97 | 3777.73 2013-12-20 20:00:00 | 3789.99 | 3789.99 | 3615.00 | 3668.00 | 618.63 | 2277662.85 | 3681.79 2013-12-20 21:00:00 | 3668.00 | 3800.00 | 3636.02 | 3790.01 | 241.22 | 903237.63 | 3744.47 2013-12-20 22:00:00 | 3798.99 | 3805.00 | 3650.00 | 3650.00 | 309.12 | 1144523.32 | 3702.47 2013-12-20 23:00:00 | 3651.21 | 3706.00 | 3618.00 | 3682.10 | 370.18 | 1352298.96 | 3653.10 2013-12-21 00:00:00 | 3682.10 | 3787.94 | 3662.00 | 3719.00 | 729.34 | 2716714.13 | 3724.92 2013-12-21 01:00:00 | 3713.01 | 3810.00 | 3702.00 | 3805.00 | 344.26 | 1286214.56 | 3736.18 2013-12-21 02:00:00 | 3810.00 | 3870.00 | 3766.01 | 3840.00 | 472.23 | 1808949.64 | 3830.62 2013-12-21 03:00:00 | 3850.00 | 3850.00 | 3750.00 | 3774.00 | 289.41 | 1099467.76 | 3799.00 2013-12-21 04:00:00 | 3774.00 | 3831.00 | 3751.16 | 3758.00 | 310.21 | 1177375.37 | 3795.45 2013-12-21 05:00:00 | 3758.00 | 3799.00 | 3729.00 | 3736.00 | 309.13 | 1162874.87 | 3761.77 2013-12-21 06:00:00 | 3748.00 | 3748.00 | 3615.00 | 3645.00 | 942.27 | 3448395.37 | 3659.68 2013-12-21 07:00:00 | 3645.00 | 3649.99 | 3430.00 | 3593.00 | 2097.85 | 7418309.83 | 3536.14 2013-12-21 08:00:00 | 3590.00 | 3680.00 | 3565.00 | 3606.20 | 723.88 | 2627090.82 | 3629.18 2013-12-21 09:00:00 | 3609.00 | 3630.00 | 3570.00 | 3572.30 | 506.46 | 1812475.99 | 3578.70 2013-12-21 10:00:00 | 3572.00 | 3624.00 | 3534.00 | 3559.01 | 235.80 | 846180.60 | 3588.52 2013-12-21 11:00:00 | 3555.00 | 3555.00 | 3500.00 | 3534.01 | 353.83 | 1244390.81 | 3516.90 2013-12-21 12:00:00 | 3540.00 | 3549.99 | 3350.00 | 3396.00 | 1307.75 | 4489054.05 | 3432.65 2013-12-21 13:00:00 | 3395.00 | 3440.00 | 3105.00 | 3105.00 | 2316.98 | 7568598.46 | 3266.57 2013-12-21 14:00:00 | 3105.00 | 3398.00 | 3098.51 | 3256.00 | 2120.82 | 6926389.72 | 3265.91 2013-12-21 15:00:00 | 3255.99 | 3378.00 | 3255.01 | 3299.00 | 780.82 | 2602502.24 | 3333.04 2013-12-21 16:00:00 | 3299.00 | 3460.00 | 3255.00 | 3452.00 | 760.43 | 2562051.20 | 3369.20 2013-12-21 17:00:00 | 3459.95 | 3500.00 | 3400.00 | 3449.99 | 364.26 | 1260371.23 | 3460.13 2013-12-21 18:00:00 | 3478.97 | 3490.00 | 3440.00 | 3440.00 | 124.13 | 429721.88 | 3461.98 2013-12-21 19:00:00 | 3440.22 | 3450.01 | 3440.00 | 3440.00 | 100.69 | 346443.57 | 3440.73 2013-12-21 20:00:00 | 3440.10 | 3479.98 | 3440.00 | 3441.02 | 50.82 | 174849.25 | 3440.76 2013-12-21 21:00:00 | 3441.01 | 3471.98 | 3440.00 | 3470.00 | 24.98 | 86035.19 | 3444.44 2013-12-21 22:00:00 | 3470.01 | 3472.55 | 3440.00 | 3440.00 | 39.14 | 134847.31 | 3445.70 2013-12-21 23:00:00 | 3440.02 | 3441.63 | 3355.99 | 3369.00 | 302.44 | 1031281.20 | 3409.83 2013-12-22 00:00:00 | 3369.00 | 3439.99 | 3300.00 | 3374.99 | 173.36 | 580988.58 | 3351.44 2013-12-22 01:00:00 | 3374.01 | 3374.01 | 3260.00 | 3261.00 | 335.19 | 1107515.83 | 3304.10 2013-12-22 02:00:00 | 3261.01 | 3340.00 | 3211.11 | 3258.00 | 474.90 | 1549990.93 | 3263.81 2013-12-22 03:00:00 | 3256.00 | 3260.00 | 3201.11 | 3203.00 | 217.59 | 703436.63 | 3232.88 2013-12-22 04:00:00 | 3203.02 | 3299.99 | 3150.01 | 3260.00 | 398.81 | 1287396.05 | 3228.09 2013-12-22 05:00:00 | 3260.00 | 3386.00 | 3251.10 | 3352.99 | 345.75 | 1151621.00 | 3330.75 2013-12-22 06:00:00 | 3360.00 | 3390.00 | 3317.12 | 3390.00 | 383.85 | 1295580.92 | 3375.22 2013-12-22 07:00:00 | 3390.00 | 3649.00 | 3389.00 | 3517.98 | 1521.46 | 5389925.24 | 3542.60 2013-12-22 08:00:00 | 3517.98 | 3666.00 | 3477.01 | 3598.00 | 1168.82 | 4192322.96 | 3586.79 2013-12-22 09:00:00 | 3602.20 | 3666.00 | 3500.00 | 3649.00 | 1089.87 | 3927912.00 | 3604.03 2013-12-22 10:00:00 | 3649.00 | 3787.00 | 3542.00 | 3597.99 | 1562.80 | 5762250.68 | 3687.13 2013-12-22 11:00:00 | 3597.99 | 3688.31 | 3585.00 | 3655.00 | 292.54 | 1065162.04 | 3641.07 2013-12-22 12:00:00 | 3627.00 | 3670.00 | 3550.01 | 3602.00 | 431.04 | 1552991.81 | 3602.93 2013-12-22 13:00:00 | 3602.00 | 3675.00 | 3600.00 | 3660.00 | 350.80 | 1281361.02 | 3652.67 2013-12-22 14:00:00 | 3660.00 | 3673.50 | 3625.00 | 3628.20 | 311.84 | 1135681.64 | 3641.88 2013-12-22 15:00:00 | 3628.20 | 3639.00 | 3550.00 | 3588.00 | 446.27 | 1603164.77 | 3592.40 2013-12-22 16:00:00 | 3589.90 | 3590.00 | 3551.00 | 3560.00 | 289.62 | 1030799.78 | 3559.15 2013-12-22 17:00:00 | 3560.00 | 3650.00 | 3553.00 | 3638.15 | 162.59 | 585832.43 | 3603.08 2013-12-22 18:00:00 | 3635.00 | 3647.50 | 3580.00 | 3620.99 | 95.24 | 342652.52 | 3597.97 2013-12-22 19:00:00 | 3582.00 | 3619.00 | 3580.02 | 3583.00 | 22.20 | 79548.97 | 3583.77 2013-12-22 20:00:00 | 3582.92 | 3644.91 | 3580.00 | 3594.45 | 121.57 | 435498.61 | 3582.43 2013-12-22 21:00:00 | 3580.00 | 3610.99 | 3580.00 | 3610.99 | 64.50 | 231049.70 | 3581.94 2013-12-22 22:00:00 | 3600.26 | 3608.00 | 3580.00 | 3597.00 | 189.04 | 677381.31 | 3583.36 2013-12-22 23:00:00 | 3600.00 | 3600.00 | 3556.00 | 3561.98 | 190.88 | 682851.60 | 3577.44 2013-12-23 00:00:00 | 3561.98 | 3639.96 | 3513.10 | 3631.52 | 237.11 | 846626.92 | 3570.58 2013-12-23 01:00:00 | 3609.20 | 3699.98 | 3609.20 | 3652.01 | 465.09 | 1704910.58 | 3665.75 2013-12-23 02:00:00 | 3654.20 | 3800.00 | 3651.00 | 3770.00 | 1072.24 | 4033629.05 | 3761.88 2013-12-23 03:00:00 | 3770.00 | 3780.00 | 3721.00 | 3721.00 | 286.15 | 1074624.46 | 3755.46 2013-12-23 04:00:00 | 3745.00 | 3790.00 | 3722.00 | 3753.00 | 295.55 | 1108933.48 | 3752.09 2013-12-23 05:00:00 | 3753.00 | 3753.00 | 3651.00 | 3666.00 | 347.58 | 1288696.61 | 3707.59 2013-12-23 06:00:00 | 3686.00 | 3699.00 | 3638.00 | 3670.00 | 340.29 | 1244895.85 | 3658.36 2013-12-23 07:00:00 | 3687.00 | 3700.00 | 3650.00 | 3698.00 | 261.38 | 960900.06 | 3676.31 2013-12-23 08:00:00 | 3697.00 | 3780.00 | 3680.82 | 3739.00 | 598.93 | 2243771.69 | 3746.31 2013-12-23 09:00:00 | 3748.99 | 3778.00 | 3666.19 | 3680.00 | 287.77 | 1071994.67 | 3725.20 2013-12-23 10:00:00 | 3682.01 | 3742.00 | 3660.00 | 3677.94 | 265.22 | 981292.71 | 3699.93 2013-12-23 11:00:00 | 3677.94 | 3730.00 | 3674.01 | 3704.10 | 86.81 | 320953.00 | 3697.36 2013-12-23 12:00:00 | 3704.10 | 3725.00 | 3661.02 | 3700.00 | 315.63 | 1165385.04 | 3692.29 2013-12-23 13:00:00 | 3700.00 | 3745.00 | 3671.00 | 3700.00 | 353.80 | 1317781.58 | 3724.68 2013-12-23 14:00:00 | 3696.00 | 3720.00 | 3675.01 | 3716.99 | 148.51 | 548734.71 | 3695.03 2013-12-23 15:00:00 | 3716.99 | 3748.66 | 3680.00 | 3720.00 | 350.30 | 1302630.61 | 3718.59 2013-12-23 16:00:00 | 3711.00 | 3740.00 | 3680.00 | 3700.00 | 139.78 | 518323.47 | 3708.06 2013-12-23 17:00:00 | 3681.18 | 3719.00 | 3680.00 | 3718.97 | 126.32 | 467133.34 | 3698.07 2013-12-23 18:00:00 | 3690.90 | 3724.00 | 3686.01 | 3697.42 | 30.05 | 111763.74 | 3719.14 2013-12-23 19:00:00 | 3700.00 | 3723.92 | 3685.11 | 3688.06 | 10.28 | 37974.89 | 3692.62 2013-12-23 20:00:00 | 3688.06 | 3748.80 | 3688.06 | 3748.80 | 174.66 | 652875.79 | 3738.05 2013-12-23 21:00:00 | 3748.80 | 3749.98 | 3693.85 | 3749.00 | 19.77 | 74097.35 | 3748.54 2013-12-23 22:00:00 | 3748.99 | 3790.10 | 3720.00 | 3790.00 | 395.06 | 1484890.63 | 3758.65 2013-12-23 23:00:00 | 3790.00 | 3879.99 | 3790.00 | 3845.60 | 765.05 | 2934459.85 | 3835.64 2013-12-24 00:00:00 | 3848.00 | 4001.00 | 3845.52 | 3938.00 | 2188.39 | 8647506.64 | 3951.54 2013-12-24 01:00:00 | 3944.20 | 3980.00 | 3862.00 | 3872.01 | 975.23 | 3813194.59 | 3910.03 2013-12-24 02:00:00 | 3880.00 | 3901.00 | 3822.28 | 3850.00 | 302.01 | 1164726.36 | 3856.57 2013-12-24 03:00:00 | 3850.00 | 3898.00 | 3850.00 | 3867.40 | 169.25 | 655606.07 | 3873.64 2013-12-24 04:00:00 | 3867.40 | 3880.00 | 3861.00 | 3863.01 | 69.26 | 267935.06 | 3868.32 2013-12-24 05:00:00 | 3863.00 | 3888.88 | 3856.00 | 3860.00 | 129.40 | 501326.03 | 3874.30 2013-12-24 06:00:00 | 3860.00 | 3860.00 | 3835.80 | 3852.12 | 215.00 | 827542.80 | 3849.11 2013-12-24 07:00:00 | 3852.12 | 3874.99 | 3842.02 | 3861.00 | 89.98 | 347335.76 | 3860.19 2013-12-24 08:00:00 | 3861.00 | 3879.99 | 3850.00 | 3850.00 | 146.70 | 567700.38 | 3869.86 2013-12-24 09:00:00 | 3850.24 | 3866.00 | 3780.00 | 3799.00 | 382.92 | 1462207.95 | 3818.53 2013-12-24 10:00:00 | 3799.00 | 3829.00 | 3768.00 | 3809.00 | 239.51 | 907417.31 | 3788.62 2013-12-24 11:00:00 | 3809.00 | 3865.00 | 3750.00 | 3760.00 | 310.33 | 1176823.94 | 3792.23 2013-12-24 12:00:00 | 3765.00 | 3842.46 | 3750.00 | 3770.00 | 422.70 | 1592212.18 | 3766.74 2013-12-24 13:00:00 | 3776.00 | 3796.00 | 3711.00 | 3750.50 | 300.53 | 1129178.49 | 3757.33 2013-12-24 14:00:00 | 3751.02 | 3814.00 | 3727.00 | 3799.00 | 170.16 | 641967.52 | 3772.64 2013-12-24 15:00:00 | 3799.00 | 3848.00 | 3770.01 | 3800.00 | 271.57 | 1037009.75 | 3818.60 2013-12-24 16:00:00 | 3775.00 | 3813.00 | 3765.00 | 3765.00 | 70.30 | 265823.26 | 3781.05 2013-12-24 17:00:00 | 3768.00 | 3813.00 | 3768.00 | 3810.00 | 57.54 | 218565.04 | 3798.62 2013-12-24 18:00:00 | 3812.00 | 3818.00 | 3780.00 | 3811.12 | 51.05 | 194618.98 | 3812.32 2013-12-24 19:00:00 | 3813.83 | 3848.00 | 3813.55 | 3848.00 | 72.49 | 277376.37 | 3826.30 2013-12-24 20:00:00 | 3848.00 | 3849.00 | 3800.00 | 3849.00 | 19.93 | 76561.50 | 3841.33 2013-12-24 21:00:00 | 3849.00 | 3875.86 | 3821.02 | 3830.09 | 107.73 | 415410.53 | 3856.21 2013-12-24 22:00:00 | 3841.05 | 3870.00 | 3825.00 | 3861.00 | 22.48 | 86528.04 | 3849.63 2013-12-24 23:00:00 | 3861.00 | 3861.00 | 3835.00 | 3835.00 | 37.54 | 144517.31 | 3849.69 2013-12-25 00:00:00 | 3848.00 | 3861.00 | 3771.20 | 3788.00 | 180.30 | 686522.25 | 3807.75 2013-12-25 01:00:00 | 3777.20 | 3829.98 | 3765.00 | 3798.27 | 76.24 | 289133.85 | 3792.67 2013-12-25 02:00:00 | 3788.28 | 3813.00 | 3760.00 | 3801.00 | 246.50 | 933787.43 | 3788.17 2013-12-25 03:00:00 | 3801.00 | 3818.00 | 3780.03 | 3805.00 | 99.09 | 376981.34 | 3804.28 2013-12-25 04:00:00 | 3800.00 | 3804.00 | 3778.00 | 3799.00 | 70.86 | 268826.78 | 3793.61 2013-12-25 05:00:00 | 3781.08 | 3800.00 | 3761.81 | 3780.00 | 72.16 | 272571.91 | 3777.33 2013-12-25 06:00:00 | 3786.00 | 3788.32 | 3687.90 | 3700.00 | 473.11 | 1766947.07 | 3734.73 2013-12-25 07:00:00 | 3700.00 | 3910.99 | 3692.00 | 3910.99 | 1113.41 | 4263473.43 | 3829.20 2013-12-25 08:00:00 | 3900.11 | 3950.00 | 3866.95 | 3871.00 | 1093.57 | 4277991.67 | 3911.95 2013-12-25 09:00:00 | 3875.00 | 3909.90 | 3860.09 | 3890.00 | 235.23 | 914666.59 | 3888.46 2013-12-25 10:00:00 | 3890.00 | 3890.00 | 3860.00 | 3865.00 | 192.29 | 744755.69 | 3873.07 2013-12-25 11:00:00 | 3870.00 | 3917.89 | 3865.00 | 3885.01 | 160.46 | 625347.94 | 3897.29 2013-12-25 12:00:00 | 3895.00 | 3900.00 | 3881.00 | 3894.00 | 108.09 | 420604.49 | 3891.14 2013-12-25 13:00:00 | 3894.00 | 3919.00 | 3894.00 | 3898.01 | 292.36 | 1141523.48 | 3904.47 2013-12-25 14:00:00 | 3900.00 | 3917.00 | 3894.00 | 3914.80 | 186.11 | 726482.56 | 3903.57 2013-12-25 15:00:00 | 3914.80 | 3935.00 | 3894.00 | 3898.00 | 427.50 | 1676121.04 | 3920.75 2013-12-25 16:00:00 | 3899.00 | 3916.00 | 3855.09 | 3876.00 | 129.98 | 503892.69 | 3876.63 2013-12-25 17:00:00 | 3873.00 | 3904.81 | 3860.00 | 3900.00 | 51.80 | 200993.89 | 3880.12 2013-12-25 18:00:00 | 3904.82 | 3920.00 | 3886.00 | 3912.00 | 47.90 | 187484.67 | 3914.49 2013-12-25 19:00:00 | 3900.00 | 3915.00 | 3900.00 | 3915.00 | 45.52 | 178071.43 | 3912.28 2013-12-25 20:00:00 | 3915.00 | 3940.00 | 3915.00 | 3940.00 | 70.12 | 275673.51 | 3931.23 2013-12-25 21:00:00 | 3940.00 | 3950.00 | 3920.00 | 3930.00 | 133.95 | 528753.26 | 3947.27 2013-12-25 22:00:00 | 3940.00 | 3946.00 | 3916.01 | 3930.00 | 22.60 | 89036.04 | 3940.00 2013-12-25 23:00:00 | 3932.00 | 3951.00 | 3916.12 | 3951.00 | 121.67 | 479508.35 | 3941.09 2013-12-26 00:00:00 | 3951.00 | 4010.11 | 3949.99 | 4010.11 | 931.13 | 3719759.63 | 3994.87 2013-12-26 01:00:00 | 4011.00 | 4130.00 | 4011.00 | 4130.00 | 1027.14 | 4182169.13 | 4071.67 2013-12-26 02:00:00 | 4130.00 | 4150.00 | 4063.00 | 4080.50 | 1048.41 | 4304163.07 | 4105.44 2013-12-26 03:00:00 | 4080.50 | 4117.98 | 4058.00 | 4059.00 | 433.33 | 1769215.70 | 4082.81 2013-12-26 04:00:00 | 4058.01 | 4094.99 | 4048.00 | 4085.00 | 164.56 | 669340.58 | 4067.38 2013-12-26 05:00:00 | 4075.11 | 4090.00 | 4073.00 | 4083.00 | 83.93 | 342620.49 | 4082.07 2013-12-26 06:00:00 | 4083.02 | 4116.00 | 4080.01 | 4116.00 | 254.08 | 1041551.35 | 4099.37 2013-12-26 07:00:00 | 4116.00 | 4195.00 | 4115.00 | 4195.00 | 957.41 | 3984675.59 | 4161.95 2013-12-26 08:00:00 | 4188.00 | 4198.00 | 4101.00 | 4122.99 | 471.50 | 1950279.13 | 4136.31 2013-12-26 09:00:00 | 4130.00 | 4198.90 | 4125.09 | 4198.90 | 549.09 | 2292816.19 | 4175.64 2013-12-26 10:00:00 | 4179.00 | 4199.00 | 4141.00 | 4170.00 | 214.45 | 894244.54 | 4169.98 2013-12-26 11:00:00 | 4160.00 | 4170.00 | 4120.00 | 4141.00 | 205.96 | 853305.05 | 4143.12 2013-12-26 12:00:00 | 4140.00 | 4168.71 | 4118.00 | 4165.00 | 142.35 | 588879.91 | 4136.76 2013-12-26 13:00:00 | 4165.00 | 4165.00 | 4140.00 | 4150.00 | 157.87 | 655639.33 | 4153.01 2013-12-26 14:00:00 | 4141.00 | 4279.00 | 4140.00 | 4231.98 | 1037.51 | 4365608.25 | 4207.76 2013-12-26 15:00:00 | 4231.98 | 4333.00 | 4221.51 | 4309.00 | 1070.62 | 4594542.27 | 4291.47 2013-12-26 16:00:00 | 4307.00 | 4326.00 | 4255.00 | 4310.00 | 464.97 | 1996604.58 | 4294.09 2013-12-26 17:00:00 | 4309.00 | 4397.00 | 4309.00 | 4382.00 | 486.51 | 2119484.23 | 4356.54 2013-12-26 18:00:00 | 4382.00 | 4429.00 | 4311.30 | 4400.00 | 203.32 | 892891.40 | 4391.54 2013-12-26 19:00:00 | 4407.29 | 4473.01 | 4388.02 | 4388.02 | 293.63 | 1305968.74 | 4447.74 2013-12-26 20:00:00 | 4405.00 | 4500.00 | 4395.55 | 4398.09 | 688.28 | 3078069.70 | 4472.11 2013-12-26 21:00:00 | 4395.00 | 4500.20 | 4387.00 | 4485.00 | 217.17 | 971855.16 | 4475.09 2013-12-26 22:00:00 | 4498.00 | 4576.00 | 4410.08 | 4576.00 | 179.97 | 813064.96 | 4517.71 2013-12-26 23:00:00 | 4570.00 | 4659.00 | 4502.88 | 4506.00 | 712.29 | 3268350.82 | 4588.52 2013-12-27 00:00:00 | 4506.00 | 4670.00 | 4506.00 | 4590.00 | 539.90 | 2489599.71 | 4611.27 2013-12-27 01:00:00 | 4590.00 | 4599.00 | 4520.01 | 4520.10 | 590.84 | 2683178.61 | 4541.29 2013-12-27 02:00:00 | 4525.00 | 4525.00 | 4366.00 | 4422.00 | 1517.47 | 6736063.93 | 4439.00 2013-12-27 03:00:00 | 4429.00 | 4500.00 | 4420.00 | 4487.00 | 604.92 | 2701915.80 | 4466.60 2013-12-27 04:00:00 | 4460.00 | 4510.00 | 4426.20 | 4445.75 | 308.67 | 1379763.81 | 4470.03 2013-12-27 05:00:00 | 4445.75 | 4445.75 | 4355.00 | 4372.10 | 922.12 | 4049291.64 | 4391.30 2013-12-27 06:00:00 | 4372.10 | 4401.00 | 4371.00 | 4384.00 | 406.66 | 1784741.65 | 4388.74 2013-12-27 07:00:00 | 4384.00 | 4399.00 | 4311.00 | 4322.00 | 800.06 | 3490050.23 | 4362.23 2013-12-27 08:00:00 | 4322.00 | 4443.99 | 4321.00 | 4439.00 | 655.14 | 2870601.48 | 4381.69 2013-12-27 09:00:00 | 4439.00 | 4538.00 | 4402.60 | 4516.00 | 821.96 | 3682342.37 | 4479.93 2013-12-27 10:00:00 | 4516.01 | 4521.01 | 4429.00 | 4429.00 | 340.85 | 1527614.29 | 4481.78 2013-12-27 11:00:00 | 4429.00 | 4530.00 | 4400.00 | 4491.10 | 553.34 | 2472616.40 | 4468.56 2013-12-27 12:00:00 | 4491.99 | 4580.00 | 4491.00 | 4573.99 | 461.43 | 2094125.40 | 4538.33 2013-12-27 13:00:00 | 4575.00 | 4588.88 | 4500.01 | 4500.01 | 530.80 | 2414963.45 | 4549.65 2013-12-27 14:00:00 | 4508.00 | 4550.00 | 4476.00 | 4515.00 | 427.15 | 1927987.51 | 4513.62 2013-12-27 15:00:00 | 4511.00 | 4511.00 | 4400.00 | 4430.00 | 524.95 | 2335728.02 | 4449.45 2013-12-27 16:00:00 | 4430.00 | 4510.00 | 4430.00 | 4472.00 | 215.58 | 965197.25 | 4477.17 2013-12-27 17:00:00 | 4472.00 | 4472.00 | 4438.00 | 4438.00 | 181.00 | 806341.90 | 4455.05 2013-12-27 18:00:00 | 4438.00 | 4450.00 | 4369.00 | 4369.00 | 280.18 | 1231633.96 | 4395.88 2013-12-27 19:00:00 | 4371.01 | 4400.00 | 4361.07 | 4369.00 | 33.17 | 144915.14 | 4368.86 2013-12-27 20:00:00 | 4398.00 | 4470.00 | 4363.05 | 4462.04 | 83.12 | 367004.03 | 4415.62 2013-12-27 21:00:00 | 4453.97 | 4460.00 | 4380.00 | 4400.00 | 102.21 | 449877.53 | 4401.59 2013-12-27 22:00:00 | 4400.00 | 4495.00 | 4367.06 | 4488.97 | 167.42 | 747735.13 | 4466.30 2013-12-27 23:00:00 | 4489.95 | 4565.99 | 4406.13 | 4530.00 | 386.52 | 1750209.14 | 4528.07 2013-12-28 00:00:00 | 4533.00 | 4537.00 | 4456.00 | 4456.00 | 210.00 | 948591.94 | 4517.19 2013-12-28 01:00:00 | 4456.00 | 4460.00 | 4411.01 | 4431.99 | 180.05 | 798778.47 | 4436.52 2013-12-28 02:00:00 | 4431.99 | 4459.93 | 4379.00 | 4384.00 | 294.59 | 1295959.99 | 4399.15 2013-12-28 03:00:00 | 4384.00 | 4449.99 | 4381.00 | 4419.01 | 143.25 | 631517.43 | 4408.59 2013-12-28 04:00:00 | 4419.01 | 4422.00 | 4376.00 | 4376.01 | 130.19 | 572761.89 | 4399.46 2013-12-28 05:00:00 | 4376.09 | 4422.00 | 4374.28 | 4403.00 | 369.68 | 1624873.92 | 4395.30 2013-12-28 06:00:00 | 4410.00 | 4440.00 | 4401.00 | 4405.80 | 93.13 | 410893.26 | 4411.94 2013-12-28 07:00:00 | 4405.80 | 4450.50 | 4401.10 | 4433.10 | 188.97 | 839789.02 | 4444.06 2013-12-28 08:00:00 | 4439.99 | 4441.00 | 4405.57 | 4410.00 | 64.01 | 282837.75 | 4418.86 2013-12-28 09:00:00 | 4405.60 | 4419.00 | 4405.00 | 4410.49 | 68.99 | 304060.70 | 4407.51 2013-12-28 10:00:00 | 4410.49 | 4439.90 | 4407.00 | 4420.99 | 24.09 | 106391.58 | 4416.79 2013-12-28 11:00:00 | 4420.91 | 4466.00 | 4420.00 | 4466.00 | 298.08 | 1327522.98 | 4453.53 2013-12-28 12:00:00 | 4466.00 | 4466.80 | 4420.00 | 4420.00 | 62.72 | 278672.62 | 4442.84 2013-12-28 13:00:00 | 4442.15 | 4450.00 | 4411.11 | 4444.00 | 77.34 | 342031.00 | 4422.32 2013-12-28 14:00:00 | 4432.00 | 4446.64 | 4431.00 | 4446.64 | 62.94 | 279410.68 | 4439.60 2013-12-28 15:00:00 | 4436.61 | 4448.00 | 4415.00 | 4415.00 | 65.70 | 291205.95 | 4432.56 2013-12-28 16:00:00 | 4415.00 | 4432.00 | 4371.00 | 4371.00 | 352.67 | 1550749.48 | 4397.19 2013-12-28 17:00:00 | 4371.00 | 4380.00 | 4243.60 | 4329.00 | 837.93 | 3614741.70 | 4313.90 2013-12-28 18:00:00 | 4320.00 | 4328.00 | 4260.00 | 4293.00 | 235.80 | 1011621.99 | 4290.22 2013-12-28 19:00:00 | 4292.00 | 4328.00 | 4266.00 | 4302.01 | 113.32 | 487450.01 | 4301.57 2013-12-28 20:00:00 | 4320.28 | 4342.01 | 4302.00 | 4310.00 | 43.04 | 185501.73 | 4310.18 2013-12-28 21:00:00 | 4315.78 | 4350.00 | 4273.01 | 4348.99 | 32.32 | 139784.77 | 4324.89 2013-12-28 22:00:00 | 4345.00 | 4450.00 | 4345.00 | 4374.01 | 173.05 | 760648.69 | 4395.49 2013-12-28 23:00:00 | 4396.00 | 4448.00 | 4257.00 | 4320.99 | 239.17 | 1035780.88 | 4330.80 2013-12-29 00:00:00 | 4334.99 | 4359.00 | 4330.00 | 4335.02 | 91.85 | 399093.03 | 4344.91 2013-12-29 01:00:00 | 4330.80 | 4330.80 | 4280.00 | 4282.20 | 183.98 | 791667.07 | 4303.08 2013-12-29 02:00:00 | 4291.99 | 4292.00 | 4156.00 | 4247.98 | 688.08 | 2906856.77 | 4224.57 2013-12-29 03:00:00 | 4231.03 | 4247.00 | 4200.00 | 4222.00 | 150.76 | 637241.26 | 4226.92 2013-12-29 04:00:00 | 4220.00 | 4250.00 | 4187.01 | 4250.00 | 189.05 | 798599.60 | 4224.34 2013-12-29 05:00:00 | 4245.00 | 4297.95 | 4244.97 | 4250.00 | 141.81 | 604356.91 | 4261.83 2013-12-29 06:00:00 | 4250.00 | 4252.40 | 4212.19 | 4231.00 | 87.50 | 369942.25 | 4227.96 2013-12-29 07:00:00 | 4231.00 | 4257.73 | 4213.00 | 4248.00 | 81.36 | 344868.84 | 4239.01 2013-12-29 08:00:00 | 4248.00 | 4288.00 | 4242.06 | 4284.63 | 128.01 | 546913.53 | 4272.36 2013-12-29 09:00:00 | 4284.00 | 4299.00 | 4245.00 | 4279.00 | 84.82 | 363047.12 | 4280.26 2013-12-29 10:00:00 | 4251.35 | 4280.00 | 4245.00 | 4266.00 | 62.88 | 268616.78 | 4272.17 2013-12-29 11:00:00 | 4275.00 | 4310.00 | 4259.87 | 4310.00 | 194.94 | 836171.89 | 4289.29 2013-12-29 12:00:00 | 4311.20 | 4348.26 | 4290.00 | 4332.21 | 148.91 | 642722.35 | 4316.24 2013-12-29 13:00:00 | 4332.21 | 4335.00 | 4300.00 | 4300.00 | 75.16 | 323920.19 | 4309.97 2013-12-29 14:00:00 | 4300.00 | 4309.00 | 4250.00 | 4252.00 | 148.34 | 633203.11 | 4268.59 2013-12-29 15:00:00 | 4252.00 | 4306.67 | 4250.00 | 4280.00 | 151.99 | 649755.02 | 4275.10 2013-12-29 16:00:00 | 4276.86 | 4280.00 | 4230.50 | 4263.99 | 93.39 | 396886.79 | 4249.91 2013-12-29 17:00:00 | 4263.99 | 4300.14 | 4250.00 | 4265.31 | 41.48 | 176941.18 | 4266.21 2013-12-29 18:00:00 | 4251.99 | 4294.91 | 4251.00 | 4292.99 | 23.57 | 100483.89 | 4263.39 2013-12-29 19:00:00 | 4294.92 | 4294.99 | 4230.50 | 4251.11 | 140.37 | 597353.81 | 4255.60 2013-12-29 20:00:00 | 4253.00 | 4349.99 | 4253.00 | 4320.00 | 88.18 | 380495.40 | 4314.94 2013-12-29 21:00:00 | 4336.98 | 4400.00 | 4336.98 | 4366.00 | 213.63 | 938194.77 | 4391.64 2013-12-29 22:00:00 | 4375.00 | 4418.87 | 4375.00 | 4407.00 | 176.53 | 776179.58 | 4396.87 2013-12-29 23:00:00 | 4400.00 | 4417.89 | 4353.81 | 4386.02 | 134.74 | 591644.06 | 4391.14 2013-12-30 00:00:00 | 4387.00 | 4403.00 | 4357.00 | 4359.02 | 111.32 | 486905.15 | 4374.00 2013-12-30 01:00:00 | 4357.00 | 4439.10 | 4350.00 | 4420.00 | 205.51 | 903964.94 | 4398.56 2013-12-30 02:00:00 | 4420.00 | 4438.00 | 4392.10 | 4410.00 | 205.56 | 907552.18 | 4415.07 2013-12-30 03:00:00 | 4410.00 | 4428.00 | 4389.00 | 4418.00 | 144.46 | 637425.52 | 4412.53 2013-12-30 04:00:00 | 4410.00 | 4419.00 | 4390.00 | 4400.00 | 50.85 | 223973.31 | 4404.59 2013-12-30 05:00:00 | 4400.00 | 4416.50 | 4390.00 | 4408.00 | 63.27 | 278929.37 | 4408.42 2013-12-30 06:00:00 | 4402.00 | 4416.00 | 4382.00 | 4382.00 | 98.01 | 430245.63 | 4389.81 2013-12-30 07:00:00 | 4382.00 | 4386.88 | 4350.00 | 4374.77 | 160.06 | 698761.98 | 4365.52 2013-12-30 08:00:00 | 4353.00 | 4388.00 | 4352.04 | 4379.32 | 127.24 | 555143.31 | 4363.03 2013-12-30 09:00:00 | 4385.00 | 4387.97 | 4356.00 | 4379.00 | 28.44 | 124125.95 | 4364.48 2013-12-30 10:00:00 | 4379.00 | 4384.98 | 4353.00 | 4379.57 | 70.19 | 305986.71 | 4359.10 2013-12-30 11:00:00 | 4374.57 | 4410.00 | 4374.57 | 4387.00 | 95.76 | 420847.62 | 4394.63 2013-12-30 12:00:00 | 4407.79 | 4410.00 | 4387.80 | 4402.00 | 77.80 | 342533.07 | 4402.63 2013-12-30 13:00:00 | 4403.20 | 4420.00 | 4400.00 | 4418.79 | 319.90 | 1409113.19 | 4404.86 2013-12-30 14:00:00 | 4405.99 | 4417.00 | 4400.00 | 4400.00 | 99.94 | 440152.10 | 4404.12 2013-12-30 15:00:00 | 4400.00 | 4438.50 | 4400.00 | 4404.00 | 271.33 | 1195977.26 | 4407.83 2013-12-30 16:00:00 | 4404.00 | 4412.00 | 4404.00 | 4412.00 | 37.23 | 163992.79 | 4405.21 2013-12-30 17:00:00 | 4412.00 | 4438.00 | 4412.00 | 4437.99 | 34.48 | 152821.30 | 4432.17 2013-12-30 18:00:00 | 4436.00 | 4450.00 | 4407.00 | 4407.01 | 215.68 | 959000.28 | 4446.34 2013-12-30 19:00:00 | 4408.99 | 4438.00 | 4407.01 | 4411.99 | 2.84 | 12503.40 | 4408.81 2013-12-30 20:00:00 | 4411.99 | 4438.00 | 4404.00 | 4410.00 | 30.59 | 134985.21 | 4413.01 2013-12-30 21:00:00 | 4429.00 | 4455.00 | 4429.00 | 4432.00 | 67.80 | 301674.56 | 4449.61 2013-12-30 22:00:00 | 4432.00 | 4435.00 | 4408.00 | 4435.00 | 51.72 | 228388.90 | 4415.53 2013-12-30 23:00:00 | 4452.66 | 4455.00 | 4408.00 | 4408.00 | 138.61 | 613706.02 | 4427.54 2013-12-31 00:00:00 | 4408.00 | 4424.99 | 4400.00 | 4400.00 | 110.01 | 484914.32 | 4407.91 2013-12-31 01:00:00 | 4400.00 | 4422.99 | 4352.00 | 4352.00 | 165.93 | 729322.54 | 4395.31 2013-12-31 02:00:00 | 4370.00 | 4409.77 | 4351.00 | 4390.00 | 68.79 | 300516.06 | 4368.73 2013-12-31 03:00:00 | 4390.40 | 4394.41 | 4350.00 | 4369.00 | 126.99 | 553460.93 | 4358.37 2013-12-31 04:00:00 | 4355.01 | 4374.99 | 4280.00 | 4322.00 | 302.48 | 1303972.66 | 4310.91 2013-12-31 05:00:00 | 4322.00 | 4349.00 | 4280.00 | 4330.13 | 325.20 | 1398797.57 | 4301.40 2013-12-31 06:00:00 | 4330.13 | 4350.00 | 4311.00 | 4350.00 | 60.42 | 262173.24 | 4339.25 2013-12-31 07:00:00 | 4350.00 | 4350.00 | 4316.00 | 4322.24 | 57.10 | 247268.93 | 4330.76 2013-12-31 08:00:00 | 4322.25 | 4350.00 | 4310.00 | 4340.00 | 85.32 | 369905.86 | 4335.71 2013-12-31 09:00:00 | 4340.00 | 4358.80 | 4319.30 | 4358.80 | 47.95 | 208211.27 | 4342.44 2013-12-31 10:00:00 | 4358.99 | 4370.00 | 4328.00 | 4370.00 | 28.87 | 125721.63 | 4355.50 2013-12-31 11:00:00 | 4370.10 | 4392.00 | 4340.40 | 4392.00 | 47.20 | 206811.35 | 4381.41 2013-12-31 12:00:00 | 4392.00 | 4395.00 | 4352.01 | 4363.00 | 68.17 | 297873.44 | 4369.38 2013-12-31 13:00:00 | 4379.00 | 4391.00 | 4338.00 | 4338.80 | 88.87 | 387649.02 | 4361.93 2013-12-31 14:00:00 | 4339.00 | 4389.00 | 4339.00 | 4367.00 | 17.59 | 76882.35 | 4369.80 2013-12-31 15:00:00 | 4380.60 | 4408.00 | 4362.01 | 4385.00 | 136.98 | 601111.77 | 4388.35 2013-12-31 16:00:00 | 4385.00 | 4410.00 | 4381.00 | 4388.00 | 70.03 | 308273.46 | 4402.21 2013-12-31 17:00:00 | 4388.00 | 4399.99 | 4380.20 | 4380.21 | 19.63 | 86089.39 | 4385.60 2013-12-31 18:00:00 | 4380.20 | 4405.00 | 4380.20 | 4389.00 | 20.42 | 89605.45 | 4388.77 2013-12-31 19:00:00 | 4388.99 | 4389.00 | 4385.00 | 4385.00 | 6.01 | 26358.40 | 4387.95 2013-12-31 20:00:00 | 4388.94 | 4409.00 | 4382.00 | 4405.00 | 5.80 | 25526.73 | 4398.13 2013-12-31 21:00:00 | 4385.13 | 4400.00 | 4380.40 | 4400.00 | 15.41 | 67555.18 | 4384.42 2013-12-31 22:00:00 | 4399.45 | 4403.00 | 4380.80 | 4403.00 | 2.94 | 12936.13 | 4400.05 2013-12-31 23:00:00 | 4400.11 | 4403.11 | 4391.00 | 4395.01 | 55.14 | 242426.55 | 4396.48 2014-01-01 00:00:00 | 4395.01 | 4405.00 | 4380.80 | 4382.00 | 35.75 | 157281.09 | 4399.23 2014-01-01 01:00:00 | 4399.45 | 4405.00 | 4350.00 | 4359.00 | 146.73 | 642448.36 | 4378.56 2014-01-01 02:00:00 | 4360.00 | 4417.89 | 4359.00 | 4382.01 | 117.55 | 516857.51 | 4396.99 2014-01-01 03:00:00 | 4409.61 | 4410.00 | 4385.00 | 4403.00 | 22.71 | 99975.12 | 4401.86 2014-01-01 04:00:00 | 4391.00 | 4433.90 | 4390.20 | 4428.00 | 126.82 | 560143.44 | 4416.77 2014-01-01 05:00:00 | 4430.00 | 4435.00 | 4390.00 | 4399.00 | 119.49 | 527831.16 | 4417.51 2014-01-01 06:00:00 | 4400.00 | 4425.00 | 4400.00 | 4416.00 | 54.29 | 239533.76 | 4412.44 2014-01-01 07:00:00 | 4416.00 | 4418.00 | 4405.00 | 4409.45 | 16.92 | 74572.33 | 4407.35 2014-01-01 08:00:00 | 4405.02 | 4409.45 | 4400.00 | 4401.00 | 37.18 | 163700.75 | 4403.16 2014-01-01 09:00:00 | 4401.00 | 4401.00 | 4390.00 | 4395.00 | 42.01 | 184563.31 | 4393.11 2014-01-01 10:00:00 | 4395.02 | 4403.96 | 4350.61 | 4364.99 | 124.97 | 546584.74 | 4373.66 2014-01-01 11:00:00 | 4364.99 | 4395.99 | 4341.00 | 4379.20 | 102.69 | 447093.55 | 4353.69 2014-01-01 12:00:00 | 4379.19 | 4394.00 | 4362.00 | 4375.00 | 61.34 | 268690.45 | 4380.70 2014-01-01 13:00:00 | 4375.00 | 4390.40 | 4359.10 | 4370.00 | 15.62 | 68342.12 | 4374.74 2014-01-01 14:00:00 | 4371.99 | 4380.00 | 4368.00 | 4378.00 | 26.82 | 117373.40 | 4375.69 2014-01-01 15:00:00 | 4371.00 | 4380.00 | 4363.00 | 4363.00 | 23.99 | 104796.86 | 4368.17 2014-01-01 16:00:00 | 4363.00 | 4380.00 | 4359.00 | 4360.00 | 24.41 | 106537.59 | 4364.86 2014-01-01 17:00:00 | 4360.00 | 4379.88 | 4360.00 | 4360.08 | 18.01 | 78719.68 | 4370.64 2014-01-01 18:00:00 | 4370.00 | 4396.50 | 4360.08 | 4363.76 | 30.38 | 133147.23 | 4383.30 2014-01-01 19:00:00 | 4389.75 | 4397.14 | 4369.87 | 4382.00 | 10.46 | 45928.30 | 4392.53 2014-01-01 20:00:00 | 4369.94 | 4382.01 | 4360.13 | 4360.13 | 12.98 | 56660.31 | 4364.86 2014-01-01 21:00:00 | 4393.54 | 4393.54 | 4370.00 | 4370.00 | 0.29 | 1249.84 | 4370.08 2014-01-01 22:00:00 | 4387.00 | 4397.14 | 4363.83 | 4390.00 | 45.15 | 197947.62 | 4384.12 2014-01-01 23:00:00 | 4390.00 | 4395.00 | 4373.03 | 4390.00 | 17.74 | 77824.81 | 4387.46 2014-01-02 00:00:00 | 4390.02 | 4393.00 | 4373.01 | 4389.01 | 12.64 | 55348.67 | 4380.58 2014-01-02 01:00:00 | 4389.01 | 4391.00 | 4373.01 | 4391.00 | 40.60 | 178166.28 | 4388.22 2014-01-02 02:00:00 | 4391.00 | 4408.00 | 4385.00 | 4404.00 | 117.90 | 518531.77 | 4398.03 2014-01-02 03:00:00 | 4400.00 | 4409.69 | 4376.00 | 4395.00 | 78.92 | 347232.81 | 4399.70 2014-01-02 04:00:00 | 4394.49 | 4395.00 | 4380.00 | 4385.00 | 44.03 | 193312.49 | 4390.07 2014-01-02 05:00:00 | 4381.21 | 4395.00 | 4381.21 | 4389.30 | 41.85 | 183455.80 | 4383.97 2014-01-02 06:00:00 | 4389.30 | 4389.30 | 4376.00 | 4381.36 | 58.90 | 258157.60 | 4382.76 2014-01-02 07:00:00 | 4381.37 | 4390.00 | 4380.00 | 4389.97 | 71.61 | 313931.31 | 4383.84 2014-01-02 08:00:00 | 4389.97 | 4389.97 | 4370.00 | 4380.00 | 79.22 | 346931.04 | 4379.28 2014-01-02 09:00:00 | 4370.10 | 4389.00 | 4370.00 | 4371.01 | 36.07 | 157735.69 | 4373.65 2014-01-02 10:00:00 | 4371.02 | 4384.99 | 4371.00 | 4371.06 | 24.16 | 105748.92 | 4377.21 2014-01-02 11:00:00 | 4371.16 | 4390.00 | 4371.16 | 4390.00 | 20.71 | 90755.59 | 4382.63 2014-01-02 12:00:00 | 4390.00 | 4394.00 | 4380.00 | 4390.00 | 41.76 | 182987.50 | 4381.99 2014-01-02 13:00:00 | 4390.00 | 4390.00 | 4372.00 | 4376.02 | 29.06 | 127209.93 | 4376.89 2014-01-02 14:00:00 | 4376.02 | 4390.00 | 4376.02 | 4390.00 | 73.55 | 322180.84 | 4380.73 2014-01-02 15:00:00 | 4390.00 | 4400.44 | 4378.00 | 4391.00 | 270.90 | 1190481.05 | 4394.56 2014-01-02 16:00:00 | 4391.00 | 4400.00 | 4390.00 | 4390.01 | 44.14 | 194048.04 | 4395.90 2014-01-02 17:00:00 | 4390.01 | 4405.00 | 4390.01 | 4391.01 | 21.25 | 93476.19 | 4399.29 2014-01-02 18:00:00 | 4391.02 | 4410.00 | 4391.02 | 4410.00 | 96.18 | 423923.31 | 4407.79 2014-01-02 19:00:00 | 4410.00 | 4420.00 | 4391.03 | 4420.00 | 138.73 | 612193.73 | 4412.72 2014-01-02 20:00:00 | 4420.00 | 4500.80 | 4420.00 | 4500.80 | 714.77 | 3197066.45 | 4472.89 2014-01-02 21:00:00 | 4491.20 | 4550.00 | 4470.00 | 4523.00 | 352.97 | 1598925.59 | 4529.97 2014-01-02 22:00:00 | 4523.11 | 4525.15 | 4466.58 | 4510.00 | 144.85 | 652219.29 | 4502.82 2014-01-02 23:00:00 | 4511.00 | 4518.00 | 4475.00 | 4475.01 | 70.93 | 319142.45 | 4499.59 2014-01-03 00:00:00 | 4475.00 | 4510.00 | 4460.00 | 4482.00 | 153.59 | 689678.73 | 4490.33 2014-01-03 01:00:00 | 4500.00 | 4515.00 | 4482.00 | 4491.00 | 141.11 | 635206.90 | 4501.50 2014-01-03 02:00:00 | 4499.00 | 4510.00 | 4483.02 | 4501.00 | 105.59 | 474502.54 | 4493.86 2014-01-03 03:00:00 | 4501.00 | 4570.80 | 4495.01 | 4570.80 | 512.73 | 2329654.33 | 4543.60 2014-01-03 04:00:00 | 4572.00 | 4647.96 | 4572.00 | 4589.00 | 598.13 | 2755397.84 | 4606.67 2014-01-03 05:00:00 | 4589.00 | 4620.00 | 4573.00 | 4587.62 | 151.89 | 698230.66 | 4596.83 2014-01-03 06:00:00 | 4587.00 | 4618.00 | 4576.00 | 4589.02 | 95.03 | 436346.52 | 4591.77 2014-01-03 07:00:00 | 4600.00 | 4630.04 | 4585.01 | 4630.04 | 151.86 | 700061.92 | 4609.98 2014-01-03 08:00:00 | 4628.00 | 4750.00 | 4628.00 | 4687.20 | 835.84 | 3918085.16 | 4687.60 2014-01-03 09:00:00 | 4687.20 | 4700.00 | 4679.50 | 4686.01 | 188.88 | 886202.68 | 4691.93 2014-01-03 10:00:00 | 4688.00 | 4769.00 | 4682.00 | 4769.00 | 380.69 | 1797021.84 | 4720.47 2014-01-03 11:00:00 | 4767.80 | 4813.13 | 4733.00 | 4756.00 | 591.72 | 2832878.36 | 4787.56 2014-01-03 12:00:00 | 4756.00 | 4816.65 | 4756.00 | 4810.00 | 363.03 | 1740574.14 | 4794.56 2014-01-03 13:00:00 | 4813.00 | 4850.00 | 4799.00 | 4832.00 | 375.08 | 1811306.86 | 4829.17 2014-01-03 14:00:00 | 4840.00 | 4840.10 | 4766.00 | 4780.30 | 434.13 | 2080334.30 | 4791.96 2014-01-03 15:00:00 | 4780.14 | 4798.00 | 4712.00 | 4713.00 | 492.34 | 2340059.97 | 4752.92 2014-01-03 16:00:00 | 4715.10 | 4750.00 | 4699.64 | 4732.10 | 359.52 | 1695909.64 | 4717.15 2014-01-03 17:00:00 | 4732.10 | 4780.00 | 4732.09 | 4738.68 | 211.88 | 1008427.15 | 4759.34 2014-01-03 18:00:00 | 4738.68 | 4787.99 | 4735.26 | 4787.99 | 112.91 | 537212.03 | 4757.92 2014-01-03 19:00:00 | 4787.99 | 4799.00 | 4725.00 | 4773.09 | 185.62 | 885896.88 | 4772.69 2014-01-03 20:00:00 | 4773.09 | 4773.09 | 4739.49 | 4767.85 | 23.87 | 113428.85 | 4752.94 2014-01-03 21:00:00 | 4767.86 | 4774.71 | 4767.86 | 4773.01 | 29.35 | 140109.07 | 4773.90 2014-01-03 22:00:00 | 4773.00 | 4777.00 | 4773.00 | 4776.99 | 40.82 | 194841.44 | 4773.77 2014-01-03 23:00:00 | 4777.00 | 4799.00 | 4776.99 | 4797.00 | 50.42 | 241563.43 | 4791.12 2014-01-04 00:00:00 | 4797.20 | 4799.10 | 4746.49 | 4750.02 | 460.72 | 2202311.43 | 4780.18 2014-01-04 01:00:00 | 4750.02 | 4770.01 | 4749.99 | 4769.98 | 203.42 | 967606.57 | 4756.67 2014-01-04 02:00:00 | 4769.99 | 4769.99 | 4769.95 | 4769.95 | 156.40 | 746008.18 | 4769.96 2014-01-04 03:00:00 | 4769.95 | 4769.95 | 4700.01 | 4700.01 | 647.18 | 3055724.62 | 4721.60 2014-01-04 04:00:00 | 4700.02 | 4700.02 | 4644.01 | 4699.00 | 809.37 | 3774996.37 | 4664.12 2014-01-04 05:00:00 | 4700.00 | 4735.00 | 4700.00 | 4735.00 | 198.57 | 935992.41 | 4713.62 2014-01-04 06:00:00 | 4735.00 | 4739.99 | 4696.00 | 4710.00 | 172.30 | 813152.82 | 4719.40 2014-01-04 07:00:00 | 4709.99 | 4729.99 | 4697.01 | 4729.99 | 182.84 | 860391.66 | 4705.81 2014-01-04 08:00:00 | 4729.99 | 4754.99 | 4729.98 | 4754.99 | 287.55 | 1364882.78 | 4746.54 2014-01-04 09:00:00 | 4754.98 | 4764.98 | 4740.23 | 4754.98 | 220.97 | 1050725.46 | 4755.08 2014-01-04 10:00:00 | 4754.99 | 4759.97 | 4744.09 | 4744.09 | 171.22 | 813054.70 | 4748.54 2014-01-04 11:00:00 | 4744.10 | 4744.11 | 4744.09 | 4744.10 | 68.26 | 323813.08 | 4744.10 2014-01-04 12:00:00 | 4746.21 | 4769.98 | 4746.21 | 4769.98 | 177.92 | 846896.98 | 4759.96 2014-01-04 13:00:00 | 4769.98 | 4769.98 | 4769.97 | 4769.98 | 82.41 | 393069.91 | 4769.98 2014-01-04 14:00:00 | 4769.97 | 4830.00 | 4756.00 | 4825.00 | 628.10 | 3014197.57 | 4798.94 2014-01-04 15:00:00 | 4825.00 | 4831.00 | 4805.00 | 4831.00 | 302.02 | 1455604.53 | 4819.60 2014-01-04 16:00:00 | 4831.00 | 4955.00 | 4831.00 | 4950.99 | 1266.58 | 6196062.82 | 4891.96 2014-01-04 17:00:00 | 4950.99 | 4950.99 | 4856.00 | 4903.00 | 715.78 | 3510027.09 | 4903.79 2014-01-04 18:00:00 | 4903.01 | 4948.99 | 4903.01 | 4904.80 | 184.62 | 908528.80 | 4921.18 2014-01-04 19:00:00 | 4904.79 | 4904.80 | 4904.79 | 4904.80 | 23.28 | 114203.26 | 4904.80 2014-01-04 20:00:00 | 4904.80 | 4914.00 | 4904.79 | 4914.00 | 21.99 | 107893.31 | 4907.36 2014-01-04 21:00:00 | 4914.00 | 4935.20 | 4913.99 | 4935.20 | 113.85 | 560966.13 | 4927.24 2014-01-04 22:00:00 | 4935.19 | 4948.00 | 4935.00 | 4940.14 | 145.86 | 720412.19 | 4938.96 2014-01-04 23:00:00 | 4940.14 | 4940.14 | 4933.31 | 4933.32 | 39.63 | 195586.90 | 4935.45 2014-01-05 00:00:00 | 4933.32 | 4998.00 | 4933.31 | 4998.00 | 427.06 | 2123505.69 | 4972.38 2014-01-05 01:00:00 | 4998.00 | 4999.79 | 4960.04 | 4985.00 | 489.33 | 2440531.25 | 4987.49 2014-01-05 02:00:00 | 4985.01 | 4999.01 | 4971.00 | 4999.00 | 491.55 | 2449534.26 | 4983.33 2014-01-05 03:00:00 | 4999.01 | 5050.00 | 4999.00 | 5050.00 | 528.46 | 2644518.29 | 5004.18 2014-01-05 04:00:00 | 5050.00 | 5070.00 | 5021.00 | 5065.99 | 480.36 | 2428206.66 | 5055.00 2014-01-05 05:00:00 | 5066.00 | 5066.00 | 5040.00 | 5040.00 | 231.38 | 1170936.67 | 5060.58 2014-01-05 06:00:00 | 5040.01 | 5040.02 | 5009.99 | 5026.00 | 496.16 | 2493639.60 | 5025.88 2014-01-05 07:00:00 | 5026.00 | 5026.00 | 5025.99 | 5025.99 | 162.39 | 816186.37 | 5025.99 2014-01-05 08:00:00 | 5026.00 | 5026.00 | 5025.00 | 5025.01 | 161.55 | 811880.35 | 5025.60 2014-01-05 09:00:00 | 5025.00 | 5025.05 | 5025.00 | 5025.05 | 121.30 | 609548.93 | 5025.01 2014-01-05 10:00:00 | 5025.05 | 5025.05 | 5008.20 | 5008.20 | 224.42 | 1126388.97 | 5019.16 2014-01-05 11:00:00 | 5008.20 | 5015.00 | 4971.00 | 5015.00 | 472.46 | 2361935.61 | 4999.20 2014-01-05 12:00:00 | 5014.99 | 5150.01 | 5014.99 | 5149.99 | 917.43 | 4672528.51 | 5093.09 2014-01-05 13:00:00 | 5149.99 | 5158.00 | 5111.00 | 5158.00 | 882.41 | 4534884.92 | 5139.22 2014-01-05 14:00:00 | 5158.00 | 5348.88 | 5158.00 | 5348.87 | 2083.52 | 11016377.77 | 5287.40 2014-01-05 15:00:00 | 5348.88 | 5573.00 | 5290.00 | 5352.10 | 3746.21 | 20442438.91 | 5456.84 2014-01-05 16:00:00 | 5352.11 | 5439.99 | 5352.10 | 5426.99 | 1509.59 | 8177499.28 | 5417.05 2014-01-05 17:00:00 | 5426.99 | 5426.99 | 5304.00 | 5389.99 | 806.01 | 4303725.72 | 5339.53 2014-01-05 18:00:00 | 5389.99 | 5429.99 | 5350.00 | 5429.00 | 328.76 | 1771701.59 | 5389.12 2014-01-05 19:00:00 | 5429.00 | 5475.00 | 5400.00 | 5400.01 | 334.86 | 1825164.86 | 5450.58 2014-01-05 20:00:00 | 5400.01 | 5474.90 | 5380.00 | 5474.90 | 117.24 | 634987.88 | 5416.04 2014-01-05 21:00:00 | 5474.90 | 5494.00 | 5474.89 | 5493.99 | 128.87 | 706883.98 | 5485.25 2014-01-05 22:00:00 | 5493.99 | 5493.99 | 5412.99 | 5449.96 | 189.97 | 1031352.28 | 5429.14 2014-01-05 23:00:00 | 5449.96 | 5449.99 | 5384.10 | 5449.96 | 393.59 | 2135511.57 | 5425.78 2014-01-06 00:00:00 | 5449.96 | 5540.00 | 5421.00 | 5500.00 | 812.89 | 4463873.17 | 5491.40 2014-01-06 01:00:00 | 5500.00 | 5500.00 | 5455.01 | 5488.00 | 339.03 | 1856227.70 | 5475.06 2014-01-06 02:00:00 | 5487.99 | 5499.89 | 5487.99 | 5499.89 | 317.41 | 1744569.33 | 5496.23 2014-01-06 03:00:00 | 5499.88 | 5658.58 | 5499.88 | 5658.58 | 1242.32 | 6950307.98 | 5594.64 2014-01-06 04:00:00 | 5658.58 | 5749.99 | 5658.57 | 5702.01 | 1249.45 | 7152455.49 | 5724.50 2014-01-06 05:00:00 | 5702.00 | 5798.00 | 5702.00 | 5798.00 | 706.92 | 4048909.73 | 5727.50 2014-01-06 06:00:00 | 5798.98 | 5917.99 | 5798.00 | 5909.00 | 1421.07 | 8324744.26 | 5858.07 2014-01-06 07:00:00 | 5909.01 | 5909.01 | 5752.00 | 5875.99 | 1533.04 | 8917449.90 | 5816.85 2014-01-06 08:00:00 | 5875.99 | 5939.99 | 5852.00 | 5894.08 | 1198.51 | 7071828.25 | 5900.53 2014-01-06 09:00:00 | 5894.08 | 5970.00 | 5894.08 | 5969.99 | 625.74 | 3710172.53 | 5929.26 2014-01-06 10:00:00 | 5970.00 | 5970.00 | 5890.00 | 5929.96 | 599.56 | 3554547.16 | 5928.60 2014-01-06 11:00:00 | 5929.97 | 5929.97 | 5815.00 | 5860.00 | 1346.02 | 7879292.91 | 5853.79 2014-01-06 12:00:00 | 5860.00 | 5860.00 | 5651.00 | 5711.98 | 1755.30 | 10092501.23 | 5749.73 2014-01-06 13:00:00 | 5712.03 | 5795.00 | 5620.00 | 5722.01 | 1639.71 | 9334701.70 | 5692.91 2014-01-06 14:00:00 | 5722.01 | 5770.00 | 5613.00 | 5680.44 | 1258.53 | 7141734.80 | 5674.66 2014-01-06 15:00:00 | 5680.44 | 5680.44 | 5400.00 | 5400.00 | 1814.97 | 10095611.18 | 5562.40 2014-01-06 16:00:00 | 5411.13 | 5600.00 | 5400.00 | 5520.01 | 1452.29 | 8015100.18 | 5518.95 2014-01-06 17:00:00 | 5520.00 | 5690.90 | 5496.08 | 5690.89 | 560.75 | 3147931.22 | 5613.84 2014-01-06 18:00:00 | 5690.89 | 5698.99 | 5610.00 | 5612.00 | 246.91 | 1401048.76 | 5674.31 2014-01-06 19:00:00 | 5639.17 | 5679.00 | 5613.40 | 5639.18 | 71.81 | 405505.46 | 5647.24 2014-01-06 20:00:00 | 5639.18 | 5668.98 | 5639.17 | 5641.16 | 61.28 | 346714.98 | 5657.60 2014-01-06 21:00:00 | 5641.17 | 5700.00 | 5641.17 | 5658.87 | 134.96 | 766948.66 | 5682.95 2014-01-06 22:00:00 | 5658.87 | 5697.99 | 5613.43 | 5639.99 | 93.79 | 530521.94 | 5656.31 2014-01-06 23:00:00 | 5640.00 | 5660.00 | 5601.02 | 5660.00 | 143.21 | 805687.48 | 5626.07 2014-01-07 00:00:00 | 5660.00 | 5695.89 | 5609.00 | 5668.99 | 326.70 | 1850095.32 | 5662.91 2014-01-07 01:00:00 | 5668.99 | 5750.00 | 5668.99 | 5744.38 | 394.61 | 2253486.68 | 5710.61 2014-01-07 02:00:00 | 5744.39 | 5819.00 | 5744.38 | 5755.11 | 1023.45 | 5921080.62 | 5785.41 2014-01-07 03:00:00 | 5755.10 | 5755.10 | 5706.00 | 5706.00 | 502.47 | 2884866.88 | 5741.36 2014-01-07 04:00:00 | 5706.00 | 5729.99 | 5650.01 | 5698.01 | 1037.15 | 5897321.10 | 5686.06 2014-01-07 05:00:00 | 5698.00 | 5718.99 | 5698.00 | 5702.02 | 228.24 | 1303420.58 | 5710.80 2014-01-07 06:00:00 | 5702.02 | 5702.03 | 5605.00 | 5629.00 | 986.40 | 5558429.93 | 5635.10 2014-01-07 07:00:00 | 5629.00 | 5649.99 | 5611.12 | 5639.67 | 622.17 | 3503241.94 | 5630.68 2014-01-07 08:00:00 | 5639.66 | 5639.66 | 5621.01 | 5621.01 | 222.57 | 1253364.74 | 5631.45 2014-01-07 09:00:00 | 5621.01 | 5668.00 | 5621.01 | 5665.00 | 293.32 | 1656229.50 | 5646.51 2014-01-07 10:00:00 | 5665.00 | 5665.00 | 5580.00 | 5589.99 | 443.86 | 2494820.01 | 5620.76 2014-01-07 11:00:00 | 5590.00 | 5599.00 | 5515.00 | 5537.90 | 667.06 | 3697151.83 | 5542.48 2014-01-07 12:00:00 | 5537.99 | 5539.96 | 5300.00 | 5300.00 | 2015.41 | 10912490.09 | 5414.53 2014-01-07 13:00:00 | 5300.00 | 5399.00 | 4936.00 | 5345.00 | 5223.07 | 27288448.07 | 5224.60 2014-01-07 14:00:00 | 5345.00 | 5345.01 | 5230.01 | 5279.98 | 1360.86 | 7170678.52 | 5269.23 2014-01-07 15:00:00 | 5279.98 | 5354.98 | 5240.02 | 5354.98 | 1041.14 | 5519178.03 | 5301.11 2014-01-07 16:00:00 | 5354.98 | 5354.99 | 5250.10 | 5262.00 | 999.01 | 5275486.13 | 5280.70 2014-01-07 17:00:00 | 5262.00 | 5310.00 | 5201.01 | 5201.02 | 476.55 | 2503647.98 | 5253.68 2014-01-07 18:00:00 | 5201.02 | 5243.94 | 5061.01 | 5090.01 | 1051.85 | 5401677.22 | 5135.39 2014-01-07 19:00:00 | 5090.01 | 5101.88 | 5000.00 | 5070.73 | 1267.21 | 6372523.15 | 5028.79 2014-01-07 20:00:00 | 5070.73 | 5139.32 | 5021.31 | 5062.99 | 292.36 | 1487144.68 | 5086.74 2014-01-07 21:00:00 | 5062.99 | 5062.99 | 4900.00 | 4900.00 | 661.58 | 3282717.46 | 4961.91 2014-01-07 22:00:00 | 4900.01 | 5052.09 | 4810.00 | 4861.99 | 813.62 | 3985836.64 | 4898.87 2014-01-07 23:00:00 | 4861.99 | 5009.99 | 4718.01 | 4718.01 | 1241.25 | 6003035.67 | 4836.27 2014-01-08 00:00:00 | 4718.01 | 4779.90 | 4501.00 | 4758.01 | 2833.53 | 13111693.68 | 4627.34 2014-01-08 01:00:00 | 4764.78 | 4950.00 | 4680.00 | 4904.44 | 1764.95 | 8474295.74 | 4801.43 2014-01-08 02:00:00 | 4904.43 | 5087.99 | 4836.00 | 4944.98 | 2559.49 | 12701640.66 | 4962.57 2014-01-08 03:00:00 | 4944.98 | 4995.00 | 4923.00 | 4968.33 | 566.57 | 2808794.99 | 4957.51 2014-01-08 04:00:00 | 4968.32 | 4968.33 | 4837.01 | 4837.01 | 857.17 | 4206520.69 | 4907.46 2014-01-08 05:00:00 | 4837.01 | 4910.00 | 4760.00 | 4909.98 | 1037.56 | 4999976.29 | 4818.98 2014-01-08 06:00:00 | 4909.98 | 4909.99 | 4711.01 | 4711.05 | 908.76 | 4361318.38 | 4799.21 2014-01-08 07:00:00 | 4711.05 | 4850.00 | 4711.04 | 4844.50 | 729.56 | 3469500.29 | 4755.63 2014-01-08 08:00:00 | 4834.14 | 4890.00 | 4770.27 | 4890.00 | 848.18 | 4090808.74 | 4823.07 2014-01-08 09:00:00 | 4890.08 | 4948.00 | 4880.09 | 4924.99 | 705.16 | 3472225.96 | 4924.04 2014-01-08 10:00:00 | 4924.99 | 4989.00 | 4924.98 | 4989.00 | 430.25 | 2131728.42 | 4954.60 2014-01-08 11:00:00 | 4989.00 | 5088.00 | 4988.99 | 5029.99 | 1023.07 | 5150954.63 | 5034.80 2014-01-08 12:00:00 | 5029.99 | 5039.32 | 4895.00 | 4919.99 | 788.35 | 3917507.48 | 4969.22 2014-01-08 13:00:00 | 4919.99 | 4969.98 | 4905.02 | 4911.20 | 853.89 | 4209626.55 | 4929.92 2014-01-08 14:00:00 | 4911.22 | 4941.00 | 4826.00 | 4867.99 | 834.48 | 4069509.34 | 4876.73 2014-01-08 15:00:00 | 4867.99 | 4868.00 | 4660.02 | 4730.02 | 1605.90 | 7643900.50 | 4759.89 2014-01-08 16:00:00 | 4730.02 | 4850.02 | 4676.01 | 4688.51 | 1416.55 | 6700193.00 | 4729.95 2014-01-08 17:00:00 | 4688.53 | 4744.85 | 4660.00 | 4715.73 | 566.15 | 2659336.84 | 4697.21 2014-01-08 18:00:00 | 4715.72 | 4788.99 | 4715.72 | 4750.02 | 139.18 | 660724.63 | 4747.27 2014-01-08 19:00:00 | 4750.02 | 4778.00 | 4749.97 | 4749.98 | 89.53 | 426004.21 | 4758.02 2014-01-08 20:00:00 | 4749.98 | 4789.01 | 4749.98 | 4759.48 | 40.10 | 191301.23 | 4770.13 2014-01-08 21:00:00 | 4759.48 | 4812.70 | 4759.47 | 4812.70 | 51.79 | 247881.97 | 4786.57 2014-01-08 22:00:00 | 4818.50 | 4828.00 | 4779.00 | 4825.98 | 120.21 | 579821.81 | 4823.25 2014-01-08 23:00:00 | 4825.98 | 4936.48 | 4808.00 | 4936.48 | 363.41 | 1772475.14 | 4877.38 2014-01-09 00:00:00 | 4938.51 | 4985.86 | 4923.00 | 4955.14 | 440.46 | 2179420.82 | 4948.03 2014-01-09 01:00:00 | 4955.13 | 4955.14 | 4901.12 | 4915.99 | 437.64 | 2156906.62 | 4928.50 2014-01-09 02:00:00 | 4915.99 | 4916.00 | 4900.00 | 4913.38 | 326.09 | 1599573.20 | 4905.27 2014-01-09 03:00:00 | 4913.45 | 4933.00 | 4913.45 | 4932.01 | 264.69 | 1304646.93 | 4928.98 2014-01-09 04:00:00 | 4932.01 | 4942.00 | 4932.01 | 4942.00 | 183.26 | 904326.04 | 4934.63 2014-01-09 05:00:00 | 4943.43 | 4986.80 | 4943.43 | 4978.00 | 446.23 | 2216932.97 | 4968.18 2014-01-09 06:00:00 | 4977.99 | 5069.00 | 4977.99 | 5044.98 | 778.84 | 3908708.26 | 5018.61 2014-01-09 07:00:00 | 5044.99 | 5059.00 | 5001.88 | 5058.90 | 644.55 | 3244437.53 | 5033.63 2014-01-09 08:00:00 | 5058.90 | 5100.00 | 5058.89 | 5078.01 | 538.98 | 2736353.84 | 5076.95 2014-01-09 09:00:00 | 5078.02 | 5094.99 | 5009.00 | 5035.99 | 824.54 | 4162151.71 | 5047.83 2014-01-09 10:00:00 | 5035.99 | 5059.00 | 5003.00 | 5010.78 | 449.67 | 2260898.97 | 5027.86 2014-01-09 11:00:00 | 5010.78 | 5010.79 | 4917.00 | 4949.99 | 711.85 | 3521107.32 | 4946.42 2014-01-09 12:00:00 | 4950.00 | 4989.98 | 4949.99 | 4965.04 | 384.83 | 1911587.41 | 4967.38 2014-01-09 13:00:00 | 4965.03 | 4965.04 | 4803.00 | 4804.01 | 1375.20 | 6727068.90 | 4891.71 2014-01-09 14:00:00 | 4804.01 | 4944.87 | 4804.00 | 4904.46 | 882.77 | 4298311.37 | 4869.11 2014-01-09 15:00:00 | 4904.46 | 4922.81 | 4880.00 | 4914.06 | 454.89 | 2231060.22 | 4904.67 2014-01-09 16:00:00 | 4914.06 | 4984.01 | 4914.06 | 4939.01 | 499.43 | 2475149.56 | 4955.94 2014-01-09 17:00:00 | 4939.01 | 4969.96 | 4939.00 | 4939.04 | 130.29 | 645701.34 | 4956.03 2014-01-09 18:00:00 | 4939.03 | 4939.04 | 4893.09 | 4893.09 | 247.94 | 1217980.00 | 4912.38 2014-01-09 19:00:00 | 4893.09 | 4917.00 | 4882.01 | 4917.00 | 147.01 | 719131.68 | 4891.59 2014-01-09 20:00:00 | 4917.00 | 4999.99 | 4917.00 | 4994.60 | 134.80 | 671073.35 | 4978.29 2014-01-09 21:00:00 | 4994.30 | 5010.00 | 4955.30 | 5010.00 | 101.32 | 505193.61 | 4986.12 2014-01-09 22:00:00 | 5009.99 | 5035.00 | 5009.92 | 5009.92 | 123.86 | 621915.31 | 5021.28 2014-01-09 23:00:00 | 5009.92 | 5049.00 | 5009.92 | 5031.11 | 197.09 | 992571.30 | 5036.06 2014-01-10 00:00:00 | 5031.10 | 5031.11 | 5010.27 | 5010.27 | 184.36 | 924840.73 | 5016.38 2014-01-10 01:00:00 | 5010.28 | 5010.28 | 5009.89 | 5010.28 | 226.55 | 1135021.16 | 5010.02 2014-01-10 02:00:00 | 5010.27 | 5010.28 | 4956.01 | 4991.12 | 358.87 | 1789248.06 | 4985.81 2014-01-10 03:00:00 | 4991.13 | 4994.99 | 4991.13 | 4994.98 | 170.44 | 851286.20 | 4994.70 2014-01-10 04:00:00 | 4994.98 | 4994.99 | 4970.00 | 4970.11 | 316.57 | 1580571.46 | 4992.88 2014-01-10 05:00:00 | 4970.11 | 4970.11 | 4970.10 | 4970.11 | 82.59 | 410475.92 | 4970.10 2014-01-10 06:00:00 | 4970.10 | 4970.11 | 4970.10 | 4970.11 | 34.02 | 169073.10 | 4970.11 2014-01-10 07:00:00 | 4970.10 | 4997.99 | 4970.10 | 4997.99 | 168.70 | 840331.22 | 4981.19 2014-01-10 08:00:00 | 4997.98 | 5029.99 | 4997.98 | 5006.01 | 349.80 | 1754815.82 | 5016.63 2014-01-10 09:00:00 | 5006.01 | 5016.10 | 5006.00 | 5016.10 | 182.25 | 913748.88 | 5013.63 2014-01-10 10:00:00 | 5016.10 | 5016.10 | 5006.01 | 5013.98 | 241.77 | 1211411.00 | 5010.70 2014-01-10 11:00:00 | 5013.98 | 5013.99 | 5007.01 | 5007.02 | 127.86 | 640659.29 | 5010.59 2014-01-10 12:00:00 | 5007.02 | 5007.02 | 5007.01 | 5007.02 | 84.95 | 425325.80 | 5007.01 2014-01-10 13:00:00 | 5007.02 | 5007.02 | 4951.72 | 4959.93 | 492.78 | 2461674.39 | 4995.48 2014-01-10 14:00:00 | 4959.93 | 4983.99 | 4953.00 | 4983.99 | 445.65 | 2215035.77 | 4970.40 2014-01-10 15:00:00 | 4983.99 | 5015.00 | 4983.98 | 5014.99 | 378.63 | 1894087.74 | 5002.50 2014-01-10 16:00:00 | 5014.99 | 5015.00 | 5014.99 | 5015.00 | 39.08 | 195970.84 | 5014.99 2014-01-10 17:00:00 | 5015.00 | 5050.00 | 5014.99 | 5050.00 | 276.61 | 1392215.52 | 5033.08 2014-01-10 18:00:00 | 5050.00 | 5095.00 | 5050.00 | 5095.00 | 267.01 | 1354417.99 | 5072.52 2014-01-10 19:00:00 | 5094.99 | 5100.00 | 5094.99 | 5100.00 | 66.15 | 337085.26 | 5095.69 2014-01-10 20:00:00 | 5099.99 | 5100.00 | 5099.99 | 5100.00 | 95.60 | 487580.33 | 5100.00 2014-01-10 21:00:00 | 5100.00 | 5154.90 | 5100.00 | 5154.90 | 153.84 | 790551.86 | 5138.79 2014-01-10 22:00:00 | 5154.90 | 5239.00 | 5154.90 | 5200.00 | 474.60 | 2471568.27 | 5207.72 2014-01-10 23:00:00 | 5200.01 | 5234.50 | 5178.00 | 5191.01 | 323.31 | 1681938.43 | 5202.26 2014-01-11 00:00:00 | 5191.02 | 5239.23 | 5191.01 | 5239.23 | 401.41 | 2095221.52 | 5219.65 2014-01-11 01:00:00 | 5239.23 | 5350.00 | 5239.23 | 5350.00 | 838.75 | 4455124.18 | 5311.60 2014-01-11 02:00:00 | 5350.00 | 5367.99 | 5265.00 | 5301.00 | 724.73 | 3866987.04 | 5335.77 2014-01-11 03:00:00 | 5301.00 | 5332.88 | 5250.00 | 5321.21 | 671.86 | 3558971.03 | 5297.19 2014-01-11 04:00:00 | 5321.21 | 5321.21 | 5279.61 | 5300.00 | 397.92 | 2107294.82 | 5295.72 2014-01-11 05:00:00 | 5299.99 | 5300.00 | 5292.19 | 5292.19 | 249.01 | 1318597.47 | 5295.42 2014-01-11 06:00:00 | 5292.20 | 5293.13 | 5239.19 | 5240.00 | 412.07 | 2166614.72 | 5257.84 2014-01-11 07:00:00 | 5240.01 | 5265.00 | 5240.00 | 5264.97 | 485.36 | 2549318.54 | 5252.38 2014-01-11 08:00:00 | 5264.96 | 5297.85 | 5264.96 | 5297.85 | 184.47 | 974269.09 | 5281.45 2014-01-11 09:00:00 | 5297.84 | 5317.79 | 5270.01 | 5270.02 | 346.82 | 1838591.72 | 5301.30 2014-01-11 10:00:00 | 5270.03 | 5349.00 | 5270.03 | 5349.00 | 303.20 | 1612502.47 | 5318.32 2014-01-11 11:00:00 | 5349.00 | 5480.00 | 5349.00 | 5421.01 | 1281.76 | 6953061.40 | 5424.62 2014-01-11 12:00:00 | 5421.01 | 5479.98 | 5421.01 | 5444.99 | 524.94 | 2858751.95 | 5445.86 2014-01-11 13:00:00 | 5445.00 | 5479.11 | 5403.00 | 5432.11 | 1041.55 | 5683653.31 | 5456.94 2014-01-11 14:00:00 | 5432.10 | 5437.99 | 5371.00 | 5418.45 | 865.51 | 4677405.95 | 5404.22 2014-01-11 15:00:00 | 5418.44 | 5440.00 | 5418.44 | 5439.99 | 224.87 | 1220351.04 | 5427.01 2014-01-11 16:00:00 | 5439.99 | 5440.00 | 5439.87 | 5439.88 | 227.93 | 1239914.72 | 5439.92 2014-01-11 17:00:00 | 5439.88 | 5448.10 | 5378.45 | 5429.00 | 359.37 | 1947463.75 | 5419.06 2014-01-11 18:00:00 | 5429.00 | 5449.00 | 5400.11 | 5430.92 | 205.52 | 1116308.79 | 5431.58 2014-01-11 19:00:00 | 5431.40 | 5439.68 | 5417.93 | 5439.66 | 64.65 | 350731.02 | 5424.74 2014-01-11 20:00:00 | 5439.66 | 5439.68 | 5417.99 | 5417.99 | 64.07 | 347957.10 | 5430.97 2014-01-11 21:00:00 | 5417.90 | 5430.38 | 5417.89 | 5430.01 | 108.44 | 587843.64 | 5420.81 2014-01-11 22:00:00 | 5430.01 | 5430.01 | 5419.10 | 5419.11 | 89.72 | 486770.46 | 5425.32 2014-01-11 23:00:00 | 5419.11 | 5430.10 | 5419.10 | 5430.10 | 190.20 | 1032466.20 | 5428.20 2014-01-12 00:00:00 | 5430.10 | 5485.00 | 5430.09 | 5479.95 | 323.64 | 1769716.15 | 5468.18 2014-01-12 01:00:00 | 5479.95 | 5479.96 | 5401.68 | 5406.11 | 557.49 | 3037418.60 | 5448.42 2014-01-12 02:00:00 | 5406.11 | 5421.79 | 5218.88 | 5341.87 | 1294.82 | 6882533.15 | 5315.45 2014-01-12 03:00:00 | 5341.87 | 5341.87 | 5284.41 | 5337.99 | 368.98 | 1964724.52 | 5324.76 2014-01-12 04:00:00 | 5337.99 | 5338.00 | 5286.00 | 5299.98 | 426.26 | 2262306.27 | 5307.34 2014-01-12 05:00:00 | 5299.99 | 5300.10 | 5296.00 | 5300.03 | 392.70 | 2080329.24 | 5297.50 2014-01-12 06:00:00 | 5300.02 | 5300.10 | 5290.02 | 5290.02 | 426.23 | 2258506.11 | 5298.80 2014-01-12 07:00:00 | 5290.03 | 5290.03 | 5259.20 | 5288.98 | 730.14 | 3854483.47 | 5279.07 2014-01-12 08:00:00 | 5288.97 | 5290.00 | 5250.00 | 5290.00 | 429.52 | 2260312.84 | 5262.39 2014-01-12 09:00:00 | 5290.00 | 5328.61 | 5273.01 | 5273.02 | 468.37 | 2486468.89 | 5308.80 2014-01-12 10:00:00 | 5273.02 | 5289.98 | 5252.20 | 5252.20 | 462.01 | 2431792.64 | 5263.56 2014-01-12 11:00:00 | 5252.20 | 5252.21 | 5150.00 | 5191.79 | 862.54 | 4475246.67 | 5188.48 2014-01-12 12:00:00 | 5191.79 | 5211.00 | 5051.00 | 5057.90 | 986.05 | 5041715.29 | 5113.03 2014-01-12 13:00:00 | 5057.60 | 5099.00 | 5050.00 | 5096.01 | 694.75 | 3531952.62 | 5083.81 2014-01-12 14:00:00 | 5096.01 | 5188.80 | 5096.00 | 5172.00 | 639.85 | 3294310.13 | 5148.55 2014-01-12 15:00:00 | 5172.01 | 5225.99 | 5151.00 | 5225.90 | 505.05 | 2615398.67 | 5178.54 2014-01-12 16:00:00 | 5226.00 | 5249.99 | 5200.10 | 5248.59 | 291.69 | 1522926.00 | 5221.08 2014-01-12 17:00:00 | 5248.59 | 5250.00 | 5180.00 | 5180.01 | 190.93 | 998728.82 | 5230.75 2014-01-12 18:00:00 | 5180.01 | 5180.01 | 5150.00 | 5170.39 | 105.55 | 544341.96 | 5157.20 2014-01-12 19:00:00 | 5170.39 | 5190.09 | 5170.39 | 5190.08 | 58.10 | 301282.82 | 5185.23 2014-01-12 20:00:00 | 5190.08 | 5190.09 | 5190.08 | 5190.08 | 8.72 | 45273.09 | 5190.08 2014-01-12 21:00:00 | 5190.09 | 5191.00 | 5190.09 | 5191.00 | 52.07 | 270240.02 | 5190.14 2014-01-12 22:00:00 | 5190.99 | 5191.00 | 5181.19 | 5181.20 | 56.11 | 291093.64 | 5187.63 2014-01-12 23:00:00 | 5181.19 | 5181.20 | 5175.00 | 5175.00 | 51.66 | 267601.22 | 5180.55 2014-01-13 00:00:00 | 5175.00 | 5175.00 | 5080.00 | 5080.00 | 239.83 | 1223900.27 | 5103.28 2014-01-13 01:00:00 | 5080.00 | 5150.00 | 5080.00 | 5149.99 | 227.76 | 1165715.40 | 5118.29 2014-01-13 02:00:00 | 5149.99 | 5150.00 | 5089.92 | 5122.33 | 282.43 | 1443805.95 | 5112.10 2014-01-13 03:00:00 | 5122.33 | 5144.00 | 5110.00 | 5143.99 | 217.09 | 1111966.10 | 5122.24 2014-01-13 04:00:00 | 5143.99 | 5143.99 | 5070.01 | 5070.01 | 461.36 | 2350978.80 | 5095.76 2014-01-13 05:00:00 | 5070.01 | 5070.02 | 4900.00 | 4900.00 | 958.06 | 4771601.79 | 4980.49 2014-01-13 06:00:00 | 4900.01 | 4953.00 | 4868.00 | 4901.18 | 1017.55 | 4998965.64 | 4912.77 2014-01-13 07:00:00 | 4901.18 | 4939.82 | 4868.00 | 4868.00 | 392.04 | 1925679.47 | 4911.96 2014-01-13 08:00:00 | 4868.00 | 4966.00 | 4800.00 | 4932.11 | 931.59 | 4535208.66 | 4868.25 2014-01-13 09:00:00 | 4932.16 | 5000.00 | 4923.81 | 4923.82 | 418.48 | 2071765.00 | 4950.71 2014-01-13 10:00:00 | 4923.81 | 4923.82 | 4893.81 | 4893.81 | 169.12 | 830794.57 | 4912.46 2014-01-13 11:00:00 | 4893.41 | 4923.56 | 4851.90 | 4851.91 | 355.59 | 1735502.28 | 4880.67 2014-01-13 12:00:00 | 4851.90 | 4880.00 | 4826.13 | 4838.88 | 440.90 | 2140356.87 | 4854.52 2014-01-13 13:00:00 | 4838.88 | 4838.89 | 4747.00 | 4791.08 | 1074.69 | 5152180.55 | 4794.12 2014-01-13 14:00:00 | 4794.06 | 4829.99 | 4761.00 | 4805.26 | 785.45 | 3774897.28 | 4806.01 2014-01-13 15:00:00 | 4805.26 | 4888.00 | 4805.25 | 4871.00 | 506.26 | 2463968.38 | 4866.97 2014-01-13 16:00:00 | 4871.01 | 4871.01 | 4809.16 | 4818.81 | 191.59 | 927150.18 | 4839.14 2014-01-13 17:00:00 | 4818.80 | 4818.81 | 4780.51 | 4818.53 | 252.76 | 1213499.49 | 4801.01 2014-01-13 18:00:00 | 4818.52 | 4875.01 | 4818.48 | 4875.01 | 158.07 | 766059.24 | 4846.27 2014-01-13 19:00:00 | 4875.00 | 4875.01 | 4848.60 | 4848.60 | 48.61 | 236644.99 | 4867.94 2014-01-13 20:00:00 | 4848.60 | 4848.60 | 4848.01 | 4848.01 | 14.65 | 71014.13 | 4848.04 2014-01-13 21:00:00 | 4848.01 | 4923.11 | 4848.01 | 4923.10 | 195.39 | 954979.38 | 4887.56 2014-01-13 22:00:00 | 4923.10 | 5000.99 | 4923.09 | 5000.98 | 271.26 | 1347933.00 | 4969.25 2014-01-13 23:00:00 | 5000.99 | 5044.00 | 5000.99 | 5001.00 | 361.35 | 1814244.78 | 5020.69 2014-01-14 00:00:00 | 5001.00 | 5001.00 | 4880.00 | 4914.96 | 369.29 | 1825006.07 | 4941.91 2014-01-14 01:00:00 | 4914.96 | 5010.00 | 4880.09 | 5000.00 | 624.65 | 3102287.13 | 4966.44 2014-01-14 02:00:00 | 5000.00 | 5000.01 | 4970.80 | 4993.99 | 193.78 | 965070.88 | 4980.24 2014-01-14 03:00:00 | 4994.00 | 5058.00 | 4993.99 | 5057.99 | 505.40 | 2538860.99 | 5023.49 2014-01-14 04:00:00 | 5057.99 | 5058.00 | 5028.02 | 5030.01 | 291.37 | 1470550.22 | 5046.95 2014-01-14 05:00:00 | 5030.02 | 5038.01 | 5030.01 | 5038.00 | 188.05 | 946671.87 | 5034.10 2014-01-14 06:00:00 | 5038.00 | 5047.99 | 5005.00 | 5005.00 | 176.81 | 889863.25 | 5032.79 2014-01-14 07:00:00 | 5005.01 | 5030.33 | 5005.00 | 5030.33 | 159.32 | 798719.00 | 5013.33 2014-01-14 08:00:00 | 5030.39 | 5045.00 | 5030.39 | 5044.99 | 139.22 | 701881.08 | 5041.38 2014-01-14 09:00:00 | 5044.99 | 5044.99 | 5017.99 | 5026.69 | 165.77 | 832963.91 | 5024.70 2014-01-14 10:00:00 | 5026.68 | 5026.68 | 4950.00 | 4962.70 | 314.27 | 1561966.54 | 4970.21 2014-01-14 11:00:00 | 4963.97 | 4985.00 | 4913.21 | 4950.01 | 366.07 | 1814374.78 | 4956.33 2014-01-14 12:00:00 | 4950.01 | 4950.01 | 4880.00 | 4880.00 | 346.35 | 1700685.85 | 4910.35 2014-01-14 13:00:00 | 4880.01 | 4945.22 | 4880.00 | 4945.21 | 352.22 | 1730910.57 | 4914.30 2014-01-14 14:00:00 | 4945.20 | 4999.97 | 4945.20 | 4999.97 | 333.09 | 1653166.87 | 4963.20 2014-01-14 15:00:00 | 4999.96 | 4999.97 | 4945.99 | 4978.00 | 532.31 | 2648805.50 | 4976.06 2014-01-14 16:00:00 | 4977.99 | 5029.98 | 4977.99 | 5029.97 | 395.65 | 1974728.85 | 4991.11 2014-01-14 17:00:00 | 5029.97 | 5029.98 | 5009.60 | 5009.61 | 30.41 | 152593.63 | 5017.55 2014-01-14 18:00:00 | 5009.61 | 5019.61 | 5009.60 | 5019.61 | 73.44 | 367902.77 | 5009.84 2014-01-14 19:00:00 | 5020.00 | 5030.19 | 5009.60 | 5009.61 | 103.13 | 518097.52 | 5023.78 2014-01-14 20:00:00 | 5009.62 | 5009.62 | 5009.61 | 5009.62 | 24.74 | 123927.93 | 5009.62 2014-01-14 21:00:00 | 5009.61 | 5009.62 | 5009.61 | 5009.62 | 21.65 | 108438.22 | 5009.62 2014-01-14 22:00:00 | 5009.62 | 5009.64 | 5009.61 | 5009.63 | 13.95 | 69889.21 | 5009.62 2014-01-14 23:00:00 | 5009.63 | 5011.00 | 4980.99 | 4980.99 | 127.21 | 636901.81 | 5006.58 2014-01-15 00:00:00 | 4981.00 | 4981.00 | 4958.00 | 4960.81 | 122.84 | 610385.67 | 4969.15 2014-01-15 01:00:00 | 4960.80 | 5000.00 | 4960.80 | 4999.97 | 168.52 | 839206.17 | 4979.77 2014-01-15 02:00:00 | 4999.97 | 4999.98 | 4998.97 | 4999.70 | 75.49 | 377443.26 | 4999.84 2014-01-15 03:00:00 | 4999.70 | 4999.71 | 4980.32 | 4999.50 | 156.54 | 781477.89 | 4992.13 2014-01-15 04:00:00 | 4999.49 | 5084.99 | 4999.49 | 5082.00 | 707.96 | 3573353.16 | 5047.37 2014-01-15 05:00:00 | 5082.00 | 5144.91 | 5081.99 | 5100.42 | 670.67 | 3424125.62 | 5105.52 2014-01-15 06:00:00 | 5100.42 | 5139.00 | 5080.00 | 5084.99 | 557.16 | 2846347.68 | 5108.71 2014-01-15 07:00:00 | 5084.99 | 5097.98 | 5084.99 | 5097.98 | 231.86 | 1179497.15 | 5087.22 2014-01-15 08:00:00 | 5097.98 | 5137.00 | 5097.97 | 5110.00 | 386.77 | 1979464.95 | 5117.98 2014-01-15 09:00:00 | 5110.00 | 5110.01 | 5090.00 | 5110.00 | 365.21 | 1862570.10 | 5100.00 2014-01-15 10:00:00 | 5110.00 | 5179.00 | 5110.00 | 5157.00 | 478.75 | 2465444.13 | 5149.72 2014-01-15 11:00:00 | 5157.00 | 5157.01 | 5091.23 | 5102.00 | 455.78 | 2337981.35 | 5129.63 2014-01-15 12:00:00 | 5102.00 | 5118.88 | 5100.28 | 5100.28 | 211.01 | 1077782.68 | 5107.76 2014-01-15 13:00:00 | 5100.28 | 5100.28 | 5052.00 | 5097.48 | 256.20 | 1301214.66 | 5078.82 2014-01-15 14:00:00 | 5097.49 | 5100.90 | 5090.00 | 5100.88 | 140.66 | 716803.45 | 5096.00 2014-01-15 15:00:00 | 5100.88 | 5128.00 | 5100.88 | 5128.00 | 240.53 | 1228306.05 | 5106.73 2014-01-15 16:00:00 | 5128.00 | 5129.44 | 5127.99 | 5129.44 | 37.92 | 194459.51 | 5128.42 2014-01-15 17:00:00 | 5129.44 | 5142.00 | 5129.44 | 5141.99 | 76.85 | 394973.53 | 5139.27 2014-01-15 18:00:00 | 5141.99 | 5142.00 | 5141.99 | 5142.00 | 62.14 | 319503.24 | 5142.00 2014-01-15 19:00:00 | 5142.00 | 5142.00 | 5141.99 | 5141.99 | 9.97 | 51245.16 | 5142.00 2014-01-15 20:00:00 | 5141.99 | 5142.00 | 5129.90 | 5129.91 | 53.57 | 275329.45 | 5139.91 2014-01-15 21:00:00 | 5129.90 | 5129.90 | 5126.30 | 5126.31 | 13.26 | 67975.23 | 5127.88 2014-01-15 22:00:00 | 5126.31 | 5126.31 | 5126.30 | 5126.31 | 24.12 | 123631.17 | 5126.31 2014-01-15 23:00:00 | 5126.30 | 5126.31 | 5126.30 | 5126.30 | 79.14 | 405685.46 | 5126.30 2014-01-16 00:00:00 | 5126.30 | 5126.30 | 5126.29 | 5126.30 | 52.68 | 270073.81 | 5126.30 2014-01-16 01:00:00 | 5126.30 | 5126.30 | 5107.88 | 5107.89 | 197.06 | 1007519.58 | 5112.76 2014-01-16 02:00:00 | 5107.88 | 5117.00 | 5100.90 | 5117.00 | 137.98 | 704401.88 | 5105.18 2014-01-16 03:00:00 | 5116.99 | 5117.00 | 5116.99 | 5116.99 | 39.50 | 202131.55 | 5117.00 2014-01-16 04:00:00 | 5117.00 | 5117.00 | 5116.99 | 5117.00 | 19.35 | 98993.36 | 5116.99 2014-01-16 05:00:00 | 5116.99 | 5117.00 | 5116.28 | 5117.00 | 67.08 | 343268.05 | 5116.99 2014-01-16 06:00:00 | 5117.00 | 5117.00 | 5116.99 | 5117.00 | 89.93 | 460191.99 | 5117.00 2014-01-16 07:00:00 | 5117.00 | 5147.50 | 5116.99 | 5147.49 | 240.00 | 1232153.89 | 5133.95 2014-01-16 08:00:00 | 5147.49 | 5147.50 | 5126.32 | 5126.32 | 151.16 | 777337.17 | 5142.65 2014-01-16 09:00:00 | 5126.33 | 5126.33 | 5125.58 | 5125.59 | 77.71 | 398362.95 | 5126.08 2014-01-16 10:00:00 | 5125.58 | 5125.59 | 5120.00 | 5120.00 | 106.62 | 546234.09 | 5123.38 2014-01-16 11:00:00 | 5120.00 | 5120.00 | 5052.01 | 5052.41 | 315.70 | 1604843.80 | 5083.48 2014-01-16 12:00:00 | 5052.40 | 5072.19 | 5000.00 | 5000.00 | 471.39 | 2375011.99 | 5038.27 2014-01-16 13:00:00 | 5000.00 | 5039.00 | 4956.60 | 5027.98 | 693.57 | 3468405.65 | 5000.82 2014-01-16 14:00:00 | 5027.98 | 5030.00 | 5004.00 | 5030.00 | 144.88 | 727235.91 | 5019.64 2014-01-16 15:00:00 | 5030.00 | 5030.00 | 5011.00 | 5011.00 | 98.02 | 492314.93 | 5022.39 2014-01-16 16:00:00 | 5011.00 | 5011.00 | 4991.79 | 4991.80 | 131.95 | 660101.90 | 5002.86 2014-01-16 17:00:00 | 4991.79 | 4991.79 | 4960.00 | 4985.49 | 127.09 | 631571.85 | 4969.37 2014-01-16 18:00:00 | 4985.49 | 5003.01 | 4985.49 | 4999.99 | 32.38 | 161848.63 | 4998.72 2014-01-16 19:00:00 | 4999.99 | 4999.99 | 4999.98 | 4999.99 | 19.13 | 95624.71 | 4999.98 2014-01-16 20:00:00 | 4999.99 | 4999.99 | 4999.98 | 4999.99 | 28.38 | 141889.64 | 4999.99 2014-01-16 21:00:00 | 4999.99 | 4999.99 | 4999.98 | 4999.98 | 5.40 | 26984.95 | 4999.99 2014-01-16 22:00:00 | 4999.98 | 4999.99 | 4999.90 | 4999.90 | 78.77 | 393848.56 | 4999.98 2014-01-16 23:00:00 | 4999.90 | 4999.90 | 4955.00 | 4966.12 | 210.92 | 1048292.46 | 4970.02 2014-01-17 00:00:00 | 4966.11 | 4966.11 | 4931.61 | 4950.01 | 238.58 | 1180572.83 | 4948.39 2014-01-17 01:00:00 | 4950.01 | 4961.18 | 4950.00 | 4961.18 | 144.83 | 717486.34 | 4954.13 2014-01-17 02:00:00 | 4961.19 | 4975.00 | 4961.19 | 4974.99 | 58.21 | 289574.35 | 4974.56 2014-01-17 03:00:00 | 4974.99 | 4975.00 | 4910.02 | 4910.02 | 287.99 | 1422344.56 | 4938.92 2014-01-17 04:00:00 | 4910.03 | 4923.19 | 4832.00 | 4919.99 | 722.24 | 3517306.11 | 4870.00 2014-01-17 05:00:00 | 4920.00 | 4920.00 | 4868.03 | 4868.81 | 363.91 | 1778840.50 | 4888.15 2014-01-17 06:00:00 | 4868.81 | 4890.57 | 4868.14 | 4890.57 | 263.41 | 1283916.31 | 4874.25 2014-01-17 07:00:00 | 4890.57 | 4920.00 | 4890.56 | 4916.99 | 68.70 | 337011.24 | 4905.84 2014-01-17 08:00:00 | 4916.99 | 4956.00 | 4916.99 | 4955.99 | 222.82 | 1099868.16 | 4936.04 2014-01-17 09:00:00 | 4955.99 | 4983.00 | 4930.70 | 4935.95 | 275.24 | 1364201.53 | 4956.35 2014-01-17 10:00:00 | 4936.40 | 4957.77 | 4900.00 | 4900.00 | 199.47 | 983301.39 | 4929.52 2014-01-17 11:00:00 | 4900.00 | 4908.01 | 4866.01 | 4900.00 | 221.31 | 1079929.60 | 4879.80 2014-01-17 12:00:00 | 4900.00 | 4918.01 | 4897.00 | 4898.01 | 124.59 | 611548.46 | 4908.57 2014-01-17 13:00:00 | 4898.01 | 4909.00 | 4891.10 | 4891.10 | 119.65 | 586559.92 | 4902.46 2014-01-17 14:00:00 | 4891.00 | 4891.01 | 4878.50 | 4879.11 | 271.71 | 1325919.22 | 4879.82 2014-01-17 15:00:00 | 4879.11 | 4879.12 | 4850.79 | 4872.48 | 360.88 | 1754165.32 | 4860.76 2014-01-17 16:00:00 | 4872.49 | 4872.49 | 4850.00 | 4850.00 | 126.39 | 613836.44 | 4856.80 2014-01-17 17:00:00 | 4850.01 | 4872.48 | 4850.01 | 4872.48 | 28.92 | 140539.98 | 4860.28 2014-01-17 18:00:00 | 4872.47 | 4872.47 | 4845.00 | 4845.00 | 125.03 | 607217.61 | 4856.54 2014-01-17 19:00:00 | 4845.00 | 4859.00 | 4830.01 | 4859.00 | 134.91 | 652652.73 | 4837.80 2014-01-17 20:00:00 | 4858.99 | 4865.00 | 4844.99 | 4844.99 | 56.10 | 272555.01 | 4858.03 2014-01-17 21:00:00 | 4844.99 | 4845.00 | 4831.00 | 4842.25 | 52.84 | 255425.90 | 4833.86 2014-01-17 22:00:00 | 4842.58 | 4878.00 | 4842.58 | 4878.00 | 58.90 | 286400.23 | 4862.57 2014-01-17 23:00:00 | 4878.00 | 4878.00 | 4877.99 | 4877.99 | 22.38 | 109184.16 | 4877.99 2014-01-18 00:00:00 | 4877.99 | 4907.77 | 4877.99 | 4899.21 | 152.16 | 744717.72 | 4894.40